Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-07 00:00:00.000 281 21273.69 415.73 43068.16 48037.66 2020-10-07 00:00:01.000 281 21273.67 415.74 43068.09 48037.63 2020-10-07 00:00:02.000 281 21273.69 415.76 43068.06 48037.59 2020-10-07 00:00:03.000 281 21273.68 415.76 43068.05 48037.58 2020-10-07 00:00:04.000 281 21273.66 415.77 43068.05 48037.55 2020-10-07 00:00:05.000 281 21273.65 415.74 43068.03 48037.53 2020-10-07 00:00:06.000 281 21273.65 415.75 43068.02 48037.53 2020-10-07 00:00:07.000 281 21273.63 415.76 43068.03 48037.54 2020-10-07 00:00:08.000 281 21273.63 415.77 43068.03 48037.53 2020-10-07 00:00:09.000 281 21273.65 415.75 43068.05 48037.54 2020-10-07 00:00:10.000 281 21273.66 415.74 43068.06 48037.54 2020-10-07 00:00:11.000 281 21273.65 415.75 43068.06 48037.55 2020-10-07 00:00:12.000 281 21273.63 415.74 43068.06 48037.53 2020-10-07 00:00:13.000 281 21273.63 415.72 43068.05 48037.56 2020-10-07 00:00:14.000 281 21273.65 415.73 43068.07 48037.54 2020-10-07 00:00:15.000 281 21273.66 415.73 43068.08 48037.56 2020-10-07 00:00:16.000 281 21273.65 415.74 43068.10 48037.54 2020-10-07 00:00:17.000 281 21273.67 415.73 43068.09 48037.58 2020-10-07 00:00:18.000 281 21273.67 415.69 43068.11 48037.55 2020-10-07 00:00:19.000 281 21273.66 415.70 43068.11 48037.59 2020-10-07 00:00:20.000 281 21273.67 415.69 43068.14 48037.60 2020-10-07 00:00:21.000 281 21273.67 415.67 43068.13 48037.61 2020-10-07 00:00:22.000 281 21273.66 415.68 43068.16 48037.65 2020-10-07 00:00:23.000 281 21273.66 415.69 43068.12 48037.67 2020-10-07 00:00:24.000 281 21273.65 415.71 43068.14 48037.64 2020-10-07 00:00:25.000 281 21273.68 415.71 43068.17 48037.64 2020-10-07 00:00:26.000 281 21273.69 415.68 43068.22 48037.65 2020-10-07 00:00:27.000 281 21273.68 415.70 43068.21 48037.63 2020-10-07 00:00:28.000 281 21273.68 415.67 43068.19 48037.66 2020-10-07 00:00:29.000 281 21273.68 415.70 43068.18 48037.66 2020-10-07 00:00:30.000 281 21273.67 415.72 43068.19 48037.64 2020-10-07 00:00:31.000 281 21273.69 415.69 43068.21 48037.67 2020-10-07 00:00:32.000 281 21273.69 415.67 43068.18 48037.66 2020-10-07 00:00:33.000 281 21273.69 415.68 43068.20 48037.64 2020-10-07 00:00:34.000 281 21273.66 415.68 43068.20 48037.63 2020-10-07 00:00:35.000 281 21273.69 415.68 43068.20 48037.66 2020-10-07 00:00:36.000 281 21273.70 415.68 43068.20 48037.65 2020-10-07 00:00:37.000 281 21273.71 415.70 43068.19 48037.66 2020-10-07 00:00:38.000 281 21273.71 415.69 43068.20 48037.63 2020-10-07 00:00:39.000 281 21273.70 415.70 43068.21 48037.67 2020-10-07 00:00:40.000 281 21273.70 415.69 43068.20 48037.65 2020-10-07 00:00:41.000 281 21273.71 415.72 43068.20 48037.65 2020-10-07 00:00:42.000 281 21273.68 415.74 43068.19 48037.63 2020-10-07 00:00:43.000 281 21273.69 415.71 43068.19 48037.65 2020-10-07 00:00:44.000 281 21273.68 415.71 43068.22 48037.65 2020-10-07 00:00:45.000 281 21273.67 415.71 43068.19 48037.63 2020-10-07 00:00:46.000 281 21273.67 415.70 43068.19 48037.63 2020-10-07 00:00:47.000 281 21273.67 415.71 43068.18 48037.65 2020-10-07 00:00:48.000 281 21273.69 415.71 43068.18 48037.64 2020-10-07 00:00:49.000 281 21273.69 415.69 43068.18 48037.65 2020-10-07 00:00:50.000 281 21273.68 415.71 43068.15 48037.65 2020-10-07 00:00:51.000 281 21273.67 415.71 43068.17 48037.66 2020-10-07 00:00:52.000 281 21273.66 415.70 43068.17 48037.63 2020-10-07 00:00:53.000 281 21273.68 415.68 43068.18 48037.66 2020-10-07 00:00:54.000 281 21273.68 415.65 43068.20 48037.68 2020-10-07 00:00:55.000 281 21273.71 415.66 43068.22 48037.68 2020-10-07 00:00:56.000 281 21273.71 415.66 43068.24 48037.68 2020-10-07 00:00:57.000 281 21273.70 415.66 43068.24 48037.69 2020-10-07 00:00:58.000 281 21273.71 415.67 43068.23 48037.68 2020-10-07 00:00:59.000 281 21273.72 415.66 43068.21 48037.70 2020-10-07 00:01:00.000 281 21273.74 415.66 43068.24 48037.70 2020-10-07 00:01:01.000 281 21273.72 415.67 43068.21 48037.68 2020-10-07 00:01:02.000 281 21273.70 415.68 43068.22 48037.70 2020-10-07 00:01:03.000 281 21273.69 415.68 43068.20 48037.66 2020-10-07 00:01:04.000 281 21273.70 415.67 43068.18 48037.68 2020-10-07 00:01:05.000 281 21273.69 415.67 43068.20 48037.66 2020-10-07 00:01:06.000 281 21273.70 415.66 43068.19 48037.66 2020-10-07 00:01:07.000 281 21273.72 415.65 43068.21 48037.69 2020-10-07 00:01:08.000 281 21273.72 415.64 43068.21 48037.67 2020-10-07 00:01:09.000 281 21273.70 415.62 43068.23 48037.69 2020-10-07 00:01:10.000 281 21273.73 415.63 43068.22 48037.66 2020-10-07 00:01:11.000 281 21273.69 415.63 43068.24 48037.72 2020-10-07 00:01:12.000 281 21273.67 415.61 43068.28 48037.68 2020-10-07 00:01:13.000 281 21273.69 415.62 43068.25 48037.73 2020-10-07 00:01:14.000 281 21273.73 415.62 43068.27 48037.72 2020-10-07 00:01:15.000 281 21273.68 415.62 43068.26 48037.70 2020-10-07 00:01:16.000 281 21273.68 415.61 43068.25 48037.72 2020-10-07 00:01:17.000 281 21273.66 415.61 43068.27 48037.72 2020-10-07 00:01:18.000 281 21273.62 415.63 43068.26 48037.72 2020-10-07 00:01:19.000 281 21273.60 415.62 43068.30 48037.70 2020-10-07 00:01:20.000 281 21273.61 415.61 43068.30 48037.70 2020-10-07 00:01:21.000 281 21273.62 415.62 43068.28 48037.68 2020-10-07 00:01:22.000 281 21273.61 415.62 43068.29 48037.71 2020-10-07 00:01:23.000 281 21273.58 415.63 43068.28 48037.71 2020-10-07 00:01:24.000 281 21273.61 415.65 43068.31 48037.71 2020-10-07 00:01:25.000 281 21273.60 415.64 43068.30 48037.75 2020-10-07 00:01:26.000 281 21273.63 415.62 43068.30 48037.69 2020-10-07 00:01:27.000 281 21273.64 415.62 43068.30 48037.74 2020-10-07 00:01:28.000 281 21273.68 415.62 43068.30 48037.72 2020-10-07 00:01:29.000 281 21273.68 415.58 43068.33 48037.74 2020-10-07 00:01:30.000 281 21273.67 415.57 43068.34 48037.77 2020-10-07 00:01:31.000 281 21273.68 415.57 43068.35 48037.80 2020-10-07 00:01:32.000 281 21273.68 415.57 43068.38 48037.81 2020-10-07 00:01:33.000 281 21273.69 415.55 43068.38 48037.82 2020-10-07 00:01:34.000 281 21273.69 415.55 43068.36 48037.82 2020-10-07 00:01:35.000 281 21273.68 415.56 43068.35 48037.83 2020-10-07 00:01:36.000 281 21273.70 415.55 43068.41 48037.85 2020-10-07 00:01:37.000 281 21273.70 415.56 43068.40 48037.87 2020-10-07 00:01:38.000 281 21273.68 415.56 43068.37 48037.82 2020-10-07 00:01:39.000 281 21273.71 415.57 43068.37 48037.86 2020-10-07 00:01:40.000 281 21273.68 415.57 43068.38 48037.84 2020-10-07 00:01:41.000 281 21273.66 415.59 43068.38 48037.85 2020-10-07 00:01:42.000 281 21273.65 415.60 43068.36 48037.81 2020-10-07 00:01:43.000 281 21273.62 415.57 43068.38 48037.85 2020-10-07 00:01:44.000 281 21273.61 415.58 43068.37 48037.79 2020-10-07 00:01:45.000 281 21273.62 415.59 43068.39 48037.81 2020-10-07 00:01:46.000 281 21273.60 415.60 43068.36 48037.80 2020-10-07 00:01:47.000 281 21273.61 415.57 43068.39 48037.81 2020-10-07 00:01:48.000 281 21273.59 415.58 43068.37 48037.79 2020-10-07 00:01:49.000 281 21273.63 415.54 43068.39 48037.80 2020-10-07 00:01:50.000 281 21273.64 415.56 43068.38 48037.82 2020-10-07 00:01:51.000 281 21273.60 415.58 43068.38 48037.81 2020-10-07 00:01:52.000 281 21273.62 415.59 43068.37 48037.80 2020-10-07 00:01:53.000 281 21273.64 415.59 43068.37 48037.82 2020-10-07 00:01:54.000 281 21273.62 415.59 43068.36 48037.82 2020-10-07 00:01:55.000 281 21273.58 415.60 43068.36 48037.81 2020-10-07 00:01:56.000 281 21273.59 415.60 43068.41 48037.81 2020-10-07 00:01:57.000 281 21273.60 415.61 43068.41 48037.81 2020-10-07 00:01:58.000 281 21273.58 415.60 43068.35 48037.77 2020-10-07 00:01:59.000 281 21273.53 415.60 43068.36 48037.78 2020-10-07 00:02:00.000 281 21273.57 415.61 43068.33 48037.79 2020-10-07 00:02:01.000 281 21273.57 415.62 43068.31 48037.77 2020-10-07 00:02:02.000 281 21273.57 415.62 43068.30 48037.75 2020-10-07 00:02:03.000 281 21273.55 415.59 43068.37 48037.76 2020-10-07 00:02:04.000 281 21273.56 415.62 43068.35 48037.78 2020-10-07 00:02:05.000 281 21273.55 415.60 43068.33 48037.76 2020-10-07 00:02:06.000 281 21273.57 415.60 43068.33 48037.75 2020-10-07 00:02:07.000 281 21273.55 415.60 43068.34 48037.78 2020-10-07 00:02:08.000 281 21273.55 415.61 43068.37 48037.79 2020-10-07 00:02:09.000 281 21273.56 415.59 43068.34 48037.77 2020-10-07 00:02:10.000 281 21273.55 415.60 43068.34 48037.76 2020-10-07 00:02:11.000 281 21273.54 415.60 43068.37 48037.77 2020-10-07 00:02:12.000 281 21273.57 415.57 43068.37 48037.78 2020-10-07 00:02:13.000 281 21273.57 415.58 43068.38 48037.75 2020-10-07 00:02:14.000 281 21273.56 415.60 43068.38 48037.76 2020-10-07 00:02:15.000 281 21273.53 415.60 43068.36 48037.77 2020-10-07 00:02:16.000 281 21273.54 415.59 43068.35 48037.73 2020-10-07 00:02:17.000 281 21273.55 415.59 43068.38 48037.78 2020-10-07 00:02:18.000 281 21273.54 415.62 43068.39 48037.75 2020-10-07 00:02:19.000 281 21273.52 415.59 43068.41 48037.76 2020-10-07 00:02:20.000 281 21273.50 415.61 43068.40 48037.74 2020-10-07 00:02:21.000 281 21273.50 415.62 43068.40 48037.76 2020-10-07 00:02:22.000 281 21273.51 415.62 43068.40 48037.73 2020-10-07 00:02:23.000 281 21273.49 415.60 43068.42 48037.74 2020-10-07 00:02:24.000 281 21273.49 415.62 43068.40 48037.78 2020-10-07 00:02:25.000 281 21273.51 415.64 43068.40 48037.74 2020-10-07 00:02:26.000 281 21273.48 415.65 43068.36 48037.72 2020-10-07 00:02:27.000 281 21273.46 415.66 43068.35 48037.73 2020-10-07 00:02:28.000 281 21273.46 415.66 43068.35 48037.67 2020-10-07 00:02:29.000 281 21273.48 415.63 43068.35 48037.72 2020-10-07 00:02:30.000 281 21273.50 415.61 43068.34 48037.68 2020-10-07 00:02:31.000 281 21273.48 415.63 43068.34 48037.71 2020-10-07 00:02:32.000 281 21273.48 415.64 43068.34 48037.67 2020-10-07 00:02:33.000 281 21273.48 415.62 43068.35 48037.71 2020-10-07 00:02:34.000 281 21273.47 415.63 43068.36 48037.68 2020-10-07 00:02:35.000 281 21273.46 415.64 43068.35 48037.69 2020-10-07 00:02:36.000 281 21273.46 415.62 43068.35 48037.70 2020-10-07 00:02:37.000 281 21273.47 415.65 43068.38 48037.68 2020-10-07 00:02:38.000 281 21273.48 415.67 43068.31 48037.70 2020-10-07 00:02:39.000 281 21273.49 415.66 43068.31 48037.71 2020-10-07 00:02:40.000 281 21273.49 415.61 43068.34 48037.70 2020-10-07 00:02:41.000 281 21273.47 415.62 43068.34 48037.68 2020-10-07 00:02:42.000 281 21273.45 415.66 43068.30 48037.68 2020-10-07 00:02:43.000 281 21273.42 415.67 43068.31 48037.68 2020-10-07 00:02:44.000 281 21273.42 415.66 43068.35 48037.66 2020-10-07 00:02:45.000 281 21273.45 415.65 43068.36 48037.67 2020-10-07 00:02:46.000 281 21273.44 415.65 43068.38 48037.68 2020-10-07 00:02:47.000 281 21273.38 415.65 43068.36 48037.66 2020-10-07 00:02:48.000 281 21273.36 415.67 43068.34 48037.63 2020-10-07 00:02:49.000 281 21273.31 415.69 43068.31 48037.64 2020-10-07 00:02:50.000 281 21273.31 415.69 43068.30 48037.62 2020-10-07 00:02:51.000 281 21273.28 415.68 43068.30 48037.62 2020-10-07 00:02:52.000 281 21273.26 415.69 43068.31 48037.62 2020-10-07 00:02:53.000 281 21273.22 415.70 43068.30 48037.61 2020-10-07 00:02:54.000 281 21273.20 415.69 43068.30 48037.57 2020-10-07 00:02:55.000 281 21273.18 415.69 43068.29 48037.58 2020-10-07 00:02:56.000 281 21273.15 415.69 43068.30 48037.56 2020-10-07 00:02:57.000 281 21273.16 415.68 43068.30 48037.55 2020-10-07 00:02:58.000 281 21273.16 415.67 43068.27 48037.56 2020-10-07 00:02:59.000 281 21273.13 415.67 43068.28 48037.54 2020-10-07 00:03:00.000 281 21273.16 415.68 43068.28 48037.53 2020-10-07 00:03:01.000 281 21273.17 415.66 43068.26 48037.56 2020-10-07 00:03:02.000 281 21273.15 415.65 43068.28 48037.50 2020-10-07 00:03:03.000 281 21273.14 415.65 43068.27 48037.52 2020-10-07 00:03:04.000 281 21273.14 415.65 43068.29 48037.52 2020-10-07 00:03:05.000 281 21273.15 415.66 43068.27 48037.55 2020-10-07 00:03:06.000 281 21273.16 415.64 43068.27 48037.51 2020-10-07 00:03:07.000 281 21273.14 415.64 43068.28 48037.53 2020-10-07 00:03:08.000 281 21273.16 415.67 43068.31 48037.53 2020-10-07 00:03:09.000 281 21273.12 415.67 43068.32 48037.53 2020-10-07 00:03:10.000 281 21273.09 415.68 43068.32 48037.52 2020-10-07 00:03:11.000 281 21273.07 415.69 43068.32 48037.53 2020-10-07 00:03:12.000 281 21273.06 415.68 43068.30 48037.49 2020-10-07 00:03:13.000 281 21273.04 415.69 43068.28 48037.50 2020-10-07 00:03:14.000 281 21273.04 415.69 43068.30 48037.47 2020-10-07 00:03:15.000 281 21273.02 415.73 43068.31 48037.50 2020-10-07 00:03:16.000 281 21273.03 415.75 43068.34 48037.46 2020-10-07 00:03:17.000 281 21273.02 415.73 43068.32 48037.47 2020-10-07 00:03:18.000 281 21272.98 415.73 43068.32 48037.44 2020-10-07 00:03:19.000 281 21272.96 415.73 43068.30 48037.45 2020-10-07 00:03:20.000 281 21272.96 415.74 43068.31 48037.42 2020-10-07 00:03:21.000 281 21272.94 415.73 43068.31 48037.40 2020-10-07 00:03:22.000 281 21272.92 415.73 43068.30 48037.42 2020-10-07 00:03:23.000 281 21272.93 415.73 43068.29 48037.42 2020-10-07 00:03:24.000 281 21272.92 415.75 43068.30 48037.40 2020-10-07 00:03:25.000 281 21272.91 415.75 43068.28 48037.39 2020-10-07 00:03:26.000 281 21272.93 415.75 43068.31 48037.39 2020-10-07 00:03:27.000 281 21272.91 415.75 43068.29 48037.38 2020-10-07 00:03:28.000 281 21272.89 415.72 43068.29 48037.37 2020-10-07 00:03:29.000 281 21272.93 415.76 43068.27 48037.40 2020-10-07 00:03:30.000 281 21272.90 415.74 43068.28 48037.38 2020-10-07 00:03:31.000 281 21272.90 415.73 43068.31 48037.39 2020-10-07 00:03:32.000 281 21272.87 415.72 43068.32 48037.40 2020-10-07 00:03:33.000 281 21272.88 415.73 43068.30 48037.39 2020-10-07 00:03:34.000 281 21272.89 415.72 43068.30 48037.40 2020-10-07 00:03:35.000 281 21272.90 415.73 43068.30 48037.38 2020-10-07 00:03:36.000 281 21272.89 415.72 43068.33 48037.40 2020-10-07 00:03:37.000 281 21272.87 415.73 43068.32 48037.40 2020-10-07 00:03:38.000 281 21272.87 415.77 43068.33 48037.42 2020-10-07 00:03:39.000 281 21272.85 415.77 43068.33 48037.41 2020-10-07 00:03:40.000 281 21272.86 415.78 43068.31 48037.40 2020-10-07 00:03:41.000 281 21272.87 415.80 43068.30 48037.42 2020-10-07 00:03:42.000 281 21272.88 415.80 43068.33 48037.41 2020-10-07 00:03:43.000 281 21272.88 415.81 43068.32 48037.41 2020-10-07 00:03:44.000 281 21272.90 415.82 43068.34 48037.39 2020-10-07 00:03:45.000 281 21272.88 415.81 43068.35 48037.41 2020-10-07 00:03:46.000 281 21272.83 415.80 43068.33 48037.43 2020-10-07 00:03:47.000 281 21272.80 415.82 43068.34 48037.41 2020-10-07 00:03:48.000 281 21272.82 415.82 43068.34 48037.41 2020-10-07 00:03:49.000 281 21272.80 415.80 43068.33 48037.39 2020-10-07 00:03:50.000 281 21272.78 415.82 43068.31 48037.38 2020-10-07 00:03:51.000 281 21272.79 415.81 43068.30 48037.38 2020-10-07 00:03:52.000 281 21272.77 415.82 43068.34 48037.39 2020-10-07 00:03:53.000 281 21272.80 415.82 43068.34 48037.40 2020-10-07 00:03:54.000 281 21272.79 415.85 43068.32 48037.39 2020-10-07 00:03:55.000 281 21272.77 415.84 43068.31 48037.37 2020-10-07 00:03:56.000 281 21272.76 415.83 43068.30 48037.34 2020-10-07 00:03:57.000 281 21272.78 415.84 43068.30 48037.40 2020-10-07 00:03:58.000 281 21272.79 415.83 43068.30 48037.34 2020-10-07 00:03:59.000 281 21272.77 415.84 43068.33 48037.37 2020-10-07 00:04:00.000 281 21272.73 415.89 43068.29 48037.37 2020-10-07 00:04:01.000 281 21272.71 415.93 43068.26 48037.35 2020-10-07 00:04:02.000 281 21272.73 415.93 43068.29 48037.31 2020-10-07 00:04:03.000 281 21272.73 415.91 43068.27 48037.32 2020-10-07 00:04:04.000 281 21272.71 415.93 43068.24 48037.32 2020-10-07 00:04:05.000 281 21272.69 415.94 43068.22 48037.27 2020-10-07 00:04:06.000 281 21272.67 415.93 43068.24 48037.28 2020-10-07 00:04:07.000 281 21272.66 415.91 43068.25 48037.29 2020-10-07 00:04:08.000 281 21272.66 415.91 43068.24 48037.27 2020-10-07 00:04:09.000 281 21272.66 415.89 43068.21 48037.25 2020-10-07 00:04:10.000 281 21272.64 415.89 43068.23 48037.27 2020-10-07 00:04:11.000 281 21272.61 415.92 43068.22 48037.25 2020-10-07 00:04:12.000 281 21272.61 415.93 43068.21 48037.23 2020-10-07 00:04:13.000 281 21272.59 415.94 43068.22 48037.23 2020-10-07 00:04:14.000 281 21272.58 415.94 43068.23 48037.24 2020-10-07 00:04:15.000 281 21272.60 415.93 43068.22 48037.22 2020-10-07 00:04:16.000 281 21272.57 415.94 43068.21 48037.22 2020-10-07 00:04:17.000 281 21272.55 415.94 43068.20 48037.20 2020-10-07 00:04:18.000 281 21272.53 415.94 43068.22 48037.21 2020-10-07 00:04:19.000 281 21272.51 415.96 43068.24 48037.20 2020-10-07 00:04:20.000 281 21272.53 415.96 43068.25 48037.23 2020-10-07 00:04:21.000 281 21272.53 415.97 43068.25 48037.20 2020-10-07 00:04:22.000 281 21272.53 415.97 43068.25 48037.20 2020-10-07 00:04:23.000 281 21272.50 415.96 43068.28 48037.21 2020-10-07 00:04:24.000 281 21272.49 415.94 43068.27 48037.22 2020-10-07 00:04:25.000 281 21272.51 415.94 43068.27 48037.20 2020-10-07 00:04:26.000 281 21272.52 415.95 43068.25 48037.23 2020-10-07 00:04:27.000 281 21272.47 415.97 43068.27 48037.23 2020-10-07 00:04:28.000 281 21272.47 415.96 43068.30 48037.22 2020-10-07 00:04:29.000 281 21272.48 415.94 43068.29 48037.21 2020-10-07 00:04:30.000 281 21272.48 415.95 43068.30 48037.24 2020-10-07 00:04:31.000 281 21272.49 415.96 43068.28 48037.23 2020-10-07 00:04:32.000 281 21272.47 415.97 43068.25 48037.24 2020-10-07 00:04:33.000 281 21272.41 415.99 43068.28 48037.19 2020-10-07 00:04:34.000 281 21272.41 415.98 43068.29 48037.24 2020-10-07 00:04:35.000 281 21272.40 416.00 43068.29 48037.21 2020-10-07 00:04:36.000 281 21272.40 416.03 43068.30 48037.17 2020-10-07 00:04:37.000 281 21272.39 416.05 43068.29 48037.21 2020-10-07 00:04:38.000 281 21272.39 416.03 43068.27 48037.18 2020-10-07 00:04:39.000 281 21272.37 416.04 43068.25 48037.15 2020-10-07 00:04:40.000 281 21272.37 416.06 43068.22 48037.13 2020-10-07 00:04:41.000 281 21272.35 416.09 43068.26 48037.14 2020-10-07 00:04:42.000 281 21272.38 416.09 43068.27 48037.16 2020-10-07 00:04:43.000 281 21272.34 416.08 43068.23 48037.11 2020-10-07 00:04:44.000 281 21272.30 416.10 43068.25 48037.11 2020-10-07 00:04:45.000 281 21272.28 416.11 43068.27 48037.10 2020-10-07 00:04:46.000 281 21272.25 416.14 43068.24 48037.10 2020-10-07 00:04:47.000 281 21272.25 416.16 43068.22 48037.07 2020-10-07 00:04:48.000 281 21272.23 416.16 43068.21 48037.06 2020-10-07 00:04:49.000 281 21272.19 416.17 43068.20 48037.04 2020-10-07 00:04:50.000 281 21272.18 416.15 43068.19 48037.03 2020-10-07 00:04:51.000 281 21272.19 416.17 43068.18 48037.00 2020-10-07 00:04:52.000 281 21272.17 416.15 43068.19 48037.01 2020-10-07 00:04:53.000 281 21272.16 416.16 43068.20 48036.99 2020-10-07 00:04:54.000 281 21272.17 416.16 43068.17 48037.00 2020-10-07 00:04:55.000 281 21272.17 416.14 43068.15 48036.97 2020-10-07 00:04:56.000 281 21272.17 416.15 43068.16 48036.94 2020-10-07 00:04:57.000 281 21272.16 416.16 43068.18 48036.97 2020-10-07 00:04:58.000 281 21272.08 416.17 43068.17 48036.97 2020-10-07 00:04:59.000 281 21272.09 416.18 43068.13 48036.94 2020-10-07 00:05:00.000 281 21272.13 416.14 43068.17 48036.94 2020-10-07 00:05:01.000 281 21272.13 416.13 43068.17 48036.94 2020-10-07 00:05:02.000 281 21272.16 416.14 43068.16 48036.96 2020-10-07 00:05:03.000 281 21272.17 416.18 43068.17 48036.96 2020-10-07 00:05:04.000 281 21272.25 416.17 43068.16 48036.99 2020-10-07 00:05:05.000 281 21272.27 416.13 43068.17 48036.97 2020-10-07 00:05:06.000 281 21272.32 416.14 43068.15 48037.02 2020-10-07 00:05:07.000 281 21272.38 416.12 43068.17 48037.09 2020-10-07 00:05:08.000 281 21272.41 416.13 43068.22 48037.11 2020-10-07 00:05:09.000 281 21272.41 416.12 43068.22 48037.11 2020-10-07 00:05:10.000 281 21272.41 416.12 43068.25 48037.14 2020-10-07 00:05:11.000 281 21272.39 416.09 43068.27 48037.16 2020-10-07 00:05:12.000 281 21272.33 416.08 43068.27 48037.16 2020-10-07 00:05:13.000 281 21272.30 416.06 43068.29 48037.14 2020-10-07 00:05:14.000 281 21272.24 416.11 43068.27 48037.15 2020-10-07 00:05:15.000 281 21272.18 416.11 43068.29 48037.10 2020-10-07 00:05:16.000 281 21272.14 416.12 43068.27 48037.06 2020-10-07 00:05:17.000 281 21272.13 416.11 43068.26 48037.07 2020-10-07 00:05:18.000 281 21272.10 416.10 43068.28 48037.04 2020-10-07 00:05:19.000 281 21272.09 416.09 43068.28 48037.02 2020-10-07 00:05:20.000 281 21272.07 416.09 43068.29 48037.03 2020-10-07 00:05:21.000 281 21272.05 416.09 43068.26 48037.02 2020-10-07 00:05:22.000 281 21272.02 416.09 43068.27 48037.01 2020-10-07 00:05:23.000 281 21272.01 416.08 43068.26 48037.00 2020-10-07 00:05:24.000 281 21272.00 416.11 43068.28 48037.01 2020-10-07 00:05:25.000 281 21272.02 416.12 43068.26 48036.99 2020-10-07 00:05:26.000 281 21272.03 416.12 43068.24 48036.98 2020-10-07 00:05:27.000 281 21272.01 416.08 43068.25 48036.99 2020-10-07 00:05:28.000 281 21272.00 416.07 43068.23 48036.95 2020-10-07 00:05:29.000 281 21272.00 416.09 43068.23 48036.95 2020-10-07 00:05:30.000 281 21271.98 416.11 43068.22 48036.98 2020-10-07 00:05:31.000 281 21271.98 416.09 43068.20 48036.95 2020-10-07 00:05:32.000 281 21271.97 416.07 43068.25 48036.95 2020-10-07 00:05:33.000 281 21271.99 416.06 43068.28 48036.95 2020-10-07 00:05:34.000 281 21271.96 416.05 43068.29 48036.98 2020-10-07 00:05:35.000 281 21271.93 416.03 43068.32 48036.97 2020-10-07 00:05:36.000 281 21271.93 416.05 43068.26 48036.97 2020-10-07 00:05:37.000 281 21271.91 416.03 43068.28 48036.95 2020-10-07 00:05:38.000 281 21271.91 415.99 43068.31 48036.97 2020-10-07 00:05:39.000 281 21271.93 415.99 43068.30 48036.97 2020-10-07 00:05:40.000 281 21271.93 415.98 43068.30 48036.97 2020-10-07 00:05:41.000 281 21271.90 416.01 43068.30 48037.00 2020-10-07 00:05:42.000 281 21271.88 416.00 43068.28 48036.97 2020-10-07 00:05:43.000 281 21271.84 416.01 43068.28 48036.98 2020-10-07 00:05:44.000 281 21271.84 416.02 43068.27 48036.96 2020-10-07 00:05:45.000 281 21271.87 415.99 43068.31 48036.94 2020-10-07 00:05:46.000 281 21271.84 416.00 43068.29 48036.94 2020-10-07 00:05:47.000 281 21271.83 416.02 43068.28 48036.96 2020-10-07 00:05:48.000 281 21271.79 416.02 43068.31 48036.94 2020-10-07 00:05:49.000 281 21271.81 416.02 43068.29 48036.93 2020-10-07 00:05:50.000 281 21271.80 416.03 43068.28 48036.93 2020-10-07 00:05:51.000 281 21271.78 416.05 43068.27 48036.94 2020-10-07 00:05:52.000 281 21271.73 416.03 43068.28 48036.92 2020-10-07 00:05:53.000 281 21271.75 416.02 43068.29 48036.91 2020-10-07 00:05:54.000 281 21271.75 416.03 43068.28 48036.93 2020-10-07 00:05:55.000 281 21271.73 416.04 43068.26 48036.89 2020-10-07 00:05:56.000 281 21271.73 416.04 43068.33 48036.92 2020-10-07 00:05:57.000 281 21271.72 416.03 43068.32 48036.87 2020-10-07 00:05:58.000 281 21271.72 416.01 43068.31 48036.91 2020-10-07 00:05:59.000 281 21271.71 416.04 43068.32 48036.89 2020-10-07 00:06:00.000 281 21271.69 416.04 43068.34 48036.91 2020-10-07 00:06:01.000 281 21271.67 416.06 43068.31 48036.89 2020-10-07 00:06:02.000 281 21271.68 416.10 43068.31 48036.88 2020-10-07 00:06:03.000 281 21271.65 416.14 43068.29 48036.86 2020-10-07 00:06:04.000 281 21271.67 416.11 43068.28 48036.84 2020-10-07 00:06:05.000 281 21271.68 416.12 43068.30 48036.82 2020-10-07 00:06:06.000 281 21271.60 416.11 43068.30 48036.83 2020-10-07 00:06:07.000 281 21271.60 416.09 43068.31 48036.82 2020-10-07 00:06:08.000 281 21271.59 416.09 43068.29 48036.81 2020-10-07 00:06:09.000 281 21271.58 416.09 43068.25 48036.79 2020-10-07 00:06:10.000 281 21271.58 416.07 43068.26 48036.81 2020-10-07 00:06:11.000 281 21271.60 416.10 43068.28 48036.78 2020-10-07 00:06:12.000 281 21271.60 416.11 43068.26 48036.78 2020-10-07 00:06:13.000 281 21271.58 416.11 43068.26 48036.80 2020-10-07 00:06:14.000 281 21271.59 416.10 43068.27 48036.79 2020-10-07 00:06:15.000 281 21271.58 416.12 43068.29 48036.77 2020-10-07 00:06:16.000 281 21271.58 416.11 43068.29 48036.78 2020-10-07 00:06:17.000 281 21271.57 416.09 43068.30 48036.78 2020-10-07 00:06:18.000 281 21271.59 416.09 43068.29 48036.79 2020-10-07 00:06:19.000 281 21271.58 416.09 43068.29 48036.78 2020-10-07 00:06:20.000 281 21271.53 416.08 43068.30 48036.80 2020-10-07 00:06:21.000 281 21271.54 416.10 43068.30 48036.77 2020-10-07 00:06:22.000 281 21271.53 416.08 43068.29 48036.80 2020-10-07 00:06:23.000 281 21271.51 416.09 43068.30 48036.76 2020-10-07 00:06:24.000 281 21271.52 416.09 43068.29 48036.79 2020-10-07 00:06:25.000 281 21271.50 416.07 43068.32 48036.78 2020-10-07 00:06:26.000 281 21271.50 416.10 43068.31 48036.80 2020-10-07 00:06:27.000 281 21271.50 416.10 43068.34 48036.77 2020-10-07 00:06:28.000 281 21271.46 416.10 43068.35 48036.79 2020-10-07 00:06:29.000 281 21271.45 416.09 43068.33 48036.77 2020-10-07 00:06:30.000 281 21271.45 416.09 43068.32 48036.78 2020-10-07 00:06:31.000 281 21271.45 416.09 43068.33 48036.77 2020-10-07 00:06:32.000 281 21271.45 416.06 43068.34 48036.78 2020-10-07 00:06:33.000 281 21271.45 416.01 43068.36 48036.79 2020-10-07 00:06:34.000 281 21271.44 416.03 43068.36 48036.79 2020-10-07 00:06:35.000 281 21271.44 416.04 43068.34 48036.82 2020-10-07 00:06:36.000 281 21271.44 416.06 43068.34 48036.82 2020-10-07 00:06:37.000 281 21271.43 416.09 43068.34 48036.82 2020-10-07 00:06:38.000 281 21271.43 416.08 43068.39 48036.82 2020-10-07 00:06:39.000 281 21271.41 416.09 43068.37 48036.84 2020-10-07 00:06:40.000 281 21271.35 416.11 43068.36 48036.81 2020-10-07 00:06:41.000 281 21271.36 416.10 43068.39 48036.80 2020-10-07 00:06:42.000 281 21271.37 416.11 43068.37 48036.77 2020-10-07 00:06:43.000 281 21271.36 416.12 43068.37 48036.80 2020-10-07 00:06:44.000 281 21271.37 416.12 43068.39 48036.77 2020-10-07 00:06:45.000 281 21271.37 416.11 43068.39 48036.77 2020-10-07 00:06:46.000 281 21271.36 416.10 43068.40 48036.78 2020-10-07 00:06:47.000 281 21271.37 416.09 43068.40 48036.80 2020-10-07 00:06:48.000 281 21271.37 416.07 43068.37 48036.79 2020-10-07 00:06:49.000 281 21271.36 416.09 43068.38 48036.77 2020-10-07 00:06:50.000 281 21271.35 416.06 43068.42 48036.80 2020-10-07 00:06:51.000 281 21271.32 416.09 43068.40 48036.83 2020-10-07 00:06:52.000 281 21271.33 416.10 43068.40 48036.81 2020-10-07 00:06:53.000 281 21271.29 416.14 43068.40 48036.79 2020-10-07 00:06:54.000 281 21271.22 416.23 43068.39 48036.79 2020-10-07 00:06:55.000 281 21271.20 416.27 43068.34 48036.74 2020-10-07 00:06:56.000 281 21271.17 416.31 43068.28 48036.68 2020-10-07 00:06:57.000 281 21271.15 416.33 43068.22 48036.62 2020-10-07 00:06:58.000 281 21271.17 416.35 43068.24 48036.58 2020-10-07 00:06:59.000 281 21271.13 416.34 43068.24 48036.56 2020-10-07 00:07:00.000 281 21271.13 416.34 43068.21 48036.53 2020-10-07 00:07:01.000 281 21271.13 416.32 43068.22 48036.52 2020-10-07 00:07:02.000 281 21271.15 416.30 43068.21 48036.51 2020-10-07 00:07:03.000 281 21271.16 416.26 43068.23 48036.55 2020-10-07 00:07:04.000 281 21271.17 416.24 43068.21 48036.55 2020-10-07 00:07:05.000 281 21271.16 416.25 43068.22 48036.58 2020-10-07 00:07:06.000 281 21271.18 416.26 43068.21 48036.55 2020-10-07 00:07:07.000 281 21271.17 416.27 43068.24 48036.58 2020-10-07 00:07:08.000 281 21271.16 416.27 43068.25 48036.56 2020-10-07 00:07:09.000 281 21271.17 416.26 43068.25 48036.58 2020-10-07 00:07:10.000 281 21271.19 416.26 43068.27 48036.60 2020-10-07 00:07:11.000 281 21271.18 416.27 43068.25 48036.60 2020-10-07 00:07:12.000 281 21271.19 416.28 43068.26 48036.59 2020-10-07 00:07:13.000 281 21271.17 416.25 43068.27 48036.59 2020-10-07 00:07:14.000 281 21271.12 416.22 43068.27 48036.57 2020-10-07 00:07:15.000 281 21271.09 416.21 43068.26 48036.60 2020-10-07 00:07:16.000 281 21271.10 416.23 43068.31 48036.58 2020-10-07 00:07:17.000 281 21271.12 416.24 43068.33 48036.62 2020-10-07 00:07:18.000 281 21271.11 416.26 43068.33 48036.58 2020-10-07 00:07:19.000 281 21271.10 416.25 43068.34 48036.59 2020-10-07 00:07:20.000 281 21271.09 416.26 43068.34 48036.58 2020-10-07 00:07:21.000 281 21271.09 416.27 43068.32 48036.58 2020-10-07 00:07:22.000 281 21271.09 416.30 43068.30 48036.57 2020-10-07 00:07:23.000 281 21271.09 416.28 43068.31 48036.58 2020-10-07 00:07:24.000 281 21271.08 416.29 43068.29 48036.57 2020-10-07 00:07:25.000 281 21271.04 416.33 43068.26 48036.55 2020-10-07 00:07:26.000 281 21270.97 416.35 43068.26 48036.52 2020-10-07 00:07:27.000 281 21271.00 416.37 43068.27 48036.51 2020-10-07 00:07:28.000 281 21270.99 416.37 43068.24 48036.50 2020-10-07 00:07:29.000 281 21270.99 416.38 43068.26 48036.51 2020-10-07 00:07:30.000 281 21271.01 416.37 43068.28 48036.50 2020-10-07 00:07:31.000 281 21270.99 416.37 43068.27 48036.47 2020-10-07 00:07:32.000 281 21270.98 416.36 43068.26 48036.48 2020-10-07 00:07:33.000 281 21270.96 416.39 43068.26 48036.47 2020-10-07 00:07:34.000 281 21270.96 416.38 43068.29 48036.48 2020-10-07 00:07:35.000 281 21270.98 416.36 43068.28 48036.48 2020-10-07 00:07:36.000 281 21270.99 416.36 43068.26 48036.49 2020-10-07 00:07:37.000 281 21270.96 416.36 43068.25 48036.46 2020-10-07 00:07:38.000 281 21270.99 416.36 43068.24 48036.47 2020-10-07 00:07:39.000 281 21271.01 416.34 43068.25 48036.47 2020-10-07 00:07:40.000 281 21270.99 416.36 43068.26 48036.47 2020-10-07 00:07:41.000 281 21270.99 416.36 43068.27 48036.46 2020-10-07 00:07:42.000 281 21270.99 416.36 43068.29 48036.46 2020-10-07 00:07:43.000 281 21270.99 416.34 43068.27 48036.51 2020-10-07 00:07:44.000 281 21270.99 416.30 43068.31 48036.48 2020-10-07 00:07:45.000 281 21271.01 416.27 43068.29 48036.47 2020-10-07 00:07:46.000 281 21271.05 416.28 43068.27 48036.51 2020-10-07 00:07:47.000 281 21271.03 416.30 43068.29 48036.54 2020-10-07 00:07:48.000 281 21271.04 416.28 43068.30 48036.52 2020-10-07 00:07:49.000 281 21271.06 416.27 43068.31 48036.54 2020-10-07 00:07:50.000 281 21271.07 416.21 43068.32 48036.53 2020-10-07 00:07:51.000 281 21271.08 416.16 43068.36 48036.57 2020-10-07 00:07:52.000 281 21271.07 416.18 43068.35 48036.58 2020-10-07 00:07:53.000 281 21271.05 416.18 43068.38 48036.62 2020-10-07 00:07:54.000 281 21271.06 416.17 43068.38 48036.61 2020-10-07 00:07:55.000 281 21271.09 416.18 43068.37 48036.62 2020-10-07 00:07:56.000 281 21271.07 416.18 43068.36 48036.64 2020-10-07 00:07:57.000 281 21271.08 416.19 43068.36 48036.61 2020-10-07 00:07:58.000 281 21271.07 416.18 43068.36 48036.62 2020-10-07 00:07:59.000 281 21271.03 416.24 43068.35 48036.66 2020-10-07 00:08:00.000 281 21271.05 416.28 43068.34 48036.58 2020-10-07 00:08:01.000 281 21271.01 416.34 43068.31 48036.56 2020-10-07 00:08:02.000 281 21271.00 416.36 43068.28 48036.52 2020-10-07 00:08:03.000 281 21270.99 416.35 43068.28 48036.50 2020-10-07 00:08:04.000 281 21271.00 416.33 43068.27 48036.49 2020-10-07 00:08:05.000 281 21271.03 416.33 43068.29 48036.48 2020-10-07 00:08:06.000 281 21271.03 416.33 43068.24 48036.46 2020-10-07 00:08:07.000 281 21271.02 416.34 43068.24 48036.49 2020-10-07 00:08:08.000 281 21271.01 416.31 43068.24 48036.47 2020-10-07 00:08:09.000 281 21271.01 416.32 43068.23 48036.47 2020-10-07 00:08:10.000 281 21271.04 416.31 43068.23 48036.45 2020-10-07 00:08:11.000 281 21271.01 416.32 43068.24 48036.46 2020-10-07 00:08:12.000 281 21271.03 416.32 43068.25 48036.44 2020-10-07 00:08:13.000 281 21271.02 416.30 43068.26 48036.46 2020-10-07 00:08:14.000 281 21271.00 416.30 43068.24 48036.50 2020-10-07 00:08:15.000 281 21270.98 416.31 43068.23 48036.41 2020-10-07 00:08:16.000 281 21270.99 416.29 43068.22 48036.46 2020-10-07 00:08:17.000 281 21271.00 416.28 43068.23 48036.45 2020-10-07 00:08:18.000 281 21270.98 416.30 43068.21 48036.43 2020-10-07 00:08:19.000 281 21270.98 416.29 43068.22 48036.43 2020-10-07 00:08:20.000 281 21271.00 416.31 43068.24 48036.43 2020-10-07 00:08:21.000 281 21271.01 416.31 43068.25 48036.45 2020-10-07 00:08:22.000 281 21271.01 416.30 43068.25 48036.43 2020-10-07 00:08:23.000 281 21270.99 416.33 43068.24 48036.44 2020-10-07 00:08:24.000 281 21270.99 416.32 43068.24 48036.41 2020-10-07 00:08:25.000 281 21270.95 416.31 43068.22 48036.45 2020-10-07 00:08:26.000 281 21270.92 416.33 43068.24 48036.45 2020-10-07 00:08:27.000 281 21270.97 416.33 43068.23 48036.39 2020-10-07 00:08:28.000 281 21271.02 416.28 43068.20 48036.45 2020-10-07 00:08:29.000 281 21270.99 416.33 43068.21 48036.42 2020-10-07 00:08:30.000 281 21270.99 416.32 43068.21 48036.43 2020-10-07 00:08:31.000 281 21270.96 416.31 43068.22 48036.44 2020-10-07 00:08:32.000 281 21270.96 416.31 43068.25 48036.46 2020-10-07 00:08:33.000 281 21270.98 416.30 43068.24 48036.40 2020-10-07 00:08:34.000 281 21270.97 416.30 43068.26 48036.44 2020-10-07 00:08:35.000 281 21270.98 416.31 43068.23 48036.45 2020-10-07 00:08:36.000 281 21270.99 416.31 43068.23 48036.45 2020-10-07 00:08:37.000 281 21270.98 416.29 43068.27 48036.45 2020-10-07 00:08:38.000 281 21271.01 416.29 43068.25 48036.46 2020-10-07 00:08:39.000 281 21270.99 416.30 43068.24 48036.45 2020-10-07 00:08:40.000 281 21270.98 416.29 43068.25 48036.45 2020-10-07 00:08:41.000 281 21270.97 416.30 43068.26 48036.46 2020-10-07 00:08:42.000 281 21270.99 416.31 43068.27 48036.44 2020-10-07 00:08:43.000 281 21270.97 416.31 43068.28 48036.47 2020-10-07 00:08:44.000 281 21270.97 416.31 43068.27 48036.45 2020-10-07 00:08:45.000 281 21270.96 416.29 43068.26 48036.45 2020-10-07 00:08:46.000 281 21270.97 416.28 43068.24 48036.47 2020-10-07 00:08:47.000 281 21270.99 416.31 43068.26 48036.47 2020-10-07 00:08:48.000 281 21270.98 416.32 43068.27 48036.46 2020-10-07 00:08:49.000 281 21270.98 416.31 43068.26 48036.44 2020-10-07 00:08:50.000 281 21270.95 416.33 43068.26 48036.47 2020-10-07 00:08:51.000 281 21270.96 416.34 43068.27 48036.44 2020-10-07 00:08:52.000 281 21270.96 416.34 43068.26 48036.44 2020-10-07 00:08:53.000 281 21270.97 416.34 43068.25 48036.45 2020-10-07 00:08:54.000 281 21270.96 416.35 43068.24 48036.43 2020-10-07 00:08:55.000 281 21270.92 416.34 43068.23 48036.42 2020-10-07 00:08:56.000 281 21270.93 416.35 43068.24 48036.41 2020-10-07 00:08:57.000 281 21270.93 416.36 43068.25 48036.43 2020-10-07 00:08:58.000 281 21270.92 416.37 43068.25 48036.40 2020-10-07 00:08:59.000 281 21270.90 416.37 43068.26 48036.43 2020-10-07 00:09:00.000 281 21270.90 416.37 43068.26 48036.37 2020-10-07 00:09:01.000 281 21270.87 416.36 43068.26 48036.42 2020-10-07 00:09:02.000 281 21270.82 416.38 43068.22 48036.39 2020-10-07 00:09:03.000 281 21270.81 416.34 43068.23 48036.37 2020-10-07 00:09:04.000 281 21270.79 416.37 43068.24 48036.35 2020-10-07 00:09:05.000 281 21270.81 416.37 43068.23 48036.37 2020-10-07 00:09:06.000 281 21270.79 416.37 43068.26 48036.38 2020-10-07 00:09:07.000 281 21270.77 416.40 43068.25 48036.36 2020-10-07 00:09:08.000 281 21270.77 416.38 43068.23 48036.35 2020-10-07 00:09:09.000 281 21270.79 416.39 43068.27 48036.38 2020-10-07 00:09:10.000 281 21270.79 416.39 43068.23 48036.38 2020-10-07 00:09:11.000 281 21270.76 416.37 43068.25 48036.36 2020-10-07 00:09:12.000 281 21270.75 416.38 43068.27 48036.39 2020-10-07 00:09:13.000 281 21270.73 416.36 43068.29 48036.34 2020-10-07 00:09:14.000 281 21270.72 416.36 43068.29 48036.33 2020-10-07 00:09:15.000 281 21270.71 416.37 43068.28 48036.38 2020-10-07 00:09:16.000 281 21270.71 416.38 43068.22 48036.36 2020-10-07 00:09:17.000 281 21270.67 416.37 43068.22 48036.32 2020-10-07 00:09:18.000 281 21270.67 416.38 43068.22 48036.34 2020-10-07 00:09:19.000 281 21270.66 416.36 43068.22 48036.32 2020-10-07 00:09:20.000 281 21270.67 416.35 43068.23 48036.34 2020-10-07 00:09:21.000 281 21270.66 416.31 43068.24 48036.33 2020-10-07 00:09:22.000 281 21270.69 416.31 43068.26 48036.33 2020-10-07 00:09:23.000 281 21270.68 416.31 43068.29 48036.38 2020-10-07 00:09:24.000 281 21270.68 416.30 43068.30 48036.34 2020-10-07 00:09:25.000 281 21270.69 416.30 43068.28 48036.40 2020-10-07 00:09:26.000 281 21270.69 416.32 43068.29 48036.38 2020-10-07 00:09:27.000 281 21270.69 416.33 43068.30 48036.40 2020-10-07 00:09:28.000 281 21270.70 416.32 43068.26 48036.38 2020-10-07 00:09:29.000 281 21270.68 416.33 43068.25 48036.38 2020-10-07 00:09:30.000 281 21270.67 416.33 43068.27 48036.37 2020-10-07 00:09:31.000 281 21270.66 416.33 43068.29 48036.37 2020-10-07 00:09:32.000 281 21270.67 416.32 43068.31 48036.38 2020-10-07 00:09:33.000 281 21270.67 416.33 43068.28 48036.38 2020-10-07 00:09:34.000 281 21270.67 416.34 43068.28 48036.39 2020-10-07 00:09:35.000 281 21270.67 416.35 43068.31 48036.41 2020-10-07 00:09:36.000 281 21270.69 416.38 43068.27 48036.38 2020-10-07 00:09:37.000 281 21270.68 416.40 43068.23 48036.37 2020-10-07 00:09:38.000 281 21270.68 416.41 43068.21 48036.37 2020-10-07 00:09:39.000 281 21270.67 416.42 43068.25 48036.33 2020-10-07 00:09:40.000 281 21270.69 416.41 43068.22 48036.36 2020-10-07 00:09:41.000 281 21270.68 416.41 43068.20 48036.36 2020-10-07 00:09:42.000 281 21270.70 416.43 43068.21 48036.34 2020-10-07 00:09:43.000 281 21270.70 416.43 43068.22 48036.36 2020-10-07 00:09:44.000 281 21270.68 416.44 43068.21 48036.35 2020-10-07 00:09:45.000 281 21270.69 416.46 43068.17 48036.34 2020-10-07 00:09:46.000 281 21270.71 416.47 43068.15 48036.36 2020-10-07 00:09:47.000 281 21270.70 416.47 43068.17 48036.32 2020-10-07 00:09:48.000 281 21270.72 416.49 43068.17 48036.34 2020-10-07 00:09:49.000 281 21270.72 416.50 43068.19 48036.31 2020-10-07 00:09:50.000 281 21270.71 416.50 43068.20 48036.33 2020-10-07 00:09:51.000 281 21270.70 416.51 43068.13 48036.31 2020-10-07 00:09:52.000 281 21270.73 416.52 43068.14 48036.33 2020-10-07 00:09:53.000 281 21270.74 416.53 43068.16 48036.33 2020-10-07 00:09:54.000 281 21270.75 416.49 43068.18 48036.32 2020-10-07 00:09:55.000 281 21270.77 416.50 43068.18 48036.33 2020-10-07 00:09:56.000 281 21270.76 416.50 43068.18 48036.32 2020-10-07 00:09:57.000 281 21270.73 416.49 43068.15 48036.32 2020-10-07 00:09:58.000 281 21270.75 416.49 43068.16 48036.31 2020-10-07 00:09:59.000 281 21270.75 416.50 43068.17 48036.35 2020-10-07 00:10:00.000 281 21270.74 416.51 43068.15 48036.30 2020-10-07 00:10:01.000 281 21270.75 416.51 43068.15 48036.34 2020-10-07 00:10:02.000 281 21270.73 416.51 43068.19 48036.32 2020-10-07 00:10:03.000 281 21270.76 416.53 43068.17 48036.31 2020-10-07 00:10:04.000 281 21270.78 416.52 43068.15 48036.31 2020-10-07 00:10:05.000 281 21270.81 416.51 43068.14 48036.31 2020-10-07 00:10:06.000 281 21270.78 416.51 43068.15 48036.33 2020-10-07 00:10:07.000 281 21270.76 416.52 43068.17 48036.34 2020-10-07 00:10:08.000 281 21270.77 416.53 43068.16 48036.32 2020-10-07 00:10:09.000 281 21270.80 416.53 43068.14 48036.32 2020-10-07 00:10:10.000 281 21270.80 416.53 43068.15 48036.32 2020-10-07 00:10:11.000 281 21270.78 416.54 43068.11 48036.34 2020-10-07 00:10:12.000 281 21270.81 416.54 43068.15 48036.32 2020-10-07 00:10:13.000 281 21270.79 416.56 43068.14 48036.33 2020-10-07 00:10:14.000 281 21270.80 416.54 43068.13 48036.34 2020-10-07 00:10:15.000 281 21270.79 416.55 43068.15 48036.31 2020-10-07 00:10:16.000 281 21270.79 416.57 43068.13 48036.35 2020-10-07 00:10:17.000 281 21270.81 416.56 43068.16 48036.31 2020-10-07 00:10:18.000 281 21270.83 416.58 43068.17 48036.36 2020-10-07 00:10:19.000 281 21270.81 416.59 43068.13 48036.34 2020-10-07 00:10:20.000 281 21270.82 416.60 43068.11 48036.35 2020-10-07 00:10:21.000 281 21270.84 416.59 43068.13 48036.35 2020-10-07 00:10:22.000 281 21270.86 416.59 43068.09 48036.35 2020-10-07 00:10:23.000 281 21270.85 416.60 43068.10 48036.34 2020-10-07 00:10:24.000 281 21270.86 416.60 43068.09 48036.34 2020-10-07 00:10:25.000 281 21270.87 416.63 43068.09 48036.33 2020-10-07 00:10:26.000 281 21270.86 416.62 43068.13 48036.33 2020-10-07 00:10:27.000 281 21270.85 416.64 43068.13 48036.35 2020-10-07 00:10:28.000 281 21270.82 416.62 43068.13 48036.33 2020-10-07 00:10:29.000 281 21270.83 416.62 43068.14 48036.35 2020-10-07 00:10:30.000 281 21270.84 416.64 43068.15 48036.32 2020-10-07 00:10:31.000 281 21270.88 416.63 43068.19 48036.35 2020-10-07 00:10:32.000 281 21270.87 416.65 43068.15 48036.34 2020-10-07 00:10:33.000 281 21270.86 416.64 43068.12 48036.35 2020-10-07 00:10:34.000 281 21270.84 416.64 43068.13 48036.38 2020-10-07 00:10:35.000 281 21270.86 416.62 43068.13 48036.34 2020-10-07 00:10:36.000 281 21270.87 416.64 43068.16 48036.34 2020-10-07 00:10:37.000 281 21270.85 416.66 43068.16 48036.38 2020-10-07 00:10:38.000 281 21270.87 416.64 43068.13 48036.35 2020-10-07 00:10:39.000 281 21270.89 416.63 43068.15 48036.36 2020-10-07 00:10:40.000 281 21270.89 416.64 43068.15 48036.35 2020-10-07 00:10:41.000 281 21270.87 416.62 43068.14 48036.36 2020-10-07 00:10:42.000 281 21270.84 416.64 43068.13 48036.34 2020-10-07 00:10:43.000 281 21270.87 416.64 43068.13 48036.34 2020-10-07 00:10:44.000 281 21270.83 416.64 43068.13 48036.38 2020-10-07 00:10:45.000 281 21270.83 416.64 43068.11 48036.35 2020-10-07 00:10:46.000 281 21270.84 416.63 43068.12 48036.36 2020-10-07 00:10:47.000 281 21270.84 416.61 43068.13 48036.34 2020-10-07 00:10:48.000 281 21270.87 416.62 43068.13 48036.36 2020-10-07 00:10:49.000 281 21270.89 416.64 43068.12 48036.35 2020-10-07 00:10:50.000 281 21270.91 416.63 43068.14 48036.37 2020-10-07 00:10:51.000 281 21270.88 416.60 43068.12 48036.34 2020-10-07 00:10:52.000 281 21270.87 416.61 43068.15 48036.36 2020-10-07 00:10:53.000 281 21270.85 416.60 43068.14 48036.35 2020-10-07 00:10:54.000 281 21270.87 416.58 43068.15 48036.37 2020-10-07 00:10:55.000 281 21270.84 416.58 43068.14 48036.37 2020-10-07 00:10:56.000 281 21270.82 416.61 43068.15 48036.35 2020-10-07 00:10:57.000 281 21270.83 416.60 43068.15 48036.36 2020-10-07 00:10:58.000 281 21270.85 416.62 43068.12 48036.37 2020-10-07 00:10:59.000 281 21270.87 416.63 43068.15 48036.34 2020-10-07 00:11:00.000 281 21270.88 416.61 43068.14 48036.37 2020-10-07 00:11:01.000 281 21270.89 416.61 43068.15 48036.35 2020-10-07 00:11:02.000 281 21270.84 416.60 43068.10 48036.32 2020-10-07 00:11:03.000 281 21270.82 416.64 43068.10 48036.37 2020-10-07 00:11:04.000 281 21270.84 416.63 43068.10 48036.37 2020-10-07 00:11:05.000 281 21270.87 416.61 43068.11 48036.31 2020-10-07 00:11:06.000 281 21270.86 416.63 43068.09 48036.35 2020-10-07 00:11:07.000 281 21270.84 416.62 43068.08 48036.36 2020-10-07 00:11:08.000 281 21270.82 416.60 43068.10 48036.34 2020-10-07 00:11:09.000 281 21270.83 416.57 43068.11 48036.33 2020-10-07 00:11:10.000 281 21270.82 416.57 43068.08 48036.33 2020-10-07 00:11:11.000 281 21270.82 416.58 43068.10 48036.33 2020-10-07 00:11:12.000 281 21270.85 416.58 43068.13 48036.35 2020-10-07 00:11:13.000 281 21270.90 416.56 43068.09 48036.35 2020-10-07 00:11:14.000 281 21270.91 416.56 43068.11 48036.34 2020-10-07 00:11:15.000 281 21270.93 416.56 43068.12 48036.39 2020-10-07 00:11:16.000 281 21270.96 416.55 43068.15 48036.35 2020-10-07 00:11:17.000 281 21270.97 416.55 43068.17 48036.40 2020-10-07 00:11:18.000 281 21270.96 416.56 43068.16 48036.35 2020-10-07 00:11:19.000 281 21271.00 416.57 43068.13 48036.39 2020-10-07 00:11:20.000 281 21271.03 416.56 43068.16 48036.36 2020-10-07 00:11:21.000 281 21271.00 416.57 43068.14 48036.36 2020-10-07 00:11:22.000 281 21271.02 416.56 43068.14 48036.39 2020-10-07 00:11:23.000 281 21271.05 416.57 43068.12 48036.36 2020-10-07 00:11:24.000 281 21271.08 416.56 43068.11 48036.38 2020-10-07 00:11:25.000 281 21271.07 416.57 43068.08 48036.38 2020-10-07 00:11:26.000 281 21271.08 416.58 43068.09 48036.41 2020-10-07 00:11:27.000 281 21271.10 416.58 43068.10 48036.36 2020-10-07 00:11:28.000 281 21271.15 416.59 43068.08 48036.41 2020-10-07 00:11:29.000 281 21271.12 416.62 43068.08 48036.36 2020-10-07 00:11:30.000 281 21271.15 416.60 43068.09 48036.42 2020-10-07 00:11:31.000 281 21271.14 416.61 43068.06 48036.37 2020-10-07 00:11:32.000 281 21271.19 416.59 43068.05 48036.40 2020-10-07 00:11:33.000 281 21271.20 416.59 43068.05 48036.36 2020-10-07 00:11:34.000 281 21271.20 416.58 43068.06 48036.40 2020-10-07 00:11:35.000 281 21271.19 416.59 43068.07 48036.40 2020-10-07 00:11:36.000 281 21271.21 416.60 43068.06 48036.38 2020-10-07 00:11:37.000 281 21271.21 416.62 43068.04 48036.42 2020-10-07 00:11:38.000 281 21271.19 416.59 43068.02 48036.39 2020-10-07 00:11:39.000 281 21271.20 416.58 43068.03 48036.38 2020-10-07 00:11:40.000 281 21271.21 416.58 43068.07 48036.42 2020-10-07 00:11:41.000 281 21271.21 416.58 43068.07 48036.42 2020-10-07 00:11:42.000 281 21271.22 416.55 43068.06 48036.40 2020-10-07 00:11:43.000 281 21271.21 416.52 43068.06 48036.43 2020-10-07 00:11:44.000 281 21271.23 416.51 43068.06 48036.41 2020-10-07 00:11:45.000 281 21271.25 416.51 43068.09 48036.46 2020-10-07 00:11:46.000 281 21271.27 416.50 43068.11 48036.43 2020-10-07 00:11:47.000 281 21271.27 416.50 43068.10 48036.44 2020-10-07 00:11:48.000 281 21271.21 416.51 43068.10 48036.43 2020-10-07 00:11:49.000 281 21271.19 416.53 43068.09 48036.44 2020-10-07 00:11:50.000 281 21271.20 416.51 43068.09 48036.42 2020-10-07 00:11:51.000 281 21271.20 416.53 43068.06 48036.44 2020-10-07 00:11:52.000 281 21271.19 416.52 43068.05 48036.45 2020-10-07 00:11:53.000 281 21271.21 416.50 43068.08 48036.41 2020-10-07 00:11:54.000 281 21271.24 416.50 43068.06 48036.43 2020-10-07 00:11:55.000 281 21271.26 416.52 43068.07 48036.44 2020-10-07 00:11:56.000 281 21271.29 416.52 43068.06 48036.46 2020-10-07 00:11:57.000 281 21271.28 416.49 43068.07 48036.48 2020-10-07 00:11:58.000 281 21271.26 416.51 43068.08 48036.49 2020-10-07 00:11:59.000 281 21271.30 416.52 43068.08 48036.49 2020-10-07 00:12:00.000 281 21271.34 416.52 43068.08 48036.50 2020-10-07 00:12:01.000 281 21271.35 416.50 43068.09 48036.52 2020-10-07 00:12:02.000 281 21271.35 416.50 43068.11 48036.54 2020-10-07 00:12:03.000 281 21271.35 416.52 43068.06 48036.52 2020-10-07 00:12:04.000 281 21271.37 416.49 43068.09 48036.55 2020-10-07 00:12:05.000 281 21271.37 416.51 43068.10 48036.52 2020-10-07 00:12:06.000 281 21271.36 416.48 43068.11 48036.56 2020-10-07 00:12:07.000 281 21271.37 416.49 43068.13 48036.52 2020-10-07 00:12:08.000 281 21271.38 416.50 43068.12 48036.56 2020-10-07 00:12:09.000 281 21271.38 416.50 43068.10 48036.55 2020-10-07 00:12:10.000 281 21271.37 416.49 43068.07 48036.55 2020-10-07 00:12:11.000 281 21271.40 416.49 43068.07 48036.56 2020-10-07 00:12:12.000 281 21271.42 416.46 43068.11 48036.58 2020-10-07 00:12:13.000 281 21271.40 416.48 43068.11 48036.54 2020-10-07 00:12:14.000 281 21271.40 416.49 43068.12 48036.59 2020-10-07 00:12:15.000 281 21271.42 416.48 43068.12 48036.58 2020-10-07 00:12:16.000 281 21271.42 416.45 43068.12 48036.58 2020-10-07 00:12:17.000 281 21271.41 416.47 43068.10 48036.58 2020-10-07 00:12:18.000 281 21271.41 416.50 43068.13 48036.59 2020-10-07 00:12:19.000 281 21271.37 416.52 43068.11 48036.57 2020-10-07 00:12:20.000 281 21271.37 416.51 43068.07 48036.54 2020-10-07 00:12:21.000 281 21271.35 416.50 43068.07 48036.54 2020-10-07 00:12:22.000 281 21271.40 416.48 43068.08 48036.53 2020-10-07 00:12:23.000 281 21271.38 416.49 43068.10 48036.55 2020-10-07 00:12:24.000 281 21271.34 416.49 43068.12 48036.49 2020-10-07 00:12:25.000 281 21271.33 416.49 43068.07 48036.54 2020-10-07 00:12:26.000 281 21271.30 416.49 43068.08 48036.49 2020-10-07 00:12:27.000 281 21271.32 416.50 43068.06 48036.49 2020-10-07 00:12:28.000 281 21271.39 416.44 43068.10 48036.51 2020-10-07 00:12:29.000 281 21271.41 416.38 43068.10 48036.51 2020-10-07 00:12:30.000 281 21271.41 416.37 43068.11 48036.52 2020-10-07 00:12:31.000 281 21271.41 416.38 43068.15 48036.57 2020-10-07 00:12:32.000 281 21271.39 416.40 43068.13 48036.58 2020-10-07 00:12:33.000 281 21271.39 416.39 43068.13 48036.53 2020-10-07 00:12:34.000 281 21271.39 416.44 43068.18 48036.57 2020-10-07 00:12:35.000 281 21271.39 416.43 43068.14 48036.57 2020-10-07 00:12:36.000 281 21271.36 416.46 43068.13 48036.55 2020-10-07 00:12:37.000 281 21271.34 416.49 43068.09 48036.55 2020-10-07 00:12:38.000 281 21271.37 416.48 43068.10 48036.53 2020-10-07 00:12:39.000 281 21271.35 416.48 43068.09 48036.53 2020-10-07 00:12:40.000 281 21271.37 416.49 43068.09 48036.50 2020-10-07 00:12:41.000 281 21271.38 416.50 43068.07 48036.50 2020-10-07 00:12:42.000 281 21271.36 416.53 43068.02 48036.52 2020-10-07 00:12:43.000 281 21271.38 416.53 43068.03 48036.52 2020-10-07 00:12:44.000 281 21271.38 416.55 43068.05 48036.48 2020-10-07 00:12:45.000 281 21271.41 416.56 43068.05 48036.54 2020-10-07 00:12:46.000 281 21271.41 416.56 43068.04 48036.50 2020-10-07 00:12:47.000 281 21271.43 416.56 43068.02 48036.50 2020-10-07 00:12:48.000 281 21271.43 416.53 43068.04 48036.46 2020-10-07 00:12:49.000 281 21271.43 416.58 43068.01 48036.51 2020-10-07 00:12:50.000 281 21271.44 416.58 43068.00 48036.47 2020-10-07 00:12:51.000 281 21271.46 416.56 43068.01 48036.46 2020-10-07 00:12:52.000 281 21271.41 416.61 43067.99 48036.46 2020-10-07 00:12:53.000 281 21271.40 416.60 43067.98 48036.46 2020-10-07 00:12:54.000 281 21271.44 416.61 43067.97 48036.46 2020-10-07 00:12:55.000 281 21271.46 416.67 43067.94 48036.44 2020-10-07 00:12:56.000 281 21271.46 416.63 43067.95 48036.45 2020-10-07 00:12:57.000 281 21271.49 416.61 43067.94 48036.44 2020-10-07 00:12:58.000 281 21271.47 416.62 43067.92 48036.42 2020-10-07 00:12:59.000 281 21271.46 416.60 43067.96 48036.42 2020-10-07 00:13:00.000 281 21271.49 416.59 43067.95 48036.46 2020-10-07 00:13:01.000 281 21271.52 416.59 43067.92 48036.44 2020-10-07 00:13:02.000 281 21271.50 416.59 43067.94 48036.43 2020-10-07 00:13:03.000 281 21271.49 416.63 43067.94 48036.45 2020-10-07 00:13:04.000 281 21271.50 416.64 43067.95 48036.45 2020-10-07 00:13:05.000 281 21271.51 416.67 43067.92 48036.43 2020-10-07 00:13:06.000 281 21271.50 416.67 43067.88 48036.42 2020-10-07 00:13:07.000 281 21271.48 416.68 43067.88 48036.39 2020-10-07 00:13:08.000 281 21271.49 416.66 43067.88 48036.43 2020-10-07 00:13:09.000 281 21271.50 416.68 43067.87 48036.37 2020-10-07 00:13:10.000 281 21271.50 416.67 43067.86 48036.41 2020-10-07 00:13:11.000 281 21271.49 416.67 43067.83 48036.41 2020-10-07 00:13:12.000 281 21271.54 416.66 43067.84 48036.41 2020-10-07 00:13:13.000 281 21271.54 416.69 43067.84 48036.38 2020-10-07 00:13:14.000 281 21271.56 416.69 43067.83 48036.37 2020-10-07 00:13:15.000 281 21271.54 416.70 43067.82 48036.39 2020-10-07 00:13:16.000 281 21271.55 416.68 43067.84 48036.38 2020-10-07 00:13:17.000 281 21271.57 416.68 43067.86 48036.40 2020-10-07 00:13:18.000 281 21271.56 416.67 43067.88 48036.37 2020-10-07 00:13:19.000 281 21271.54 416.67 43067.85 48036.37 2020-10-07 00:13:20.000 281 21271.54 416.67 43067.83 48036.37 2020-10-07 00:13:21.000 281 21271.56 416.68 43067.87 48036.38 2020-10-07 00:13:22.000 281 21271.56 416.68 43067.84 48036.35 2020-10-07 00:13:23.000 281 21271.52 416.71 43067.84 48036.37 2020-10-07 00:13:24.000 281 21271.52 416.71 43067.84 48036.37 2020-10-07 00:13:25.000 281 21271.47 416.73 43067.81 48036.35 2020-10-07 00:13:26.000 281 21271.49 416.72 43067.81 48036.36 2020-10-07 00:13:27.000 281 21271.53 416.72 43067.76 48036.32 2020-10-07 00:13:28.000 281 21271.54 416.69 43067.78 48036.33 2020-10-07 00:13:29.000 281 21271.51 416.69 43067.77 48036.33 2020-10-07 00:13:30.000 281 21271.50 416.68 43067.81 48036.33 2020-10-07 00:13:31.000 281 21271.50 416.69 43067.80 48036.32 2020-10-07 00:13:32.000 281 21271.51 416.69 43067.80 48036.33 2020-10-07 00:13:33.000 281 21271.50 416.71 43067.78 48036.34 2020-10-07 00:13:34.000 281 21271.53 416.73 43067.75 48036.33 2020-10-07 00:13:35.000 281 21271.53 416.70 43067.74 48036.35 2020-10-07 00:13:36.000 281 21271.50 416.70 43067.76 48036.34 2020-10-07 00:13:37.000 281 21271.50 416.67 43067.75 48036.33 2020-10-07 00:13:38.000 281 21271.53 416.67 43067.76 48036.34 2020-10-07 00:13:39.000 281 21271.54 416.70 43067.74 48036.34 2020-10-07 00:13:40.000 281 21271.55 416.69 43067.77 48036.37 2020-10-07 00:13:41.000 281 21271.55 416.67 43067.81 48036.35 2020-10-07 00:13:42.000 281 21271.56 416.67 43067.76 48036.38 2020-10-07 00:13:43.000 281 21271.55 416.65 43067.76 48036.36 2020-10-07 00:13:44.000 281 21271.55 416.65 43067.79 48036.38 2020-10-07 00:13:45.000 281 21271.57 416.65 43067.78 48036.36 2020-10-07 00:13:46.000 281 21271.58 416.63 43067.82 48036.38 2020-10-07 00:13:47.000 281 21271.57 416.59 43067.80 48036.38 2020-10-07 00:13:48.000 281 21271.57 416.57 43067.80 48036.40 2020-10-07 00:13:49.000 281 21271.58 416.60 43067.80 48036.39 2020-10-07 00:13:50.000 281 21271.57 416.62 43067.81 48036.41 2020-10-07 00:13:51.000 281 21271.53 416.61 43067.82 48036.41 2020-10-07 00:13:52.000 281 21271.53 416.59 43067.83 48036.38 2020-10-07 00:13:53.000 281 21271.55 416.58 43067.82 48036.39 2020-10-07 00:13:54.000 281 21271.58 416.58 43067.83 48036.40 2020-10-07 00:13:55.000 281 21271.58 416.60 43067.82 48036.44 2020-10-07 00:13:56.000 281 21271.55 416.59 43067.85 48036.39 2020-10-07 00:13:57.000 281 21271.55 416.61 43067.85 48036.40 2020-10-07 00:13:58.000 281 21271.55 416.63 43067.83 48036.42 2020-10-07 00:13:59.000 281 21271.60 416.60 43067.87 48036.40 2020-10-07 00:14:00.000 281 21271.58 416.61 43067.84 48036.43 2020-10-07 00:14:01.000 281 21271.58 416.61 43067.80 48036.39 2020-10-07 00:14:02.000 281 21271.61 416.60 43067.83 48036.39 2020-10-07 00:14:03.000 281 21271.62 416.63 43067.81 48036.42 2020-10-07 00:14:04.000 281 21271.65 416.65 43067.77 48036.37 2020-10-07 00:14:05.000 281 21271.62 416.62 43067.77 48036.39 2020-10-07 00:14:06.000 281 21271.64 416.64 43067.81 48036.38 2020-10-07 00:14:07.000 281 21271.63 416.65 43067.76 48036.38 2020-10-07 00:14:08.000 281 21271.63 416.65 43067.77 48036.40 2020-10-07 00:14:09.000 281 21271.64 416.67 43067.76 48036.38 2020-10-07 00:14:10.000 281 21271.65 416.65 43067.79 48036.38 2020-10-07 00:14:11.000 281 21271.67 416.63 43067.78 48036.38 2020-10-07 00:14:12.000 281 21271.68 416.62 43067.79 48036.40 2020-10-07 00:14:13.000 281 21271.66 416.64 43067.81 48036.38 2020-10-07 00:14:14.000 281 21271.66 416.63 43067.76 48036.40 2020-10-07 00:14:15.000 281 21271.66 416.64 43067.73 48036.41 2020-10-07 00:14:16.000 281 21271.67 416.65 43067.73 48036.38 2020-10-07 00:14:17.000 281 21271.69 416.63 43067.74 48036.42 2020-10-07 00:14:18.000 281 21271.69 416.64 43067.77 48036.40 2020-10-07 00:14:19.000 281 21271.70 416.67 43067.76 48036.41 2020-10-07 00:14:20.000 281 21271.70 416.69 43067.80 48036.38 2020-10-07 00:14:21.000 281 21271.73 416.67 43067.75 48036.39 2020-10-07 00:14:22.000 281 21271.74 416.67 43067.78 48036.38 2020-10-07 00:14:23.000 281 21271.72 416.67 43067.79 48036.40 2020-10-07 00:14:24.000 281 21271.71 416.70 43067.77 48036.39 2020-10-07 00:14:25.000 281 21271.73 416.68 43067.75 48036.37 2020-10-07 00:14:26.000 281 21271.75 416.68 43067.74 48036.40 2020-10-07 00:14:27.000 281 21271.72 416.71 43067.70 48036.38 2020-10-07 00:14:28.000 281 21271.71 416.71 43067.70 48036.37 2020-10-07 00:14:29.000 281 21271.70 416.72 43067.73 48036.38 2020-10-07 00:14:30.000 281 21271.70 416.74 43067.72 48036.35 2020-10-07 00:14:31.000 281 21271.73 416.74 43067.71 48036.38 2020-10-07 00:14:32.000 281 21271.71 416.75 43067.70 48036.36 2020-10-07 00:14:33.000 281 21271.71 416.77 43067.70 48036.35 2020-10-07 00:14:34.000 281 21271.72 416.78 43067.67 48036.33 2020-10-07 00:14:35.000 281 21271.72 416.77 43067.70 48036.37 2020-10-07 00:14:36.000 281 21271.71 416.78 43067.67 48036.33 2020-10-07 00:14:37.000 281 21271.73 416.77 43067.64 48036.35 2020-10-07 00:14:38.000 281 21271.72 416.78 43067.66 48036.33 2020-10-07 00:14:39.000 281 21271.72 416.79 43067.66 48036.30 2020-10-07 00:14:40.000 281 21271.74 416.78 43067.66 48036.33 2020-10-07 00:14:41.000 281 21271.73 416.77 43067.66 48036.34 2020-10-07 00:14:42.000 281 21271.72 416.79 43067.67 48036.30 2020-10-07 00:14:43.000 281 21271.73 416.77 43067.66 48036.31 2020-10-07 00:14:44.000 281 21271.72 416.77 43067.65 48036.34 2020-10-07 00:14:45.000 281 21271.73 416.79 43067.63 48036.32 2020-10-07 00:14:46.000 281 21271.72 416.78 43067.62 48036.32 2020-10-07 00:14:47.000 281 21271.71 416.78 43067.62 48036.30 2020-10-07 00:14:48.000 281 21271.72 416.79 43067.65 48036.33 2020-10-07 00:14:49.000 281 21271.71 416.78 43067.67 48036.33 2020-10-07 00:14:50.000 281 21271.74 416.76 43067.68 48036.36 2020-10-07 00:14:51.000 281 21271.75 416.77 43067.67 48036.33 2020-10-07 00:14:52.000 281 21271.73 416.80 43067.66 48036.35 2020-10-07 00:14:53.000 281 21271.77 416.79 43067.68 48036.34 2020-10-07 00:14:54.000 281 21271.78 416.79 43067.68 48036.37 2020-10-07 00:14:55.000 281 21271.77 416.80 43067.65 48036.35 2020-10-07 00:14:56.000 281 21271.78 416.77 43067.63 48036.37 2020-10-07 00:14:57.000 281 21271.80 416.77 43067.64 48036.35 2020-10-07 00:14:58.000 281 21271.79 416.77 43067.63 48036.38 2020-10-07 00:14:59.000 281 21271.79 416.78 43067.64 48036.37 2020-10-07 00:15:00.000 281 21271.81 416.79 43067.65 48036.38 2020-10-07 00:15:01.000 281 21271.79 416.76 43067.66 48036.36 2020-10-07 00:15:02.000 281 21271.85 416.76 43067.66 48036.37 2020-10-07 00:15:03.000 281 21271.83 416.78 43067.65 48036.39 2020-10-07 00:15:04.000 281 21271.84 416.77 43067.68 48036.37 2020-10-07 00:15:05.000 281 21271.84 416.75 43067.68 48036.39 2020-10-07 00:15:06.000 281 21271.87 416.75 43067.66 48036.38 2020-10-07 00:15:07.000 281 21271.87 416.78 43067.66 48036.42 2020-10-07 00:15:08.000 281 21271.88 416.79 43067.67 48036.39 2020-10-07 00:15:09.000 281 21271.92 416.79 43067.69 48036.42 2020-10-07 00:15:10.000 281 21271.93 416.77 43067.69 48036.43 2020-10-07 00:15:11.000 281 21271.96 416.79 43067.67 48036.41 2020-10-07 00:15:12.000 281 21271.98 416.80 43067.67 48036.45 2020-10-07 00:15:13.000 281 21272.01 416.79 43067.68 48036.46 2020-10-07 00:15:14.000 281 21272.00 416.77 43067.67 48036.42 2020-10-07 00:15:15.000 281 21272.01 416.77 43067.68 48036.49 2020-10-07 00:15:16.000 281 21272.00 416.78 43067.67 48036.48 2020-10-07 00:15:17.000 281 21272.02 416.75 43067.70 48036.48 2020-10-07 00:15:18.000 281 21272.02 416.74 43067.71 48036.49 2020-10-07 00:15:19.000 281 21272.02 416.75 43067.71 48036.49 2020-10-07 00:15:20.000 281 21272.08 416.73 43067.71 48036.49 2020-10-07 00:15:21.000 281 21272.07 416.75 43067.70 48036.51 2020-10-07 00:15:22.000 281 21272.08 416.77 43067.72 48036.54 2020-10-07 00:15:23.000 281 21272.08 416.79 43067.70 48036.54 2020-10-07 00:15:24.000 281 21272.12 416.78 43067.70 48036.51 2020-10-07 00:15:25.000 281 21272.12 416.81 43067.69 48036.52 2020-10-07 00:15:26.000 281 21272.12 416.79 43067.73 48036.53 2020-10-07 00:15:27.000 281 21272.15 416.78 43067.70 48036.51 2020-10-07 00:15:28.000 281 21272.14 416.79 43067.67 48036.54 2020-10-07 00:15:29.000 281 21272.14 416.81 43067.69 48036.52 2020-10-07 00:15:30.000 281 21272.16 416.81 43067.68 48036.52 2020-10-07 00:15:31.000 281 21272.17 416.80 43067.68 48036.53 2020-10-07 00:15:32.000 281 21272.16 416.78 43067.68 48036.55 2020-10-07 00:15:33.000 281 21272.19 416.77 43067.70 48036.51 2020-10-07 00:15:34.000 281 21272.16 416.80 43067.70 48036.53 2020-10-07 00:15:35.000 281 21272.18 416.80 43067.70 48036.54 2020-10-07 00:15:36.000 281 21272.16 416.80 43067.68 48036.54 2020-10-07 00:15:37.000 281 21272.22 416.77 43067.69 48036.54 2020-10-07 00:15:38.000 281 21272.18 416.78 43067.69 48036.55 2020-10-07 00:15:39.000 281 21272.20 416.78 43067.72 48036.54 2020-10-07 00:15:40.000 281 21272.21 416.76 43067.72 48036.51 2020-10-07 00:15:41.000 281 21272.19 416.76 43067.71 48036.56 2020-10-07 00:15:42.000 281 21272.21 416.75 43067.72 48036.55 2020-10-07 00:15:43.000 281 21272.22 416.74 43067.69 48036.55 2020-10-07 00:15:44.000 281 21272.25 416.72 43067.72 48036.55 2020-10-07 00:15:45.000 281 21272.28 416.73 43067.70 48036.58 2020-10-07 00:15:46.000 281 21272.25 416.74 43067.68 48036.58 2020-10-07 00:15:47.000 281 21272.28 416.71 43067.70 48036.56 2020-10-07 00:15:48.000 281 21272.27 416.71 43067.69 48036.59 2020-10-07 00:15:49.000 281 21272.29 416.70 43067.71 48036.60 2020-10-07 00:15:50.000 281 21272.30 416.70 43067.69 48036.57 2020-10-07 00:15:51.000 281 21272.28 416.66 43067.74 48036.60 2020-10-07 00:15:52.000 281 21272.30 416.64 43067.76 48036.62 2020-10-07 00:15:53.000 281 21272.32 416.64 43067.74 48036.62 2020-10-07 00:15:54.000 281 21272.34 416.66 43067.73 48036.61 2020-10-07 00:15:55.000 281 21272.34 416.64 43067.72 48036.65 2020-10-07 00:15:56.000 281 21272.33 416.62 43067.70 48036.63 2020-10-07 00:15:57.000 281 21272.34 416.61 43067.72 48036.67 2020-10-07 00:15:58.000 281 21272.35 416.58 43067.73 48036.64 2020-10-07 00:15:59.000 281 21272.37 416.56 43067.76 48036.70 2020-10-07 00:16:00.000 281 21272.35 416.57 43067.77 48036.68 2020-10-07 00:16:01.000 281 21272.36 416.57 43067.76 48036.74 2020-10-07 00:16:02.000 281 21272.35 416.55 43067.78 48036.70 2020-10-07 00:16:03.000 281 21272.39 416.55 43067.80 48036.74 2020-10-07 00:16:04.000 281 21272.39 416.55 43067.83 48036.70 2020-10-07 00:16:05.000 281 21272.37 416.56 43067.82 48036.73 2020-10-07 00:16:06.000 281 21272.36 416.58 43067.79 48036.74 2020-10-07 00:16:07.000 281 21272.36 416.54 43067.80 48036.73 2020-10-07 00:16:08.000 281 21272.36 416.50 43067.81 48036.73 2020-10-07 00:16:09.000 281 21272.33 416.52 43067.79 48036.71 2020-10-07 00:16:10.000 281 21272.35 416.51 43067.81 48036.73 2020-10-07 00:16:11.000 281 21272.35 416.49 43067.81 48036.72 2020-10-07 00:16:12.000 281 21272.34 416.51 43067.81 48036.74 2020-10-07 00:16:13.000 281 21272.34 416.49 43067.82 48036.72 2020-10-07 00:16:14.000 281 21272.37 416.47 43067.80 48036.74 2020-10-07 00:16:15.000 281 21272.38 416.49 43067.80 48036.74 2020-10-07 00:16:16.000 281 21272.40 416.45 43067.82 48036.74 2020-10-07 00:16:17.000 281 21272.40 416.44 43067.83 48036.74 2020-10-07 00:16:18.000 281 21272.42 416.42 43067.84 48036.75 2020-10-07 00:16:19.000 281 21272.43 416.43 43067.81 48036.76 2020-10-07 00:16:20.000 281 21272.42 416.42 43067.82 48036.77 2020-10-07 00:16:21.000 281 21272.42 416.38 43067.85 48036.78 2020-10-07 00:16:22.000 281 21272.43 416.38 43067.84 48036.77 2020-10-07 00:16:23.000 281 21272.44 416.37 43067.85 48036.81 2020-10-07 00:16:24.000 281 21272.49 416.39 43067.85 48036.77 2020-10-07 00:16:25.000 281 21272.50 416.39 43067.87 48036.81 2020-10-07 00:16:26.000 281 21272.52 416.35 43067.84 48036.80 2020-10-07 00:16:27.000 281 21272.51 416.37 43067.84 48036.82 2020-10-07 00:16:28.000 281 21272.51 416.37 43067.84 48036.81 2020-10-07 00:16:29.000 281 21272.51 416.36 43067.87 48036.85 2020-10-07 00:16:30.000 281 21272.50 416.36 43067.90 48036.83 2020-10-07 00:16:31.000 281 21272.51 416.36 43067.88 48036.86 2020-10-07 00:16:32.000 281 21272.52 416.36 43067.84 48036.86 2020-10-07 00:16:33.000 281 21272.53 416.36 43067.83 48036.86 2020-10-07 00:16:34.000 281 21272.53 416.33 43067.89 48036.86 2020-10-07 00:16:35.000 281 21272.53 416.31 43067.88 48036.88 2020-10-07 00:16:36.000 281 21272.51 416.31 43067.92 48036.85 2020-10-07 00:16:37.000 281 21272.49 416.32 43067.91 48036.87 2020-10-07 00:16:38.000 281 21272.51 416.35 43067.91 48036.89 2020-10-07 00:16:39.000 281 21272.53 416.32 43067.91 48036.89 2020-10-07 00:16:40.000 281 21272.56 416.32 43067.88 48036.88 2020-10-07 00:16:41.000 281 21272.59 416.33 43067.92 48036.91 2020-10-07 00:16:42.000 281 21272.61 416.29 43067.95 48036.90 2020-10-07 00:16:43.000 281 21272.62 416.27 43067.93 48036.89 2020-10-07 00:16:44.000 281 21272.60 416.29 43067.91 48036.90 2020-10-07 00:16:45.000 281 21272.61 416.27 43067.90 48036.93 2020-10-07 00:16:46.000 281 21272.60 416.24 43067.91 48036.90 2020-10-07 00:16:47.000 281 21272.59 416.25 43067.92 48036.94 2020-10-07 00:16:48.000 281 21272.61 416.26 43067.95 48036.90 2020-10-07 00:16:49.000 281 21272.64 416.22 43067.91 48036.98 2020-10-07 00:16:50.000 281 21272.64 416.21 43067.92 48036.93 2020-10-07 00:16:51.000 281 21272.66 416.21 43067.90 48036.95 2020-10-07 00:16:52.000 281 21272.66 416.21 43067.93 48036.95 2020-10-07 00:16:53.000 281 21272.66 416.20 43067.95 48036.97 2020-10-07 00:16:54.000 281 21272.65 416.18 43067.93 48036.95 2020-10-07 00:16:55.000 281 21272.67 416.18 43067.93 48036.96 2020-10-07 00:16:56.000 281 21272.66 416.21 43067.96 48036.95 2020-10-07 00:16:57.000 281 21272.64 416.21 43067.96 48036.97 2020-10-07 00:16:58.000 281 21272.65 416.19 43067.96 48036.98 2020-10-07 00:16:59.000 281 21272.67 416.15 43067.96 48036.99 2020-10-07 00:17:00.000 281 21272.69 416.14 43067.97 48036.97 2020-10-07 00:17:01.000 281 21272.70 416.14 43067.98 48036.99 2020-10-07 00:17:02.000 281 21272.70 416.13 43067.97 48037.02 2020-10-07 00:17:03.000 281 21272.70 416.12 43067.97 48037.02 2020-10-07 00:17:04.000 281 21272.70 416.11 43067.97 48036.99 2020-10-07 00:17:05.000 281 21272.71 416.11 43067.97 48037.01 2020-10-07 00:17:06.000 281 21272.72 416.11 43067.96 48037.01 2020-10-07 00:17:07.000 281 21272.70 416.09 43068.01 48037.00 2020-10-07 00:17:08.000 281 21272.68 416.08 43067.96 48036.99 2020-10-07 00:17:09.000 281 21272.67 416.10 43067.96 48036.98 2020-10-07 00:17:10.000 281 21272.69 416.09 43067.93 48036.98 2020-10-07 00:17:11.000 281 21272.73 416.07 43067.95 48037.00 2020-10-07 00:17:12.000 281 21272.69 416.05 43067.94 48036.99 2020-10-07 00:17:13.000 281 21272.70 416.08 43067.94 48037.00 2020-10-07 00:17:14.000 281 21272.67 416.10 43067.95 48036.99 2020-10-07 00:17:15.000 281 21272.71 416.08 43067.98 48036.96 2020-10-07 00:17:16.000 281 21272.70 416.06 43067.99 48036.97 2020-10-07 00:17:17.000 281 21272.71 416.05 43067.97 48037.00 2020-10-07 00:17:18.000 281 21272.67 416.05 43067.94 48037.01 2020-10-07 00:17:19.000 281 21272.68 416.06 43067.96 48036.98 2020-10-07 00:17:20.000 281 21272.74 416.04 43067.96 48036.99 2020-10-07 00:17:21.000 281 21272.72 416.03 43067.97 48036.99 2020-10-07 00:17:22.000 281 21272.69 416.02 43067.99 48036.99 2020-10-07 00:17:23.000 281 21272.70 416.01 43067.99 48037.01 2020-10-07 00:17:24.000 281 21272.73 416.03 43067.98 48036.99 2020-10-07 00:17:25.000 281 21272.70 416.04 43067.98 48036.99 2020-10-07 00:17:26.000 281 21272.69 416.03 43067.98 48036.97 2020-10-07 00:17:27.000 281 21272.68 416.02 43068.00 48036.99 2020-10-07 00:17:28.000 281 21272.69 416.03 43067.97 48036.97 2020-10-07 00:17:29.000 281 21272.69 416.02 43067.94 48036.99 2020-10-07 00:17:30.000 281 21272.68 416.01 43067.96 48036.98 2020-10-07 00:17:31.000 281 21272.70 415.98 43067.96 48037.00 2020-10-07 00:17:32.000 281 21272.71 415.99 43067.96 48036.98 2020-10-07 00:17:33.000 281 21272.69 416.02 43067.97 48037.02 2020-10-07 00:17:34.000 281 21272.70 416.04 43067.96 48036.99 2020-10-07 00:17:35.000 281 21272.71 416.05 43067.95 48037.01 2020-10-07 00:17:36.000 281 21272.72 416.01 43067.96 48037.02 2020-10-07 00:17:37.000 281 21272.74 415.98 43068.00 48037.04 2020-10-07 00:17:38.000 281 21272.76 416.01 43068.01 48037.05 2020-10-07 00:17:39.000 281 21272.76 416.01 43068.01 48037.05 2020-10-07 00:17:40.000 281 21272.76 416.00 43068.05 48037.05 2020-10-07 00:17:41.000 281 21272.74 416.00 43068.03 48037.07 2020-10-07 00:17:42.000 281 21272.75 416.00 43067.99 48037.06 2020-10-07 00:17:43.000 281 21272.78 415.97 43068.00 48037.09 2020-10-07 00:17:44.000 281 21272.78 415.98 43067.96 48037.10 2020-10-07 00:17:45.000 281 21272.79 416.00 43067.97 48037.08 2020-10-07 00:17:46.000 281 21272.79 415.98 43068.01 48037.11 2020-10-07 00:17:47.000 281 21272.81 415.97 43068.00 48037.12 2020-10-07 00:17:48.000 281 21272.82 415.96 43068.01 48037.11 2020-10-07 00:17:49.000 281 21272.82 415.95 43068.01 48037.11 2020-10-07 00:17:50.000 281 21272.81 415.94 43068.04 48037.11 2020-10-07 00:17:51.000 281 21272.84 415.96 43068.02 48037.12 2020-10-07 00:17:52.000 281 21272.84 415.95 43068.01 48037.12 2020-10-07 00:17:53.000 281 21272.82 415.95 43068.03 48037.12 2020-10-07 00:17:54.000 281 21272.80 415.96 43068.03 48037.12 2020-10-07 00:17:55.000 281 21272.81 415.93 43068.01 48037.11 2020-10-07 00:17:56.000 281 21272.83 415.93 43068.04 48037.13 2020-10-07 00:17:57.000 281 21272.83 415.91 43068.04 48037.12 2020-10-07 00:17:58.000 281 21272.83 415.87 43068.08 48037.11 2020-10-07 00:17:59.000 281 21272.84 415.86 43068.08 48037.15 2020-10-07 00:18:00.000 281 21272.87 415.86 43068.09 48037.16 2020-10-07 00:18:01.000 281 21272.87 415.85 43068.09 48037.15 2020-10-07 00:18:02.000 281 21272.88 415.85 43068.08 48037.17 2020-10-07 00:18:03.000 281 21272.89 415.85 43068.07 48037.16 2020-10-07 00:18:04.000 281 21272.90 415.84 43068.10 48037.19 2020-10-07 00:18:05.000 281 21272.86 415.85 43068.10 48037.21 2020-10-07 00:18:06.000 281 21272.84 415.85 43068.09 48037.17 2020-10-07 00:18:07.000 281 21272.86 415.83 43068.09 48037.21 2020-10-07 00:18:08.000 281 21272.86 415.80 43068.12 48037.20 2020-10-07 00:18:09.000 281 21272.87 415.79 43068.13 48037.22 2020-10-07 00:18:10.000 281 21272.88 415.78 43068.13 48037.21 2020-10-07 00:18:11.000 281 21272.91 415.77 43068.15 48037.24 2020-10-07 00:18:12.000 281 21272.93 415.77 43068.14 48037.22 2020-10-07 00:18:13.000 281 21272.92 415.78 43068.13 48037.24 2020-10-07 00:18:14.000 281 21272.94 415.77 43068.11 48037.26 2020-10-07 00:18:15.000 281 21272.94 415.77 43068.13 48037.27 2020-10-07 00:18:16.000 281 21272.94 415.78 43068.15 48037.25 2020-10-07 00:18:17.000 281 21272.93 415.78 43068.16 48037.30 2020-10-07 00:18:18.000 281 21272.92 415.78 43068.09 48037.24 2020-10-07 00:18:19.000 281 21272.94 415.76 43068.12 48037.27 2020-10-07 00:18:20.000 281 21272.94 415.73 43068.13 48037.28 2020-10-07 00:18:21.000 281 21272.94 415.73 43068.15 48037.28 2020-10-07 00:18:22.000 281 21272.93 415.74 43068.15 48037.27 2020-10-07 00:18:23.000 281 21272.96 415.73 43068.18 48037.31 2020-10-07 00:18:24.000 281 21272.98 415.71 43068.19 48037.32 2020-10-07 00:18:25.000 281 21273.00 415.72 43068.20 48037.32 2020-10-07 00:18:26.000 281 21272.95 415.76 43068.15 48037.32 2020-10-07 00:18:27.000 281 21272.94 415.76 43068.14 48037.30 2020-10-07 00:18:28.000 281 21272.96 415.75 43068.17 48037.30 2020-10-07 00:18:29.000 281 21272.94 415.77 43068.15 48037.28 2020-10-07 00:18:30.000 281 21272.93 415.75 43068.14 48037.30 2020-10-07 00:18:31.000 281 21272.94 415.73 43068.15 48037.28 2020-10-07 00:18:32.000 281 21272.93 415.75 43068.16 48037.29 2020-10-07 00:18:33.000 281 21272.94 415.78 43068.12 48037.29 2020-10-07 00:18:34.000 281 21272.95 415.77 43068.14 48037.29 2020-10-07 00:18:35.000 281 21272.96 415.77 43068.15 48037.25 2020-10-07 00:18:36.000 281 21272.96 415.76 43068.15 48037.28 2020-10-07 00:18:37.000 281 21272.97 415.74 43068.14 48037.25 2020-10-07 00:18:38.000 281 21272.95 415.75 43068.12 48037.28 2020-10-07 00:18:39.000 281 21272.96 415.76 43068.13 48037.26 2020-10-07 00:18:40.000 281 21272.98 415.74 43068.14 48037.31 2020-10-07 00:18:41.000 281 21272.98 415.74 43068.12 48037.25 2020-10-07 00:18:42.000 281 21272.97 415.76 43068.14 48037.29 2020-10-07 00:18:43.000 281 21272.94 415.78 43068.12 48037.29 2020-10-07 00:18:44.000 281 21272.98 415.75 43068.12 48037.31 2020-10-07 00:18:45.000 281 21273.00 415.74 43068.13 48037.29 2020-10-07 00:18:46.000 281 21272.98 415.76 43068.14 48037.29 2020-10-07 00:18:47.000 281 21272.96 415.77 43068.14 48037.31 2020-10-07 00:18:48.000 281 21272.98 415.75 43068.15 48037.28 2020-10-07 00:18:49.000 281 21272.96 415.77 43068.15 48037.27 2020-10-07 00:18:50.000 281 21272.96 415.76 43068.14 48037.28 2020-10-07 00:18:51.000 281 21272.96 415.77 43068.14 48037.28 2020-10-07 00:18:52.000 281 21272.93 415.78 43068.13 48037.25 2020-10-07 00:18:53.000 281 21272.92 415.75 43068.12 48037.26 2020-10-07 00:18:54.000 281 21272.93 415.78 43068.11 48037.25 2020-10-07 00:18:55.000 281 21272.90 415.78 43068.11 48037.23 2020-10-07 00:18:56.000 281 21272.90 415.75 43068.11 48037.25 2020-10-07 00:18:57.000 281 21272.90 415.76 43068.14 48037.28 2020-10-07 00:18:58.000 281 21272.90 415.74 43068.16 48037.22 2020-10-07 00:18:59.000 281 21272.89 415.76 43068.12 48037.25 2020-10-07 00:19:00.000 281 21272.89 415.75 43068.14 48037.24 2020-10-07 00:19:01.000 281 21272.85 415.79 43068.13 48037.25 2020-10-07 00:19:02.000 281 21272.84 415.80 43068.10 48037.22 2020-10-07 00:19:03.000 281 21272.85 415.82 43068.09 48037.24 2020-10-07 00:19:04.000 281 21272.83 415.81 43068.09 48037.17 2020-10-07 00:19:05.000 281 21272.83 415.83 43068.05 48037.19 2020-10-07 00:19:06.000 281 21272.82 415.85 43068.05 48037.13 2020-10-07 00:19:07.000 281 21272.83 415.83 43068.07 48037.16 2020-10-07 00:19:08.000 281 21272.85 415.83 43068.09 48037.17 2020-10-07 00:19:09.000 281 21272.85 415.82 43068.09 48037.16 2020-10-07 00:19:10.000 281 21272.85 415.83 43068.04 48037.15 2020-10-07 00:19:11.000 281 21272.86 415.86 43068.04 48037.19 2020-10-07 00:19:12.000 281 21272.87 415.84 43068.08 48037.17 2020-10-07 00:19:13.000 281 21272.90 415.83 43068.09 48037.19 2020-10-07 00:19:14.000 281 21272.90 415.86 43068.10 48037.19 2020-10-07 00:19:15.000 281 21272.89 415.86 43068.08 48037.18 2020-10-07 00:19:16.000 281 21272.89 415.88 43068.08 48037.19 2020-10-07 00:19:17.000 281 21272.91 415.86 43068.08 48037.18 2020-10-07 00:19:18.000 281 21272.88 415.85 43068.09 48037.18 2020-10-07 00:19:19.000 281 21272.87 415.87 43068.10 48037.20 2020-10-07 00:19:20.000 281 21272.87 415.87 43068.09 48037.18 2020-10-07 00:19:21.000 281 21272.86 415.86 43068.07 48037.17 2020-10-07 00:19:22.000 281 21272.88 415.87 43068.09 48037.20 2020-10-07 00:19:23.000 281 21272.89 415.89 43068.05 48037.17 2020-10-07 00:19:24.000 281 21272.87 415.86 43068.07 48037.18 2020-10-07 00:19:25.000 281 21272.91 415.86 43068.10 48037.17 2020-10-07 00:19:26.000 281 21272.90 415.89 43068.09 48037.15 2020-10-07 00:19:27.000 281 21272.92 415.89 43068.08 48037.17 2020-10-07 00:19:28.000 281 21272.93 415.88 43068.05 48037.18 2020-10-07 00:19:29.000 281 21272.93 415.88 43068.07 48037.18 2020-10-07 00:19:30.000 281 21272.93 415.89 43068.07 48037.18 2020-10-07 00:19:31.000 281 21272.92 415.89 43068.03 48037.18 2020-10-07 00:19:32.000 281 21272.92 415.90 43068.07 48037.18 2020-10-07 00:19:33.000 281 21272.94 415.86 43068.08 48037.20 2020-10-07 00:19:34.000 281 21272.92 415.87 43068.08 48037.18 2020-10-07 00:19:35.000 281 21272.93 415.86 43068.10 48037.19 2020-10-07 00:19:36.000 281 21272.92 415.87 43068.08 48037.21 2020-10-07 00:19:37.000 281 21272.92 415.88 43068.06 48037.20 2020-10-07 00:19:38.000 281 21272.91 415.88 43068.05 48037.21 2020-10-07 00:19:39.000 281 21272.95 415.85 43068.06 48037.20 2020-10-07 00:19:40.000 281 21272.97 415.84 43068.05 48037.18 2020-10-07 00:19:41.000 281 21272.95 415.86 43068.05 48037.23 2020-10-07 00:19:42.000 281 21272.94 415.86 43068.07 48037.21 2020-10-07 00:19:43.000 281 21272.96 415.84 43068.08 48037.22 2020-10-07 00:19:44.000 281 21272.96 415.85 43068.09 48037.24 2020-10-07 00:19:45.000 281 21272.98 415.82 43068.12 48037.24 2020-10-07 00:19:46.000 281 21272.99 415.79 43068.14 48037.26 2020-10-07 00:19:47.000 281 21272.98 415.83 43068.11 48037.24 2020-10-07 00:19:48.000 281 21272.98 415.80 43068.16 48037.28 2020-10-07 00:19:49.000 281 21272.98 415.79 43068.17 48037.25 2020-10-07 00:19:50.000 281 21272.96 415.75 43068.14 48037.30 2020-10-07 00:19:51.000 281 21272.95 415.77 43068.17 48037.29 2020-10-07 00:19:52.000 281 21272.94 415.76 43068.17 48037.29 2020-10-07 00:19:53.000 281 21272.96 415.74 43068.18 48037.29 2020-10-07 00:19:54.000 281 21272.93 415.75 43068.17 48037.31 2020-10-07 00:19:55.000 281 21272.90 415.77 43068.19 48037.30 2020-10-07 00:19:56.000 281 21272.89 415.79 43068.18 48037.26 2020-10-07 00:19:57.000 281 21272.91 415.81 43068.18 48037.26 2020-10-07 00:19:58.000 281 21272.88 415.82 43068.17 48037.26 2020-10-07 00:19:59.000 281 21272.84 415.84 43068.13 48037.25 2020-10-07 00:20:00.000 281 21272.82 415.86 43068.11 48037.21 2020-10-07 00:20:01.000 281 21272.83 415.87 43068.12 48037.20 2020-10-07 00:20:02.000 281 21272.84 415.87 43068.16 48037.24 2020-10-07 00:20:03.000 281 21272.80 415.87 43068.12 48037.20 2020-10-07 00:20:04.000 281 21272.82 415.90 43068.08 48037.16 2020-10-07 00:20:05.000 281 21272.77 415.91 43068.01 48037.15 2020-10-07 00:20:06.000 281 21272.76 415.93 43068.04 48037.13 2020-10-07 00:20:07.000 281 21272.76 415.94 43068.06 48037.09 2020-10-07 00:20:08.000 281 21272.78 415.96 43068.00 48037.06 2020-10-07 00:20:09.000 281 21272.78 415.95 43068.02 48037.07 2020-10-07 00:20:10.000 281 21272.80 415.92 43068.02 48037.05 2020-10-07 00:20:11.000 281 21272.78 415.92 43068.01 48037.06 2020-10-07 00:20:12.000 281 21272.79 415.92 43068.01 48037.06 2020-10-07 00:20:13.000 281 21272.79 415.92 43068.03 48037.04 2020-10-07 00:20:14.000 281 21272.76 415.91 43068.04 48037.06 2020-10-07 00:20:15.000 281 21272.78 415.91 43068.02 48037.04 2020-10-07 00:20:16.000 281 21272.76 415.91 43067.98 48037.05 2020-10-07 00:20:17.000 281 21272.77 415.92 43067.96 48037.03 2020-10-07 00:20:18.000 281 21272.75 415.91 43067.95 48037.02 2020-10-07 00:20:19.000 281 21272.73 415.91 43067.98 48037.00 2020-10-07 00:20:20.000 281 21272.74 415.94 43067.99 48037.04 2020-10-07 00:20:21.000 281 21272.74 415.93 43067.96 48036.99 2020-10-07 00:20:22.000 281 21272.77 415.89 43067.95 48037.01 2020-10-07 00:20:23.000 281 21272.74 415.92 43067.96 48036.98 2020-10-07 00:20:24.000 281 21272.78 415.93 43067.95 48037.02 2020-10-07 00:20:25.000 281 21272.74 415.92 43067.91 48036.97 2020-10-07 00:20:26.000 281 21272.70 415.92 43067.90 48036.98 2020-10-07 00:20:27.000 281 21272.71 415.95 43067.92 48036.95 2020-10-07 00:20:28.000 281 21272.70 415.96 43067.92 48036.97 2020-10-07 00:20:29.000 281 21272.70 415.93 43067.95 48036.98 2020-10-07 00:20:30.000 281 21272.70 415.93 43067.96 48036.97 2020-10-07 00:20:31.000 281 21272.68 415.96 43067.93 48036.95 2020-10-07 00:20:32.000 281 21272.67 416.00 43067.89 48036.94 2020-10-07 00:20:33.000 281 21272.69 415.97 43067.87 48036.95 2020-10-07 00:20:34.000 281 21272.72 415.96 43067.91 48036.94 2020-10-07 00:20:35.000 281 21272.73 415.96 43067.92 48036.95 2020-10-07 00:20:36.000 281 21272.72 415.98 43067.90 48036.96 2020-10-07 00:20:37.000 281 21272.72 415.99 43067.89 48036.95 2020-10-07 00:20:38.000 281 21272.70 415.99 43067.92 48036.96 2020-10-07 00:20:39.000 281 21272.71 416.01 43067.90 48036.94 2020-10-07 00:20:40.000 281 21272.71 416.01 43067.90 48036.97 2020-10-07 00:20:41.000 281 21272.71 416.01 43067.91 48036.92 2020-10-07 00:20:42.000 281 21272.69 416.02 43067.88 48036.94 2020-10-07 00:20:43.000 281 21272.67 416.01 43067.90 48036.94 2020-10-07 00:20:44.000 281 21272.68 416.02 43067.89 48036.93 2020-10-07 00:20:45.000 281 21272.68 416.02 43067.91 48036.91 2020-10-07 00:20:46.000 281 21272.69 416.02 43067.90 48036.94 2020-10-07 00:20:47.000 281 21272.69 416.01 43067.89 48036.93 2020-10-07 00:20:48.000 281 21272.69 416.01 43067.92 48036.90 2020-10-07 00:20:49.000 281 21272.69 416.03 43067.90 48036.92 2020-10-07 00:20:50.000 281 21272.71 416.03 43067.87 48036.94 2020-10-07 00:20:51.000 281 21272.70 416.01 43067.92 48036.91 2020-10-07 00:20:52.000 281 21272.69 416.01 43067.91 48036.96 2020-10-07 00:20:53.000 281 21272.71 416.00 43067.86 48036.91 2020-10-07 00:20:54.000 281 21272.73 416.00 43067.87 48036.92 2020-10-07 00:20:55.000 281 21272.71 415.99 43067.88 48036.94 2020-10-07 00:20:56.000 281 21272.72 415.99 43067.88 48036.93 2020-10-07 00:20:57.000 281 21272.73 415.98 43067.88 48036.92 2020-10-07 00:20:58.000 281 21272.72 415.99 43067.87 48036.95 2020-10-07 00:20:59.000 281 21272.72 416.00 43067.86 48036.91 2020-10-07 00:21:00.000 281 21272.70 416.00 43067.85 48036.96 2020-10-07 00:21:01.000 281 21272.74 415.98 43067.90 48036.95 2020-10-07 00:21:02.000 281 21272.73 415.96 43067.90 48036.96 2020-10-07 00:21:03.000 281 21272.73 415.96 43067.87 48036.93 2020-10-07 00:21:04.000 281 21272.74 415.97 43067.89 48036.98 2020-10-07 00:21:05.000 281 21272.72 415.96 43067.88 48036.98 2020-10-07 00:21:06.000 281 21272.71 415.98 43067.90 48036.97 2020-10-07 00:21:07.000 281 21272.74 415.97 43067.92 48036.97 2020-10-07 00:21:08.000 281 21272.78 415.98 43067.93 48036.97 2020-10-07 00:21:09.000 281 21272.76 415.98 43067.92 48036.97 2020-10-07 00:21:10.000 281 21272.76 415.98 43067.92 48036.99 2020-10-07 00:21:11.000 281 21272.76 415.97 43067.91 48036.94 2020-10-07 00:21:12.000 281 21272.78 415.98 43067.91 48036.98 2020-10-07 00:21:13.000 281 21272.77 415.96 43067.91 48037.00 2020-10-07 00:21:14.000 281 21272.76 415.97 43067.92 48036.98 2020-10-07 00:21:15.000 281 21272.73 415.99 43067.91 48036.98 2020-10-07 00:21:16.000 281 21272.77 415.99 43067.95 48036.99 2020-10-07 00:21:17.000 281 21272.78 416.00 43067.92 48037.00 2020-10-07 00:21:18.000 281 21272.77 415.98 43067.94 48036.99 2020-10-07 00:21:19.000 281 21272.77 415.98 43067.95 48036.97 2020-10-07 00:21:20.000 281 21272.79 416.00 43067.95 48036.99 2020-10-07 00:21:21.000 281 21272.78 415.98 43067.93 48037.00 2020-10-07 00:21:22.000 281 21272.76 415.94 43067.94 48037.02 2020-10-07 00:21:23.000 281 21272.80 415.95 43067.95 48037.01 2020-10-07 00:21:24.000 281 21272.83 415.94 43067.97 48037.01 2020-10-07 00:21:25.000 281 21272.83 415.97 43067.96 48037.00 2020-10-07 00:21:26.000 281 21272.81 415.97 43067.96 48037.04 2020-10-07 00:21:27.000 281 21272.79 415.97 43067.96 48037.01 2020-10-07 00:21:28.000 281 21272.84 415.98 43067.96 48037.03 2020-10-07 00:21:29.000 281 21272.83 415.93 43068.01 48037.00 2020-10-07 00:21:30.000 281 21272.83 415.95 43067.98 48037.05 2020-10-07 00:21:31.000 281 21272.87 415.93 43067.99 48037.05 2020-10-07 00:21:32.000 281 21272.89 415.88 43068.03 48037.08 2020-10-07 00:21:33.000 281 21272.90 415.89 43068.00 48037.08 2020-10-07 00:21:34.000 281 21272.91 415.87 43068.03 48037.14 2020-10-07 00:21:35.000 281 21272.92 415.90 43068.03 48037.10 2020-10-07 00:21:36.000 281 21272.90 415.91 43068.06 48037.12 2020-10-07 00:21:37.000 281 21272.92 415.87 43068.06 48037.11 2020-10-07 00:21:38.000 281 21272.91 415.89 43068.04 48037.17 2020-10-07 00:21:39.000 281 21272.89 415.89 43068.02 48037.12 2020-10-07 00:21:40.000 281 21272.92 415.88 43068.04 48037.14 2020-10-07 00:21:41.000 281 21272.90 415.89 43068.04 48037.14 2020-10-07 00:21:42.000 281 21272.91 415.87 43068.05 48037.14 2020-10-07 00:21:43.000 281 21272.93 415.86 43068.02 48037.14 2020-10-07 00:21:44.000 281 21272.92 415.86 43068.02 48037.17 2020-10-07 00:21:45.000 281 21272.94 415.86 43068.01 48037.15 2020-10-07 00:21:46.000 281 21272.92 415.86 43068.02 48037.14 2020-10-07 00:21:47.000 281 21272.92 415.86 43068.04 48037.17 2020-10-07 00:21:48.000 281 21272.92 415.87 43068.01 48037.15 2020-10-07 00:21:49.000 281 21272.92 415.87 43068.01 48037.14 2020-10-07 00:21:50.000 281 21272.93 415.90 43068.01 48037.16 2020-10-07 00:21:51.000 281 21272.91 415.93 43067.98 48037.15 2020-10-07 00:21:52.000 281 21272.89 415.94 43067.99 48037.10 2020-10-07 00:21:53.000 281 21272.89 415.92 43067.97 48037.12 2020-10-07 00:21:54.000 281 21272.88 415.93 43067.95 48037.09 2020-10-07 00:21:55.000 281 21272.89 415.97 43067.94 48037.08 2020-10-07 00:21:56.000 281 21272.86 415.95 43067.95 48037.09 2020-10-07 00:21:57.000 281 21272.84 415.97 43067.98 48037.06 2020-10-07 00:21:58.000 281 21272.85 415.94 43067.99 48037.05 2020-10-07 00:21:59.000 281 21272.87 415.91 43067.97 48037.06 2020-10-07 00:22:00.000 281 21272.85 415.89 43067.96 48037.07 2020-10-07 00:22:01.000 281 21272.88 415.90 43067.99 48037.09 2020-10-07 00:22:02.000 281 21272.87 415.90 43068.02 48037.12 2020-10-07 00:22:03.000 281 21272.87 415.91 43067.98 48037.09 2020-10-07 00:22:04.000 281 21272.86 415.91 43067.96 48037.10 2020-10-07 00:22:05.000 281 21272.83 415.92 43067.98 48037.10 2020-10-07 00:22:06.000 281 21272.87 415.89 43067.99 48037.11 2020-10-07 00:22:07.000 281 21272.91 415.86 43067.96 48037.09 2020-10-07 00:22:08.000 281 21272.89 415.87 43067.97 48037.12 2020-10-07 00:22:09.000 281 21272.92 415.86 43068.00 48037.10 2020-10-07 00:22:10.000 281 21272.91 415.84 43068.01 48037.14 2020-10-07 00:22:11.000 281 21272.89 415.85 43068.00 48037.11 2020-10-07 00:22:12.000 281 21272.88 415.84 43068.02 48037.11 2020-10-07 00:22:13.000 281 21272.87 415.83 43068.02 48037.12 2020-10-07 00:22:14.000 281 21272.92 415.86 43068.03 48037.14 2020-10-07 00:22:15.000 281 21272.91 415.89 43068.01 48037.11 2020-10-07 00:22:16.000 281 21272.92 415.85 43068.03 48037.10 2020-10-07 00:22:17.000 281 21272.92 415.81 43068.01 48037.10 2020-10-07 00:22:18.000 281 21272.93 415.83 43068.00 48037.16 2020-10-07 00:22:19.000 281 21272.94 415.84 43068.03 48037.14 2020-10-07 00:22:20.000 281 21272.91 415.84 43068.00 48037.16 2020-10-07 00:22:21.000 281 21272.93 415.81 43068.02 48037.13 2020-10-07 00:22:22.000 281 21272.98 415.81 43068.01 48037.15 2020-10-07 00:22:23.000 281 21272.99 415.81 43068.02 48037.15 2020-10-07 00:22:24.000 281 21273.01 415.80 43068.05 48037.18 2020-10-07 00:22:25.000 281 21272.98 415.81 43068.05 48037.19 2020-10-07 00:22:26.000 281 21272.99 415.78 43068.03 48037.17 2020-10-07 00:22:27.000 281 21272.96 415.80 43068.05 48037.18 2020-10-07 00:22:28.000 281 21273.00 415.80 43068.04 48037.19 2020-10-07 00:22:29.000 281 21273.03 415.80 43068.04 48037.18 2020-10-07 00:22:30.000 281 21273.03 415.80 43068.00 48037.20 2020-10-07 00:22:31.000 281 21273.03 415.78 43068.01 48037.15 2020-10-07 00:22:32.000 281 21273.01 415.77 43068.01 48037.21 2020-10-07 00:22:33.000 281 21273.05 415.79 43068.01 48037.17 2020-10-07 00:22:34.000 281 21273.05 415.79 43067.99 48037.18 2020-10-07 00:22:35.000 281 21273.05 415.78 43068.02 48037.17 2020-10-07 00:22:36.000 281 21273.05 415.77 43068.00 48037.18 2020-10-07 00:22:37.000 281 21273.05 415.77 43067.97 48037.17 2020-10-07 00:22:38.000 281 21273.09 415.77 43067.98 48037.18 2020-10-07 00:22:39.000 281 21273.08 415.77 43067.96 48037.17 2020-10-07 00:22:40.000 281 21273.06 415.78 43067.99 48037.17 2020-10-07 00:22:41.000 281 21273.05 415.77 43068.01 48037.16 2020-10-07 00:22:42.000 281 21273.06 415.78 43068.01 48037.16 2020-10-07 00:22:43.000 281 21273.05 415.76 43068.00 48037.15 2020-10-07 00:22:44.000 281 21273.03 415.76 43068.00 48037.18 2020-10-07 00:22:45.000 281 21273.04 415.77 43067.97 48037.12 2020-10-07 00:22:46.000 281 21273.02 415.76 43067.99 48037.18 2020-10-07 00:22:47.000 281 21272.98 415.75 43067.97 48037.15 2020-10-07 00:22:48.000 281 21272.97 415.77 43067.94 48037.13 2020-10-07 00:22:49.000 281 21272.99 415.77 43067.97 48037.14 2020-10-07 00:22:50.000 281 21272.95 415.76 43067.97 48037.11 2020-10-07 00:22:51.000 281 21272.94 415.76 43067.94 48037.14 2020-10-07 00:22:52.000 281 21272.94 415.78 43067.95 48037.10 2020-10-07 00:22:53.000 281 21272.92 415.79 43067.94 48037.10 2020-10-07 00:22:54.000 281 21272.93 415.75 43068.00 48037.11 2020-10-07 00:22:55.000 281 21272.92 415.75 43067.99 48037.07 2020-10-07 00:22:56.000 281 21272.94 415.77 43068.01 48037.12 2020-10-07 00:22:57.000 281 21272.95 415.76 43067.98 48037.10 2020-10-07 00:22:58.000 281 21272.91 415.74 43067.98 48037.12 2020-10-07 00:22:59.000 281 21272.90 415.73 43067.99 48037.10 2020-10-07 00:23:00.000 281 21272.91 415.72 43067.99 48037.11 2020-10-07 00:23:01.000 281 21272.92 415.72 43067.98 48037.14 2020-10-07 00:23:02.000 281 21272.92 415.72 43068.01 48037.13 2020-10-07 00:23:03.000 281 21272.88 415.73 43067.99 48037.13 2020-10-07 00:23:04.000 281 21272.88 415.74 43067.98 48037.14 2020-10-07 00:23:05.000 281 21272.91 415.74 43067.99 48037.13 2020-10-07 00:23:06.000 281 21272.90 415.74 43067.97 48037.13 2020-10-07 00:23:07.000 281 21272.92 415.74 43067.99 48037.12 2020-10-07 00:23:08.000 281 21272.94 415.74 43067.97 48037.14 2020-10-07 00:23:09.000 281 21272.93 415.72 43067.97 48037.14 2020-10-07 00:23:10.000 281 21272.94 415.72 43067.95 48037.14 2020-10-07 00:23:11.000 281 21272.95 415.71 43067.93 48037.14 2020-10-07 00:23:12.000 281 21272.96 415.68 43067.98 48037.14 2020-10-07 00:23:13.000 281 21272.94 415.69 43067.99 48037.15 2020-10-07 00:23:14.000 281 21272.93 415.69 43068.02 48037.11 2020-10-07 00:23:15.000 281 21272.96 415.67 43068.01 48037.15 2020-10-07 00:23:16.000 281 21272.94 415.67 43067.96 48037.13 2020-10-07 00:23:17.000 281 21272.96 415.68 43067.98 48037.14 2020-10-07 00:23:18.000 281 21272.94 415.67 43067.99 48037.13 2020-10-07 00:23:19.000 281 21272.94 415.68 43067.99 48037.13 2020-10-07 00:23:20.000 281 21272.96 415.67 43068.00 48037.12 2020-10-07 00:23:21.000 281 21272.93 415.67 43067.96 48037.14 2020-10-07 00:23:22.000 281 21272.92 415.67 43068.00 48037.11 2020-10-07 00:23:23.000 281 21272.90 415.67 43068.01 48037.11 2020-10-07 00:23:24.000 281 21272.89 415.68 43068.01 48037.14 2020-10-07 00:23:25.000 281 21272.90 415.67 43067.99 48037.10 2020-10-07 00:23:26.000 281 21272.91 415.66 43068.00 48037.11 2020-10-07 00:23:27.000 281 21272.91 415.66 43068.03 48037.11 2020-10-07 00:23:28.000 281 21272.88 415.68 43068.01 48037.12 2020-10-07 00:23:29.000 281 21272.87 415.69 43068.01 48037.13 2020-10-07 00:23:30.000 281 21272.92 415.68 43068.01 48037.11 2020-10-07 00:23:31.000 281 21272.98 415.61 43067.98 48037.10 2020-10-07 00:23:32.000 281 21272.98 415.55 43068.02 48037.15 2020-10-07 00:23:33.000 281 21273.00 415.51 43068.09 48037.18 2020-10-07 00:23:34.000 281 21273.03 415.49 43068.09 48037.26 2020-10-07 00:23:35.000 281 21273.04 415.47 43068.12 48037.25 2020-10-07 00:23:36.000 281 21273.02 415.45 43068.16 48037.32 2020-10-07 00:23:37.000 281 21273.02 415.48 43068.18 48037.30 2020-10-07 00:23:38.000 281 21273.01 415.47 43068.18 48037.35 2020-10-07 00:23:39.000 281 21273.01 415.47 43068.17 48037.33 2020-10-07 00:23:40.000 281 21273.01 415.49 43068.13 48037.34 2020-10-07 00:23:41.000 281 21273.02 415.48 43068.16 48037.34 2020-10-07 00:23:42.000 281 21273.03 415.47 43068.17 48037.37 2020-10-07 00:23:43.000 281 21273.02 415.49 43068.19 48037.33 2020-10-07 00:23:44.000 281 21273.06 415.51 43068.20 48037.37 2020-10-07 00:23:45.000 281 21273.03 415.51 43068.21 48037.35 2020-10-07 00:23:46.000 281 21273.00 415.50 43068.20 48037.34 2020-10-07 00:23:47.000 281 21273.01 415.49 43068.18 48037.37 2020-10-07 00:23:48.000 281 21273.02 415.49 43068.16 48037.35 2020-10-07 00:23:49.000 281 21273.00 415.51 43068.15 48037.34 2020-10-07 00:23:50.000 281 21273.01 415.50 43068.18 48037.33 2020-10-07 00:23:51.000 281 21273.01 415.48 43068.19 48037.36 2020-10-07 00:23:52.000 281 21273.01 415.49 43068.17 48037.35 2020-10-07 00:23:53.000 281 21273.02 415.48 43068.18 48037.37 2020-10-07 00:23:54.000 281 21273.03 415.46 43068.19 48037.34 2020-10-07 00:23:55.000 281 21273.06 415.47 43068.19 48037.36 2020-10-07 00:23:56.000 281 21273.05 415.46 43068.20 48037.37 2020-10-07 00:23:57.000 281 21273.03 415.46 43068.22 48037.36 2020-10-07 00:23:58.000 281 21273.02 415.47 43068.17 48037.36 2020-10-07 00:23:59.000 281 21273.02 415.46 43068.18 48037.35 2020-10-07 00:24:00.000 281 21273.01 415.47 43068.18 48037.35 2020-10-07 00:24:01.000 281 21272.99 415.48 43068.20 48037.37 2020-10-07 00:24:02.000 281 21273.00 415.46 43068.21 48037.33 2020-10-07 00:24:03.000 281 21273.05 415.47 43068.20 48037.38 2020-10-07 00:24:04.000 281 21273.01 415.43 43068.18 48037.36 2020-10-07 00:24:05.000 281 21272.99 415.46 43068.20 48037.36 2020-10-07 00:24:06.000 281 21273.04 415.46 43068.20 48037.33 2020-10-07 00:24:07.000 281 21273.03 415.44 43068.21 48037.37 2020-10-07 00:24:08.000 281 21273.02 415.45 43068.21 48037.34 2020-10-07 00:24:09.000 281 21273.02 415.46 43068.20 48037.36 2020-10-07 00:24:10.000 281 21273.01 415.44 43068.18 48037.34 2020-10-07 00:24:11.000 281 21273.01 415.42 43068.20 48037.36 2020-10-07 00:24:12.000 281 21273.03 415.42 43068.22 48037.32 2020-10-07 00:24:13.000 281 21273.04 415.46 43068.22 48037.38 2020-10-07 00:24:14.000 281 21273.02 415.46 43068.19 48037.36 2020-10-07 00:24:15.000 281 21273.04 415.47 43068.20 48037.35 2020-10-07 00:24:16.000 281 21273.03 415.46 43068.24 48037.37 2020-10-07 00:24:17.000 281 21273.03 415.46 43068.26 48037.40 2020-10-07 00:24:18.000 281 21273.05 415.46 43068.22 48037.38 2020-10-07 00:24:19.000 281 21273.04 415.46 43068.20 48037.35 2020-10-07 00:24:20.000 281 21273.03 415.49 43068.21 48037.36 2020-10-07 00:24:21.000 281 21273.01 415.48 43068.20 48037.37 2020-10-07 00:24:22.000 281 21273.03 415.47 43068.21 48037.36 2020-10-07 00:24:23.000 281 21273.04 415.48 43068.22 48037.37 2020-10-07 00:24:24.000 281 21273.04 415.47 43068.21 48037.36 2020-10-07 00:24:25.000 281 21273.02 415.49 43068.19 48037.37 2020-10-07 00:24:26.000 281 21272.99 415.49 43068.19 48037.36 2020-10-07 00:24:27.000 281 21273.01 415.49 43068.18 48037.35 2020-10-07 00:24:28.000 281 21273.02 415.45 43068.21 48037.40 2020-10-07 00:24:29.000 281 21273.02 415.44 43068.21 48037.34 2020-10-07 00:24:30.000 281 21272.99 415.44 43068.21 48037.39 2020-10-07 00:24:31.000 281 21272.99 415.45 43068.21 48037.36 2020-10-07 00:24:32.000 281 21273.02 415.45 43068.22 48037.37 2020-10-07 00:24:33.000 281 21273.01 415.45 43068.22 48037.38 2020-10-07 00:24:34.000 281 21273.01 415.44 43068.24 48037.40 2020-10-07 00:24:35.000 281 21273.00 415.45 43068.21 48037.35 2020-10-07 00:24:36.000 281 21273.01 415.46 43068.20 48037.40 2020-10-07 00:24:37.000 281 21273.01 415.44 43068.18 48037.38 2020-10-07 00:24:38.000 281 21273.03 415.41 43068.22 48037.35 2020-10-07 00:24:39.000 281 21273.03 415.38 43068.22 48037.39 2020-10-07 00:24:40.000 281 21273.01 415.38 43068.22 48037.39 2020-10-07 00:24:41.000 281 21273.04 415.39 43068.22 48037.40 2020-10-07 00:24:42.000 281 21273.04 415.36 43068.28 48037.39 2020-10-07 00:24:43.000 281 21273.04 415.35 43068.26 48037.42 2020-10-07 00:24:44.000 281 21273.04 415.35 43068.26 48037.40 2020-10-07 00:24:45.000 281 21273.06 415.36 43068.26 48037.39 2020-10-07 00:24:46.000 281 21273.08 415.34 43068.26 48037.41 2020-10-07 00:24:47.000 281 21273.05 415.31 43068.28 48037.41 2020-10-07 00:24:48.000 281 21273.05 415.31 43068.26 48037.40 2020-10-07 00:24:49.000 281 21273.06 415.29 43068.31 48037.41 2020-10-07 00:24:50.000 281 21273.07 415.28 43068.31 48037.45 2020-10-07 00:24:51.000 281 21273.06 415.28 43068.32 48037.47 2020-10-07 00:24:52.000 281 21273.06 415.28 43068.29 48037.43 2020-10-07 00:24:53.000 281 21273.07 415.27 43068.29 48037.43 2020-10-07 00:24:54.000 281 21273.11 415.26 43068.31 48037.48 2020-10-07 00:24:55.000 281 21273.08 415.26 43068.31 48037.47 2020-10-07 00:24:56.000 281 21273.04 415.25 43068.36 48037.49 2020-10-07 00:24:57.000 281 21273.04 415.23 43068.37 48037.48 2020-10-07 00:24:58.000 281 21273.05 415.23 43068.36 48037.49 2020-10-07 00:24:59.000 281 21273.03 415.22 43068.35 48037.54 2020-10-07 00:25:00.000 281 21273.06 415.19 43068.37 48037.52 2020-10-07 00:25:01.000 281 21273.02 415.20 43068.40 48037.52 2020-10-07 00:25:02.000 281 21273.06 415.19 43068.43 48037.53 2020-10-07 00:25:03.000 281 21273.08 415.15 43068.41 48037.57 2020-10-07 00:25:04.000 281 21273.06 415.14 43068.39 48037.57 2020-10-07 00:25:05.000 281 21273.04 415.13 43068.44 48037.60 2020-10-07 00:25:06.000 281 21273.07 415.12 43068.49 48037.59 2020-10-07 00:25:07.000 281 21273.04 415.15 43068.49 48037.62 2020-10-07 00:25:08.000 281 21272.99 415.16 43068.45 48037.60 2020-10-07 00:25:09.000 281 21272.95 415.17 43068.46 48037.57 2020-10-07 00:25:10.000 281 21272.92 415.20 43068.42 48037.54 2020-10-07 00:25:11.000 281 21272.86 415.23 43068.40 48037.52 2020-10-07 00:25:12.000 281 21272.80 415.24 43068.42 48037.48 2020-10-07 00:25:13.000 281 21272.77 415.25 43068.38 48037.42 2020-10-07 00:25:14.000 281 21272.77 415.25 43068.35 48037.43 2020-10-07 00:25:15.000 281 21272.74 415.23 43068.31 48037.35 2020-10-07 00:25:16.000 281 21272.73 415.25 43068.34 48037.39 2020-10-07 00:25:17.000 281 21272.73 415.26 43068.31 48037.35 2020-10-07 00:25:18.000 281 21272.71 415.26 43068.33 48037.38 2020-10-07 00:25:19.000 281 21272.70 415.26 43068.32 48037.33 2020-10-07 00:25:20.000 281 21272.68 415.25 43068.30 48037.37 2020-10-07 00:25:21.000 281 21272.67 415.26 43068.30 48037.31 2020-10-07 00:25:22.000 281 21272.67 415.27 43068.33 48037.35 2020-10-07 00:25:23.000 281 21272.65 415.25 43068.36 48037.33 2020-10-07 00:25:24.000 281 21272.65 415.22 43068.32 48037.32 2020-10-07 00:25:25.000 281 21272.66 415.19 43068.29 48037.31 2020-10-07 00:25:26.000 281 21272.65 415.21 43068.30 48037.33 2020-10-07 00:25:27.000 281 21272.67 415.18 43068.30 48037.31 2020-10-07 00:25:28.000 281 21272.64 415.18 43068.31 48037.34 2020-10-07 00:25:29.000 281 21272.65 415.19 43068.31 48037.30 2020-10-07 00:25:30.000 281 21272.66 415.19 43068.32 48037.33 2020-10-07 00:25:31.000 281 21272.69 415.18 43068.29 48037.31 2020-10-07 00:25:32.000 281 21272.71 415.20 43068.29 48037.34 2020-10-07 00:25:33.000 281 21272.67 415.18 43068.31 48037.31 2020-10-07 00:25:34.000 281 21272.66 415.17 43068.33 48037.34 2020-10-07 00:25:35.000 281 21272.64 415.19 43068.31 48037.33 2020-10-07 00:25:36.000 281 21272.66 415.20 43068.34 48037.32 2020-10-07 00:25:37.000 281 21272.66 415.21 43068.32 48037.33 2020-10-07 00:25:38.000 281 21272.66 415.21 43068.31 48037.34 2020-10-07 00:25:39.000 281 21272.69 415.22 43068.34 48037.33 2020-10-07 00:25:40.000 281 21272.68 415.21 43068.34 48037.33 2020-10-07 00:25:41.000 281 21272.64 415.23 43068.30 48037.32 2020-10-07 00:25:42.000 281 21272.61 415.23 43068.30 48037.30 2020-10-07 00:25:43.000 281 21272.62 415.23 43068.33 48037.28 2020-10-07 00:25:44.000 281 21272.62 415.22 43068.32 48037.31 2020-10-07 00:25:45.000 281 21272.64 415.24 43068.32 48037.32 2020-10-07 00:25:46.000 281 21272.61 415.23 43068.30 48037.33 2020-10-07 00:25:47.000 281 21272.61 415.23 43068.31 48037.31 2020-10-07 00:25:48.000 281 21272.64 415.25 43068.30 48037.29 2020-10-07 00:25:49.000 281 21272.61 415.26 43068.31 48037.29 2020-10-07 00:25:50.000 281 21272.66 415.25 43068.30 48037.29 2020-10-07 00:25:51.000 281 21272.64 415.27 43068.31 48037.27 2020-10-07 00:25:52.000 281 21272.62 415.26 43068.31 48037.29 2020-10-07 00:25:53.000 281 21272.63 415.25 43068.33 48037.27 2020-10-07 00:25:54.000 281 21272.66 415.23 43068.31 48037.29 2020-10-07 00:25:55.000 281 21272.67 415.21 43068.33 48037.28 2020-10-07 00:25:56.000 281 21272.68 415.20 43068.33 48037.35 2020-10-07 00:25:57.000 281 21272.72 415.18 43068.32 48037.34 2020-10-07 00:25:58.000 281 21272.76 415.16 43068.34 48037.37 2020-10-07 00:25:59.000 281 21272.85 415.13 43068.37 48037.39 2020-10-07 00:26:00.000 281 21272.88 415.11 43068.35 48037.43 2020-10-07 00:26:01.000 281 21272.90 415.07 43068.40 48037.45 2020-10-07 00:26:02.000 281 21272.90 415.11 43068.41 48037.50 2020-10-07 00:26:03.000 281 21272.90 415.11 43068.46 48037.53 2020-10-07 00:26:04.000 281 21272.91 415.09 43068.45 48037.55 2020-10-07 00:26:05.000 281 21272.96 415.11 43068.44 48037.52 2020-10-07 00:26:06.000 281 21272.91 415.13 43068.42 48037.53 2020-10-07 00:26:07.000 281 21272.92 415.10 43068.45 48037.55 2020-10-07 00:26:08.000 281 21272.94 415.10 43068.47 48037.56 2020-10-07 00:26:09.000 281 21272.94 415.11 43068.45 48037.54 2020-10-07 00:26:10.000 281 21272.93 415.11 43068.45 48037.57 2020-10-07 00:26:11.000 281 21272.94 415.10 43068.48 48037.55 2020-10-07 00:26:12.000 281 21272.95 415.10 43068.45 48037.58 2020-10-07 00:26:13.000 281 21272.94 415.12 43068.46 48037.52 2020-10-07 00:26:14.000 281 21272.93 415.12 43068.44 48037.58 2020-10-07 00:26:15.000 281 21272.91 415.13 43068.43 48037.51 2020-10-07 00:26:16.000 281 21272.93 415.16 43068.45 48037.55 2020-10-07 00:26:17.000 281 21272.92 415.19 43068.45 48037.53 2020-10-07 00:26:18.000 281 21272.91 415.21 43068.44 48037.56 2020-10-07 00:26:19.000 281 21272.91 415.19 43068.45 48037.51 2020-10-07 00:26:20.000 281 21272.90 415.20 43068.43 48037.55 2020-10-07 00:26:21.000 281 21272.90 415.21 43068.43 48037.52 2020-10-07 00:26:22.000 281 21272.94 415.20 43068.46 48037.54 2020-10-07 00:26:23.000 281 21272.90 415.21 43068.43 48037.51 2020-10-07 00:26:24.000 281 21272.89 415.22 43068.44 48037.55 2020-10-07 00:26:25.000 281 21272.90 415.19 43068.43 48037.56 2020-10-07 00:26:26.000 281 21272.90 415.18 43068.44 48037.54 2020-10-07 00:26:27.000 281 21272.90 415.17 43068.42 48037.58 2020-10-07 00:26:28.000 281 21272.93 415.18 43068.42 48037.54 2020-10-07 00:26:29.000 281 21272.93 415.18 43068.44 48037.57 2020-10-07 00:26:30.000 281 21272.91 415.19 43068.46 48037.55 2020-10-07 00:26:31.000 281 21272.91 415.23 43068.46 48037.55 2020-10-07 00:26:32.000 281 21272.87 415.24 43068.44 48037.54 2020-10-07 00:26:33.000 281 21272.78 415.29 43068.41 48037.50 2020-10-07 00:26:34.000 281 21272.72 415.33 43068.37 48037.45 2020-10-07 00:26:35.000 281 21272.69 415.36 43068.35 48037.43 2020-10-07 00:26:36.000 281 21272.67 415.37 43068.33 48037.35 2020-10-07 00:26:37.000 281 21272.63 415.39 43068.28 48037.34 2020-10-07 00:26:38.000 281 21272.60 415.40 43068.25 48037.27 2020-10-07 00:26:39.000 281 21272.60 415.38 43068.24 48037.26 2020-10-07 00:26:40.000 281 21272.60 415.40 43068.25 48037.24 2020-10-07 00:26:41.000 281 21272.56 415.40 43068.23 48037.26 2020-10-07 00:26:42.000 281 21272.55 415.38 43068.24 48037.19 2020-10-07 00:26:43.000 281 21272.58 415.39 43068.22 48037.19 2020-10-07 00:26:44.000 281 21272.59 415.42 43068.25 48037.23 2020-10-07 00:26:45.000 281 21272.57 415.39 43068.24 48037.22 2020-10-07 00:26:46.000 281 21272.56 415.35 43068.24 48037.19 2020-10-07 00:26:47.000 281 21272.54 415.38 43068.22 48037.17 2020-10-07 00:26:48.000 281 21272.52 415.41 43068.24 48037.19 2020-10-07 00:26:49.000 281 21272.51 415.39 43068.24 48037.15 2020-10-07 00:26:50.000 281 21272.50 415.37 43068.26 48037.20 2020-10-07 00:26:51.000 281 21272.51 415.40 43068.25 48037.18 2020-10-07 00:26:52.000 281 21272.51 415.39 43068.25 48037.17 2020-10-07 00:26:53.000 281 21272.48 415.41 43068.24 48037.19 2020-10-07 00:26:54.000 281 21272.47 415.42 43068.21 48037.13 2020-10-07 00:26:55.000 281 21272.46 415.41 43068.18 48037.15 2020-10-07 00:26:56.000 281 21272.45 415.41 43068.19 48037.12 2020-10-07 00:26:57.000 281 21272.42 415.43 43068.18 48037.13 2020-10-07 00:26:58.000 281 21272.40 415.42 43068.19 48037.10 2020-10-07 00:26:59.000 281 21272.44 415.40 43068.18 48037.07 2020-10-07 00:27:00.000 281 21272.41 415.43 43068.15 48037.05 2020-10-07 00:27:01.000 281 21272.39 415.43 43068.16 48037.08 2020-10-07 00:27:02.000 281 21272.38 415.44 43068.17 48037.05 2020-10-07 00:27:03.000 281 21272.35 415.42 43068.17 48037.05 2020-10-07 00:27:04.000 281 21272.32 415.43 43068.16 48037.02 2020-10-07 00:27:05.000 281 21272.35 415.42 43068.16 48037.01 2020-10-07 00:27:06.000 281 21272.33 415.40 43068.16 48036.99 2020-10-07 00:27:07.000 281 21272.30 415.43 43068.13 48037.03 2020-10-07 00:27:08.000 281 21272.33 415.44 43068.09 48037.00 2020-10-07 00:27:09.000 281 21272.33 415.46 43068.13 48037.00 2020-10-07 00:27:10.000 281 21272.32 415.46 43068.13 48036.98 2020-10-07 00:27:11.000 281 21272.29 415.43 43068.14 48036.99 2020-10-07 00:27:12.000 281 21272.30 415.42 43068.12 48036.96 2020-10-07 00:27:13.000 281 21272.31 415.43 43068.15 48036.98 2020-10-07 00:27:14.000 281 21272.32 415.41 43068.15 48036.97 2020-10-07 00:27:15.000 281 21272.31 415.42 43068.15 48037.00 2020-10-07 00:27:16.000 281 21272.29 415.45 43068.13 48036.97 2020-10-07 00:27:17.000 281 21272.28 415.44 43068.10 48036.96 2020-10-07 00:27:18.000 281 21272.26 415.44 43068.12 48036.97 2020-10-07 00:27:19.000 281 21272.25 415.40 43068.14 48036.96 2020-10-07 00:27:20.000 281 21272.22 415.38 43068.13 48036.94 2020-10-07 00:27:21.000 281 21272.19 415.35 43068.15 48036.94 2020-10-07 00:27:22.000 281 21272.21 415.36 43068.14 48036.91 2020-10-07 00:27:23.000 281 21272.17 415.37 43068.18 48036.94 2020-10-07 00:27:24.000 281 21272.13 415.41 43068.15 48036.92 2020-10-07 00:27:25.000 281 21272.12 415.44 43068.12 48036.93 2020-10-07 00:27:26.000 281 21272.15 415.46 43068.12 48036.89 2020-10-07 00:27:27.000 281 21272.13 415.47 43068.10 48036.87 2020-10-07 00:27:28.000 281 21272.14 415.47 43068.06 48036.84 2020-10-07 00:27:29.000 281 21272.15 415.49 43068.08 48036.87 2020-10-07 00:27:30.000 281 21272.14 415.50 43068.08 48036.83 2020-10-07 00:27:31.000 281 21272.14 415.52 43068.06 48036.86 2020-10-07 00:27:32.000 281 21272.19 415.47 43068.06 48036.85 2020-10-07 00:27:33.000 281 21272.27 415.39 43068.09 48036.84 2020-10-07 00:27:34.000 281 21272.30 415.31 43068.11 48036.89 2020-10-07 00:27:35.000 281 21272.32 415.31 43068.17 48036.98 2020-10-07 00:27:36.000 281 21272.34 415.29 43068.25 48037.03 2020-10-07 00:27:37.000 281 21272.38 415.30 43068.27 48037.08 2020-10-07 00:27:38.000 281 21272.40 415.32 43068.27 48037.08 2020-10-07 00:27:39.000 281 21272.37 415.35 43068.27 48037.15 2020-10-07 00:27:40.000 281 21272.34 415.33 43068.30 48037.09 2020-10-07 00:27:41.000 281 21272.37 415.34 43068.30 48037.16 2020-10-07 00:27:42.000 281 21272.38 415.37 43068.31 48037.12 2020-10-07 00:27:43.000 281 21272.35 415.35 43068.31 48037.16 2020-10-07 00:27:44.000 281 21272.36 415.36 43068.29 48037.12 2020-10-07 00:27:45.000 281 21272.33 415.37 43068.29 48037.16 2020-10-07 00:27:46.000 281 21272.32 415.38 43068.30 48037.11 2020-10-07 00:27:47.000 281 21272.33 415.39 43068.31 48037.16 2020-10-07 00:27:48.000 281 21272.30 415.40 43068.29 48037.10 2020-10-07 00:27:49.000 281 21272.27 415.43 43068.29 48037.14 2020-10-07 00:27:50.000 281 21272.25 415.45 43068.28 48037.05 2020-10-07 00:27:51.000 281 21272.25 415.44 43068.28 48037.09 2020-10-07 00:27:52.000 281 21272.28 415.47 43068.27 48037.08 2020-10-07 00:27:53.000 281 21272.24 415.52 43068.24 48037.09 2020-10-07 00:27:54.000 281 21272.21 415.56 43068.23 48037.05 2020-10-07 00:27:55.000 281 21272.19 415.59 43068.21 48037.01 2020-10-07 00:27:56.000 281 21272.19 415.60 43068.19 48037.00 2020-10-07 00:27:57.000 281 21272.15 415.62 43068.14 48036.96 2020-10-07 00:27:58.000 281 21272.16 415.62 43068.11 48036.98 2020-10-07 00:27:59.000 281 21272.21 415.65 43068.12 48036.91 2020-10-07 00:28:00.000 281 21272.21 415.65 43068.13 48036.93 2020-10-07 00:28:01.000 281 21272.20 415.64 43068.10 48036.94 2020-10-07 00:28:02.000 281 21272.22 415.61 43068.12 48036.94 2020-10-07 00:28:03.000 281 21272.26 415.61 43068.10 48036.93 2020-10-07 00:28:04.000 281 21272.22 415.61 43068.12 48036.93 2020-10-07 00:28:05.000 281 21272.24 415.60 43068.09 48036.95 2020-10-07 00:28:06.000 281 21272.24 415.62 43068.09 48036.95 2020-10-07 00:28:07.000 281 21272.24 415.62 43068.09 48036.92 2020-10-07 00:28:08.000 281 21272.24 415.62 43068.07 48036.96 2020-10-07 00:28:09.000 281 21272.23 415.64 43068.09 48036.93 2020-10-07 00:28:10.000 281 21272.23 415.68 43068.10 48036.94 2020-10-07 00:28:11.000 281 21272.24 415.69 43068.04 48036.91 2020-10-07 00:28:12.000 281 21272.23 415.70 43068.03 48036.94 2020-10-07 00:28:13.000 281 21272.21 415.71 43068.04 48036.84 2020-10-07 00:28:14.000 281 21272.21 415.71 43068.05 48036.89 2020-10-07 00:28:15.000 281 21272.21 415.74 43068.04 48036.87 2020-10-07 00:28:16.000 281 21272.21 415.78 43067.97 48036.83 2020-10-07 00:28:17.000 281 21272.19 415.80 43067.98 48036.84 2020-10-07 00:28:18.000 281 21272.16 415.82 43067.96 48036.81 2020-10-07 00:28:19.000 281 21272.11 415.86 43067.98 48036.78 2020-10-07 00:28:20.000 281 21272.09 415.89 43067.97 48036.75 2020-10-07 00:28:21.000 281 21272.08 415.92 43067.97 48036.75 2020-10-07 00:28:22.000 281 21272.07 415.94 43067.95 48036.69 2020-10-07 00:28:23.000 281 21272.08 415.93 43067.91 48036.70 2020-10-07 00:28:24.000 281 21272.04 415.96 43067.88 48036.69 2020-10-07 00:28:25.000 281 21272.03 415.97 43067.87 48036.64 2020-10-07 00:28:26.000 281 21272.04 415.97 43067.86 48036.61 2020-10-07 00:28:27.000 281 21272.01 415.95 43067.85 48036.64 2020-10-07 00:28:28.000 281 21271.99 415.95 43067.83 48036.58 2020-10-07 00:28:29.000 281 21272.02 415.95 43067.84 48036.63 2020-10-07 00:28:30.000 281 21272.01 415.99 43067.81 48036.58 2020-10-07 00:28:31.000 281 21271.97 416.00 43067.82 48036.56 2020-10-07 00:28:32.000 281 21271.95 415.99 43067.84 48036.61 2020-10-07 00:28:33.000 281 21271.96 415.98 43067.82 48036.57 2020-10-07 00:28:34.000 281 21271.96 416.00 43067.81 48036.56 2020-10-07 00:28:35.000 281 21271.95 415.99 43067.81 48036.56 2020-10-07 00:28:36.000 281 21271.95 416.01 43067.83 48036.52 2020-10-07 00:28:37.000 281 21271.95 415.99 43067.81 48036.54 2020-10-07 00:28:38.000 281 21271.94 415.99 43067.79 48036.54 2020-10-07 00:28:39.000 281 21271.96 415.99 43067.76 48036.56 2020-10-07 00:28:40.000 281 21271.95 416.02 43067.78 48036.51 2020-10-07 00:28:41.000 281 21271.96 416.03 43067.77 48036.54 2020-10-07 00:28:42.000 281 21271.94 416.03 43067.77 48036.49 2020-10-07 00:28:43.000 281 21271.91 416.01 43067.77 48036.52 2020-10-07 00:28:44.000 281 21271.94 416.03 43067.78 48036.50 2020-10-07 00:28:45.000 281 21271.94 416.05 43067.77 48036.52 2020-10-07 00:28:46.000 281 21271.92 416.04 43067.79 48036.48 2020-10-07 00:28:47.000 281 21271.92 416.03 43067.79 48036.49 2020-10-07 00:28:48.000 281 21271.90 416.03 43067.78 48036.49 2020-10-07 00:28:49.000 281 21271.88 416.02 43067.76 48036.52 2020-10-07 00:28:50.000 281 21271.88 416.03 43067.75 48036.48 2020-10-07 00:28:51.000 281 21271.88 416.03 43067.77 48036.49 2020-10-07 00:28:52.000 281 21271.86 416.03 43067.79 48036.47 2020-10-07 00:28:53.000 281 21271.83 416.05 43067.77 48036.48 2020-10-07 00:28:54.000 281 21271.81 416.05 43067.77 48036.48 2020-10-07 00:28:55.000 281 21271.81 416.07 43067.77 48036.50 2020-10-07 00:28:56.000 281 21271.82 416.08 43067.79 48036.47 2020-10-07 00:28:57.000 281 21271.80 416.12 43067.78 48036.48 2020-10-07 00:28:58.000 281 21271.75 416.17 43067.77 48036.47 2020-10-07 00:28:59.000 281 21271.73 416.20 43067.77 48036.43 2020-10-07 00:29:00.000 281 21271.74 416.20 43067.75 48036.40 2020-10-07 00:29:01.000 281 21271.72 416.19 43067.75 48036.37 2020-10-07 00:29:02.000 281 21271.71 416.20 43067.72 48036.39 2020-10-07 00:29:03.000 281 21271.70 416.18 43067.75 48036.37 2020-10-07 00:29:04.000 281 21271.71 416.17 43067.77 48036.37 2020-10-07 00:29:05.000 281 21271.70 416.18 43067.78 48036.37 2020-10-07 00:29:06.000 281 21271.64 416.18 43067.77 48036.35 2020-10-07 00:29:07.000 281 21271.64 416.21 43067.76 48036.36 2020-10-07 00:29:08.000 281 21271.62 416.21 43067.78 48036.37 2020-10-07 00:29:09.000 281 21271.59 416.21 43067.77 48036.37 2020-10-07 00:29:10.000 281 21271.57 416.21 43067.76 48036.34 2020-10-07 00:29:11.000 281 21271.54 416.23 43067.77 48036.33 2020-10-07 00:29:12.000 281 21271.54 416.21 43067.77 48036.33 2020-10-07 00:29:13.000 281 21271.55 416.20 43067.81 48036.36 2020-10-07 00:29:14.000 281 21271.59 416.16 43067.81 48036.35 2020-10-07 00:29:15.000 281 21271.57 416.14 43067.83 48036.35 2020-10-07 00:29:16.000 281 21271.56 416.15 43067.83 48036.40 2020-10-07 00:29:17.000 281 21271.56 416.13 43067.82 48036.35 2020-10-07 00:29:18.000 281 21271.55 416.13 43067.84 48036.37 2020-10-07 00:29:19.000 281 21271.54 416.12 43067.87 48036.40 2020-10-07 00:29:20.000 281 21271.53 416.15 43067.86 48036.39 2020-10-07 00:29:21.000 281 21271.56 416.14 43067.85 48036.38 2020-10-07 00:29:22.000 281 21271.53 416.13 43067.87 48036.41 2020-10-07 00:29:23.000 281 21271.52 416.12 43067.85 48036.40 2020-10-07 00:29:24.000 281 21271.50 416.12 43067.87 48036.39 2020-10-07 00:29:25.000 281 21271.49 416.13 43067.87 48036.41 2020-10-07 00:29:26.000 281 21271.50 416.11 43067.91 48036.39 2020-10-07 00:29:27.000 281 21271.49 416.14 43067.88 48036.38 2020-10-07 00:29:28.000 281 21271.49 416.14 43067.90 48036.39 2020-10-07 00:29:29.000 281 21271.48 416.16 43067.91 48036.37 2020-10-07 00:29:30.000 281 21271.48 416.14 43067.88 48036.39 2020-10-07 00:29:31.000 281 21271.48 416.18 43067.87 48036.38 2020-10-07 00:29:32.000 281 21271.48 416.17 43067.88 48036.38 2020-10-07 00:29:33.000 281 21271.48 416.19 43067.89 48036.37 2020-10-07 00:29:34.000 281 21271.48 416.18 43067.88 48036.39 2020-10-07 00:29:35.000 281 21271.49 416.19 43067.90 48036.40 2020-10-07 00:29:36.000 281 21271.48 416.23 43067.87 48036.37 2020-10-07 00:29:37.000 281 21271.46 416.20 43067.89 48036.37 2020-10-07 00:29:38.000 281 21271.48 416.19 43067.89 48036.39 2020-10-07 00:29:39.000 281 21271.48 416.19 43067.87 48036.38 2020-10-07 00:29:40.000 281 21271.48 416.21 43067.88 48036.40 2020-10-07 00:29:41.000 281 21271.49 416.22 43067.88 48036.40 2020-10-07 00:29:42.000 281 21271.51 416.21 43067.90 48036.39 2020-10-07 00:29:43.000 281 21271.48 416.21 43067.88 48036.39 2020-10-07 00:29:44.000 281 21271.45 416.23 43067.84 48036.42 2020-10-07 00:29:45.000 281 21271.48 416.20 43067.86 48036.40 2020-10-07 00:29:46.000 281 21271.48 416.21 43067.87 48036.39 2020-10-07 00:29:47.000 281 21271.49 416.22 43067.88 48036.43 2020-10-07 00:29:48.000 281 21271.53 416.23 43067.89 48036.41 2020-10-07 00:29:49.000 281 21271.49 416.20 43067.90 48036.41 2020-10-07 00:29:50.000 281 21271.47 416.21 43067.90 48036.44 2020-10-07 00:29:51.000 281 21271.46 416.23 43067.90 48036.40 2020-10-07 00:29:52.000 281 21271.47 416.22 43067.90 48036.39 2020-10-07 00:29:53.000 281 21271.46 416.22 43067.92 48036.42 2020-10-07 00:29:54.000 281 21271.44 416.24 43067.92 48036.42 2020-10-07 00:29:55.000 281 21271.44 416.24 43067.89 48036.44 2020-10-07 00:29:56.000 281 21271.44 416.21 43067.92 48036.39 2020-10-07 00:29:57.000 281 21271.46 416.24 43067.94 48036.44 2020-10-07 00:29:58.000 281 21271.47 416.24 43067.94 48036.40 2020-10-07 00:29:59.000 281 21271.45 416.24 43067.95 48036.41 2020-10-07 00:30:00.000 281 21271.45 416.24 43067.93 48036.40 2020-10-07 00:30:01.000 281 21271.48 416.23 43067.90 48036.43 2020-10-07 00:30:02.000 281 21271.44 416.21 43067.93 48036.46 2020-10-07 00:30:03.000 281 21271.42 416.21 43067.93 48036.42 2020-10-07 00:30:04.000 281 21271.42 416.22 43067.92 48036.43 2020-10-07 00:30:05.000 281 21271.42 416.23 43067.92 48036.43 2020-10-07 00:30:06.000 281 21271.40 416.22 43067.94 48036.42 2020-10-07 00:30:07.000 281 21271.40 416.22 43067.95 48036.48 2020-10-07 00:30:08.000 281 21271.45 416.22 43067.96 48036.42 2020-10-07 00:30:09.000 281 21271.47 416.23 43067.95 48036.44 2020-10-07 00:30:10.000 281 21271.48 416.24 43067.95 48036.46 2020-10-07 00:30:11.000 281 21271.47 416.24 43067.97 48036.44 2020-10-07 00:30:12.000 281 21271.43 416.23 43067.96 48036.47 2020-10-07 00:30:13.000 281 21271.43 416.25 43067.94 48036.46 2020-10-07 00:30:14.000 281 21271.44 416.24 43067.96 48036.44 2020-10-07 00:30:15.000 281 21271.42 416.24 43067.96 48036.47 2020-10-07 00:30:16.000 281 21271.42 416.24 43067.94 48036.46 2020-10-07 00:30:17.000 281 21271.46 416.24 43067.95 48036.46 2020-10-07 00:30:18.000 281 21271.46 416.26 43067.98 48036.44 2020-10-07 00:30:19.000 281 21271.45 416.26 43067.98 48036.48 2020-10-07 00:30:20.000 281 21271.42 416.26 43067.99 48036.44 2020-10-07 00:30:21.000 281 21271.44 416.26 43067.98 48036.49 2020-10-07 00:30:22.000 281 21271.41 416.29 43067.97 48036.41 2020-10-07 00:30:23.000 281 21271.39 416.31 43067.94 48036.46 2020-10-07 00:30:24.000 281 21271.39 416.31 43067.96 48036.44 2020-10-07 00:30:25.000 281 21271.40 416.30 43067.97 48036.46 2020-10-07 00:30:26.000 281 21271.39 416.30 43067.96 48036.43 2020-10-07 00:30:27.000 281 21271.36 416.32 43067.96 48036.45 2020-10-07 00:30:28.000 281 21271.35 416.31 43067.95 48036.44 2020-10-07 00:30:29.000 281 21271.34 416.32 43067.97 48036.46 2020-10-07 00:30:30.000 281 21271.34 416.32 43067.96 48036.42 2020-10-07 00:30:31.000 281 21271.36 416.34 43067.94 48036.42 2020-10-07 00:30:32.000 281 21271.33 416.35 43067.97 48036.45 2020-10-07 00:30:33.000 281 21271.33 416.34 43067.96 48036.39 2020-10-07 00:30:34.000 281 21271.36 416.35 43067.95 48036.39 2020-10-07 00:30:35.000 281 21271.36 416.34 43067.94 48036.44 2020-10-07 00:30:36.000 281 21271.35 416.34 43067.96 48036.39 2020-10-07 00:30:37.000 281 21271.33 416.32 43067.93 48036.40 2020-10-07 00:30:38.000 281 21271.30 416.31 43067.95 48036.42 2020-10-07 00:30:39.000 281 21271.31 416.34 43067.94 48036.40 2020-10-07 00:30:40.000 281 21271.31 416.36 43067.93 48036.38 2020-10-07 00:30:41.000 281 21271.30 416.35 43067.94 48036.38 2020-10-07 00:30:42.000 281 21271.33 416.36 43067.96 48036.38 2020-10-07 00:30:43.000 281 21271.34 416.35 43067.93 48036.40 2020-10-07 00:30:44.000 281 21271.31 416.33 43067.94 48036.41 2020-10-07 00:30:45.000 281 21271.32 416.34 43067.96 48036.40 2020-10-07 00:30:46.000 281 21271.34 416.37 43067.94 48036.40 2020-10-07 00:30:47.000 281 21271.32 416.38 43067.94 48036.40 2020-10-07 00:30:48.000 281 21271.32 416.38 43067.94 48036.44 2020-10-07 00:30:49.000 281 21271.33 416.38 43067.93 48036.38 2020-10-07 00:30:50.000 281 21271.35 416.36 43067.91 48036.40 2020-10-07 00:30:51.000 281 21271.33 416.37 43067.92 48036.41 2020-10-07 00:30:52.000 281 21271.33 416.38 43067.92 48036.39 2020-10-07 00:30:53.000 281 21271.33 416.38 43067.91 48036.41 2020-10-07 00:30:54.000 281 21271.33 416.36 43067.93 48036.41 2020-10-07 00:30:55.000 281 21271.31 416.40 43067.94 48036.40 2020-10-07 00:30:56.000 281 21271.33 416.40 43067.95 48036.40 2020-10-07 00:30:57.000 281 21271.32 416.38 43067.94 48036.37 2020-10-07 00:30:58.000 281 21271.31 416.39 43067.94 48036.40 2020-10-07 00:30:59.000 281 21271.31 416.38 43067.95 48036.39 2020-10-07 00:31:00.000 281 21271.29 416.38 43067.97 48036.38 2020-10-07 00:31:01.000 281 21271.32 416.35 43067.97 48036.39 2020-10-07 00:31:02.000 281 21271.32 416.34 43068.00 48036.42 2020-10-07 00:31:03.000 281 21271.30 416.34 43068.04 48036.42 2020-10-07 00:31:04.000 281 21271.29 416.34 43067.98 48036.44 2020-10-07 00:31:05.000 281 21271.32 416.34 43067.99 48036.43 2020-10-07 00:31:06.000 281 21271.30 416.32 43068.05 48036.46 2020-10-07 00:31:07.000 281 21271.30 416.32 43068.06 48036.45 2020-10-07 00:31:08.000 281 21271.31 416.31 43068.05 48036.44 2020-10-07 00:31:09.000 281 21271.32 416.32 43068.02 48036.47 2020-10-07 00:31:10.000 281 21271.30 416.33 43068.06 48036.43 2020-10-07 00:31:11.000 281 21271.32 416.35 43068.03 48036.45 2020-10-07 00:31:12.000 281 21271.32 416.37 43067.99 48036.46 2020-10-07 00:31:13.000 281 21271.32 416.36 43068.00 48036.44 2020-10-07 00:31:14.000 281 21271.28 416.37 43067.99 48036.44 2020-10-07 00:31:15.000 281 21271.30 416.35 43068.00 48036.44 2020-10-07 00:31:16.000 281 21271.30 416.34 43067.99 48036.44 2020-10-07 00:31:17.000 281 21271.28 416.35 43068.02 48036.43 2020-10-07 00:31:18.000 281 21271.29 416.36 43068.03 48036.46 2020-10-07 00:31:19.000 281 21271.32 416.38 43068.02 48036.42 2020-10-07 00:31:20.000 281 21271.34 416.37 43068.01 48036.49 2020-10-07 00:31:21.000 281 21271.30 416.36 43067.99 48036.40 2020-10-07 00:31:22.000 281 21271.31 416.38 43067.98 48036.47 2020-10-07 00:31:23.000 281 21271.33 416.37 43067.98 48036.49 2020-10-07 00:31:24.000 281 21271.32 416.36 43068.00 48036.43 2020-10-07 00:31:25.000 281 21271.31 416.37 43067.98 48036.42 2020-10-07 00:31:26.000 281 21271.33 416.39 43067.99 48036.46 2020-10-07 00:31:27.000 281 21271.32 416.40 43068.00 48036.45 2020-10-07 00:31:28.000 281 21271.35 416.43 43068.00 48036.47 2020-10-07 00:31:29.000 281 21271.31 416.41 43067.99 48036.44 2020-10-07 00:31:30.000 281 21271.31 416.42 43067.98 48036.45 2020-10-07 00:31:31.000 281 21271.30 416.42 43068.00 48036.40 2020-10-07 00:31:32.000 281 21271.32 416.42 43068.03 48036.49 2020-10-07 00:31:33.000 281 21271.35 416.41 43068.02 48036.41 2020-10-07 00:31:34.000 281 21271.35 416.43 43068.00 48036.47 2020-10-07 00:31:35.000 281 21271.36 416.42 43067.96 48036.43 2020-10-07 00:31:36.000 281 21271.34 416.44 43067.98 48036.46 2020-10-07 00:31:37.000 281 21271.30 416.47 43067.99 48036.45 2020-10-07 00:31:38.000 281 21271.39 416.43 43067.98 48036.44 2020-10-07 00:31:39.000 281 21271.38 416.44 43067.97 48036.46 2020-10-07 00:31:40.000 281 21271.36 416.48 43067.98 48036.43 2020-10-07 00:31:41.000 281 21271.40 416.47 43067.98 48036.45 2020-10-07 00:31:42.000 281 21271.41 416.50 43067.96 48036.44 2020-10-07 00:31:43.000 281 21271.40 416.48 43067.96 48036.45 2020-10-07 00:31:44.000 281 21271.40 416.47 43067.93 48036.47 2020-10-07 00:31:45.000 281 21271.41 416.49 43067.94 48036.45 2020-10-07 00:31:46.000 281 21271.40 416.50 43067.93 48036.44 2020-10-07 00:31:47.000 281 21271.41 416.50 43067.93 48036.46 2020-10-07 00:31:48.000 281 21271.39 416.52 43067.94 48036.43 2020-10-07 00:31:49.000 281 21271.41 416.52 43067.94 48036.45 2020-10-07 00:31:50.000 281 21271.42 416.48 43067.93 48036.45 2020-10-07 00:31:51.000 281 21271.42 416.49 43067.95 48036.47 2020-10-07 00:31:52.000 281 21271.44 416.52 43067.97 48036.45 2020-10-07 00:31:53.000 281 21271.44 416.52 43067.97 48036.46 2020-10-07 00:31:54.000 281 21271.43 416.51 43067.96 48036.48 2020-10-07 00:31:55.000 281 21271.45 416.52 43067.95 48036.44 2020-10-07 00:31:56.000 281 21271.41 416.53 43067.97 48036.47 2020-10-07 00:31:57.000 281 21271.40 416.54 43067.94 48036.46 2020-10-07 00:31:58.000 281 21271.39 416.54 43067.92 48036.46 2020-10-07 00:31:59.000 281 21271.41 416.50 43067.93 48036.44 2020-10-07 00:32:00.000 281 21271.42 416.54 43067.95 48036.46 2020-10-07 00:32:01.000 281 21271.42 416.55 43067.97 48036.43 2020-10-07 00:32:02.000 281 21271.41 416.55 43067.93 48036.47 2020-10-07 00:32:03.000 281 21271.40 416.55 43067.91 48036.42 2020-10-07 00:32:04.000 281 21271.38 416.54 43067.94 48036.44 2020-10-07 00:32:05.000 281 21271.39 416.53 43067.91 48036.44 2020-10-07 00:32:06.000 281 21271.36 416.54 43067.94 48036.43 2020-10-07 00:32:07.000 281 21271.37 416.54 43067.94 48036.44 2020-10-07 00:32:08.000 281 21271.39 416.56 43067.93 48036.44 2020-10-07 00:32:09.000 281 21271.42 416.54 43067.95 48036.43 2020-10-07 00:32:10.000 281 21271.40 416.55 43067.94 48036.44 2020-10-07 00:32:11.000 281 21271.40 416.51 43067.94 48036.43 2020-10-07 00:32:12.000 281 21271.41 416.53 43067.96 48036.45 2020-10-07 00:32:13.000 281 21271.39 416.53 43067.94 48036.41 2020-10-07 00:32:14.000 281 21271.40 416.51 43067.96 48036.44 2020-10-07 00:32:15.000 281 21271.36 416.50 43067.95 48036.45 2020-10-07 00:32:16.000 281 21271.37 416.52 43067.96 48036.42 2020-10-07 00:32:17.000 281 21271.38 416.52 43067.98 48036.43 2020-10-07 00:32:18.000 281 21271.39 416.53 43067.96 48036.45 2020-10-07 00:32:19.000 281 21271.40 416.51 43067.98 48036.44 2020-10-07 00:32:20.000 281 21271.38 416.52 43067.97 48036.47 2020-10-07 00:32:21.000 281 21271.35 416.55 43067.97 48036.45 2020-10-07 00:32:22.000 281 21271.40 416.53 43067.96 48036.43 2020-10-07 00:32:23.000 281 21271.39 416.52 43067.98 48036.46 2020-10-07 00:32:24.000 281 21271.43 416.53 43067.99 48036.48 2020-10-07 00:32:25.000 281 21271.45 416.53 43067.98 48036.47 2020-10-07 00:32:26.000 281 21271.43 416.52 43068.00 48036.49 2020-10-07 00:32:27.000 281 21271.43 416.52 43067.99 48036.46 2020-10-07 00:32:28.000 281 21271.43 416.53 43067.96 48036.50 2020-10-07 00:32:29.000 281 21271.42 416.55 43067.98 48036.49 2020-10-07 00:32:30.000 281 21271.42 416.54 43068.00 48036.49 2020-10-07 00:32:31.000 281 21271.44 416.53 43067.99 48036.51 2020-10-07 00:32:32.000 281 21271.43 416.55 43067.98 48036.49 2020-10-07 00:32:33.000 281 21271.43 416.54 43068.01 48036.48 2020-10-07 00:32:34.000 281 21271.44 416.56 43068.02 48036.49 2020-10-07 00:32:35.000 281 21271.43 416.55 43068.01 48036.50 2020-10-07 00:32:36.000 281 21271.43 416.56 43068.00 48036.47 2020-10-07 00:32:37.000 281 21271.43 416.57 43068.00 48036.51 2020-10-07 00:32:38.000 281 21271.41 416.57 43068.02 48036.51 2020-10-07 00:32:39.000 281 21271.42 416.56 43068.02 48036.49 2020-10-07 00:32:40.000 281 21271.44 416.61 43068.02 48036.51 2020-10-07 00:32:41.000 281 21271.41 416.62 43068.03 48036.50 2020-10-07 00:32:42.000 281 21271.42 416.59 43068.02 48036.51 2020-10-07 00:32:43.000 281 21271.44 416.59 43068.03 48036.51 2020-10-07 00:32:44.000 281 21271.44 416.61 43068.06 48036.50 2020-10-07 00:32:45.000 281 21271.42 416.60 43068.03 48036.49 2020-10-07 00:32:46.000 281 21271.42 416.60 43068.02 48036.51 2020-10-07 00:32:47.000 281 21271.41 416.62 43068.04 48036.51 2020-10-07 00:32:48.000 281 21271.38 416.62 43068.05 48036.51 2020-10-07 00:32:49.000 281 21271.37 416.64 43068.03 48036.51 2020-10-07 00:32:50.000 281 21271.38 416.64 43068.06 48036.51 2020-10-07 00:32:51.000 281 21271.37 416.62 43068.07 48036.51 2020-10-07 00:32:52.000 281 21271.36 416.63 43068.04 48036.49 2020-10-07 00:32:53.000 281 21271.38 416.61 43068.04 48036.53 2020-10-07 00:32:54.000 281 21271.39 416.61 43068.07 48036.50 2020-10-07 00:32:55.000 281 21271.39 416.61 43068.04 48036.51 2020-10-07 00:32:56.000 281 21271.37 416.60 43068.03 48036.47 2020-10-07 00:32:57.000 281 21271.34 416.62 43068.04 48036.49 2020-10-07 00:32:58.000 281 21271.35 416.62 43068.05 48036.50 2020-10-07 00:32:59.000 281 21271.33 416.63 43068.04 48036.49 2020-10-07 00:33:00.000 281 21271.33 416.61 43068.02 48036.50 2020-10-07 00:33:01.000 281 21271.37 416.61 43068.03 48036.54 2020-10-07 00:33:02.000 281 21271.35 416.61 43068.04 48036.47 2020-10-07 00:33:03.000 281 21271.36 416.65 43068.05 48036.50 2020-10-07 00:33:04.000 281 21271.33 416.64 43068.06 48036.48 2020-10-07 00:33:05.000 281 21271.33 416.62 43068.08 48036.51 2020-10-07 00:33:06.000 281 21271.37 416.61 43068.05 48036.52 2020-10-07 00:33:07.000 281 21271.36 416.66 43068.07 48036.51 2020-10-07 00:33:08.000 281 21271.35 416.65 43068.08 48036.53 2020-10-07 00:33:09.000 281 21271.34 416.63 43068.08 48036.50 2020-10-07 00:33:10.000 281 21271.34 416.64 43068.07 48036.49 2020-10-07 00:33:11.000 281 21271.35 416.68 43068.06 48036.48 2020-10-07 00:33:12.000 281 21271.30 416.70 43068.03 48036.50 2020-10-07 00:33:13.000 281 21271.31 416.68 43068.02 48036.50 2020-10-07 00:33:14.000 281 21271.29 416.69 43068.04 48036.50 2020-10-07 00:33:15.000 281 21271.29 416.67 43068.08 48036.46 2020-10-07 00:33:16.000 281 21271.30 416.68 43068.06 48036.50 2020-10-07 00:33:17.000 281 21271.32 416.69 43068.06 48036.47 2020-10-07 00:33:18.000 281 21271.30 416.71 43068.07 48036.50 2020-10-07 00:33:19.000 281 21271.29 416.70 43068.05 48036.49 2020-10-07 00:33:20.000 281 21271.31 416.70 43068.03 48036.48 2020-10-07 00:33:21.000 281 21271.29 416.74 43068.06 48036.48 2020-10-07 00:33:22.000 281 21271.25 416.74 43068.10 48036.48 2020-10-07 00:33:23.000 281 21271.26 416.73 43068.08 48036.49 2020-10-07 00:33:24.000 281 21271.26 416.73 43068.10 48036.51 2020-10-07 00:33:25.000 281 21271.23 416.77 43068.11 48036.54 2020-10-07 00:33:26.000 281 21271.26 416.74 43068.07 48036.47 2020-10-07 00:33:27.000 281 21271.25 416.77 43068.08 48036.51 2020-10-07 00:33:28.000 281 21271.26 416.78 43068.08 48036.50 2020-10-07 00:33:29.000 281 21271.27 416.75 43068.09 48036.52 2020-10-07 00:33:30.000 281 21271.26 416.74 43068.11 48036.49 2020-10-07 00:33:31.000 281 21271.25 416.75 43068.10 48036.51 2020-10-07 00:33:32.000 281 21271.24 416.75 43068.09 48036.50 2020-10-07 00:33:33.000 281 21271.24 416.77 43068.10 48036.51 2020-10-07 00:33:34.000 281 21271.20 416.79 43068.06 48036.49 2020-10-07 00:33:35.000 281 21271.20 416.78 43068.08 48036.49 2020-10-07 00:33:36.000 281 21271.21 416.78 43068.06 48036.50 2020-10-07 00:33:37.000 281 21271.20 416.80 43068.06 48036.51 2020-10-07 00:33:38.000 281 21271.20 416.79 43068.09 48036.50 2020-10-07 00:33:39.000 281 21271.23 416.80 43068.09 48036.48 2020-10-07 00:33:40.000 281 21271.23 416.81 43068.08 48036.51 2020-10-07 00:33:41.000 281 21271.22 416.82 43068.07 48036.50 2020-10-07 00:33:42.000 281 21271.19 416.81 43068.06 48036.48 2020-10-07 00:33:43.000 281 21271.21 416.83 43068.07 48036.51 2020-10-07 00:33:44.000 281 21271.23 416.83 43068.08 48036.51 2020-10-07 00:33:45.000 281 21271.25 416.81 43068.10 48036.50 2020-10-07 00:33:46.000 281 21271.26 416.78 43068.10 48036.53 2020-10-07 00:33:47.000 281 21271.25 416.76 43068.10 48036.50 2020-10-07 00:33:48.000 281 21271.24 416.81 43068.09 48036.50 2020-10-07 00:33:49.000 281 21271.22 416.83 43068.09 48036.53 2020-10-07 00:33:50.000 281 21271.21 416.84 43068.10 48036.50 2020-10-07 00:33:51.000 281 21271.25 416.83 43068.07 48036.49 2020-10-07 00:33:52.000 281 21271.23 416.87 43068.04 48036.50 2020-10-07 00:33:53.000 281 21271.21 416.87 43068.08 48036.50 2020-10-07 00:33:54.000 281 21271.19 416.88 43068.08 48036.51 2020-10-07 00:33:55.000 281 21271.21 416.86 43068.07 48036.50 2020-10-07 00:33:56.000 281 21271.23 416.87 43068.09 48036.50 2020-10-07 00:33:57.000 281 21271.24 416.88 43068.13 48036.52 2020-10-07 00:33:58.000 281 21271.26 416.90 43068.09 48036.50 2020-10-07 00:33:59.000 281 21271.29 416.90 43068.08 48036.53 2020-10-07 00:34:00.000 281 21271.33 416.88 43068.10 48036.51 2020-10-07 00:34:01.000 281 21271.32 416.90 43068.09 48036.54 2020-10-07 00:34:02.000 281 21271.32 416.90 43068.07 48036.55 2020-10-07 00:34:03.000 281 21271.35 416.89 43068.09 48036.55 2020-10-07 00:34:04.000 281 21271.39 416.89 43068.09 48036.56 2020-10-07 00:34:05.000 281 21271.38 416.88 43068.11 48036.57 2020-10-07 00:34:06.000 281 21271.40 416.89 43068.09 48036.56 2020-10-07 00:34:07.000 281 21271.40 416.88 43068.09 48036.57 2020-10-07 00:34:08.000 281 21271.38 416.89 43068.09 48036.56 2020-10-07 00:34:09.000 281 21271.36 416.88 43068.09 48036.55 2020-10-07 00:34:10.000 281 21271.37 416.88 43068.11 48036.57 2020-10-07 00:34:11.000 281 21271.35 416.87 43068.11 48036.58 2020-10-07 00:34:12.000 281 21271.32 416.86 43068.12 48036.55 2020-10-07 00:34:13.000 281 21271.27 416.89 43068.12 48036.56 2020-10-07 00:34:14.000 281 21271.26 416.89 43068.12 48036.52 2020-10-07 00:34:15.000 281 21271.24 416.89 43068.11 48036.54 2020-10-07 00:34:16.000 281 21271.20 416.88 43068.10 48036.50 2020-10-07 00:34:17.000 281 21271.21 416.90 43068.12 48036.50 2020-10-07 00:34:18.000 281 21271.22 416.88 43068.15 48036.47 2020-10-07 00:34:19.000 281 21271.20 416.87 43068.17 48036.50 2020-10-07 00:34:20.000 281 21271.20 416.86 43068.15 48036.48 2020-10-07 00:34:21.000 281 21271.22 416.88 43068.15 48036.49 2020-10-07 00:34:22.000 281 21271.18 416.91 43068.16 48036.48 2020-10-07 00:34:23.000 281 21271.17 416.88 43068.15 48036.49 2020-10-07 00:34:24.000 281 21271.17 416.89 43068.16 48036.48 2020-10-07 00:34:25.000 281 21271.17 416.91 43068.17 48036.49 2020-10-07 00:34:26.000 281 21271.17 416.91 43068.17 48036.48 2020-10-07 00:34:27.000 281 21271.15 416.90 43068.16 48036.46 2020-10-07 00:34:28.000 281 21271.15 416.91 43068.15 48036.48 2020-10-07 00:34:29.000 281 21271.19 416.89 43068.16 48036.48 2020-10-07 00:34:30.000 281 21271.23 416.88 43068.17 48036.49 2020-10-07 00:34:31.000 281 21271.19 416.88 43068.18 48036.50 2020-10-07 00:34:32.000 281 21271.19 416.89 43068.18 48036.51 2020-10-07 00:34:33.000 281 21271.19 416.91 43068.21 48036.49 2020-10-07 00:34:34.000 281 21271.18 416.91 43068.21 48036.52 2020-10-07 00:34:35.000 281 21271.16 416.95 43068.21 48036.51 2020-10-07 00:34:36.000 281 21271.15 416.94 43068.21 48036.49 2020-10-07 00:34:37.000 281 21271.15 416.93 43068.19 48036.47 2020-10-07 00:34:38.000 281 21271.15 416.97 43068.22 48036.53 2020-10-07 00:34:39.000 281 21271.16 416.98 43068.20 48036.50 2020-10-07 00:34:40.000 281 21271.14 416.97 43068.18 48036.48 2020-10-07 00:34:41.000 281 21271.14 416.98 43068.20 48036.52 2020-10-07 00:34:42.000 281 21271.17 416.97 43068.23 48036.49 2020-10-07 00:34:43.000 281 21271.10 416.96 43068.21 48036.48 2020-10-07 00:34:44.000 281 21271.08 416.96 43068.21 48036.52 2020-10-07 00:34:45.000 281 21271.09 416.98 43068.21 48036.46 2020-10-07 00:34:46.000 281 21271.10 416.98 43068.19 48036.52 2020-10-07 00:34:47.000 281 21271.11 416.95 43068.21 48036.48 2020-10-07 00:34:48.000 281 21271.11 416.94 43068.24 48036.52 2020-10-07 00:34:49.000 281 21271.12 416.93 43068.24 48036.50 2020-10-07 00:34:50.000 281 21271.12 416.93 43068.24 48036.56 2020-10-07 00:34:51.000 281 21271.11 416.92 43068.26 48036.54 2020-10-07 00:34:52.000 281 21271.10 416.95 43068.20 48036.56 2020-10-07 00:34:53.000 281 21271.10 416.94 43068.23 48036.59 2020-10-07 00:34:54.000 281 21271.12 416.94 43068.21 48036.56 2020-10-07 00:34:55.000 281 21271.13 416.91 43068.23 48036.63 2020-10-07 00:34:56.000 281 21271.12 416.91 43068.23 48036.56 2020-10-07 00:34:57.000 281 21271.13 416.89 43068.21 48036.63 2020-10-07 00:34:58.000 281 21271.14 416.90 43068.26 48036.57 2020-10-07 00:34:59.000 281 21271.13 416.91 43068.24 48036.63 2020-10-07 00:35:00.000 281 21271.11 416.89 43068.21 48036.60 2020-10-07 00:35:01.000 281 21271.06 416.90 43068.21 48036.60 2020-10-07 00:35:02.000 281 21271.06 416.89 43068.25 48036.58 2020-10-07 00:35:03.000 281 21271.06 416.88 43068.26 48036.62 2020-10-07 00:35:04.000 281 21271.05 416.87 43068.25 48036.56 2020-10-07 00:35:05.000 281 21271.05 416.92 43068.20 48036.62 2020-10-07 00:35:06.000 281 21271.05 416.92 43068.21 48036.59 2020-10-07 00:35:07.000 281 21271.05 416.94 43068.24 48036.60 2020-10-07 00:35:08.000 281 21271.07 416.96 43068.20 48036.55 2020-10-07 00:35:09.000 281 21271.08 416.96 43068.22 48036.59 2020-10-07 00:35:10.000 281 21271.07 416.95 43068.23 48036.59 2020-10-07 00:35:11.000 281 21271.09 416.92 43068.24 48036.57 2020-10-07 00:35:12.000 281 21271.09 416.92 43068.20 48036.59 2020-10-07 00:35:13.000 281 21271.09 416.94 43068.22 48036.60 2020-10-07 00:35:14.000 281 21271.06 416.95 43068.22 48036.59 2020-10-07 00:35:15.000 281 21271.07 416.97 43068.22 48036.60 2020-10-07 00:35:16.000 281 21271.08 416.95 43068.23 48036.55 2020-10-07 00:35:17.000 281 21271.07 416.92 43068.23 48036.58 2020-10-07 00:35:18.000 281 21271.08 416.96 43068.21 48036.58 2020-10-07 00:35:19.000 281 21271.12 416.97 43068.20 48036.56 2020-10-07 00:35:20.000 281 21271.11 416.99 43068.21 48036.60 2020-10-07 00:35:21.000 281 21271.13 417.01 43068.20 48036.58 2020-10-07 00:35:22.000 281 21271.17 417.02 43068.22 48036.61 2020-10-07 00:35:23.000 281 21271.18 417.00 43068.25 48036.60 2020-10-07 00:35:24.000 281 21271.16 416.99 43068.22 48036.60 2020-10-07 00:35:25.000 281 21271.17 416.97 43068.23 48036.62 2020-10-07 00:35:26.000 281 21271.21 416.97 43068.23 48036.65 2020-10-07 00:35:27.000 281 21271.21 416.96 43068.20 48036.64 2020-10-07 00:35:28.000 281 21271.23 416.96 43068.21 48036.68 2020-10-07 00:35:29.000 281 21271.21 416.96 43068.20 48036.64 2020-10-07 00:35:30.000 281 21271.21 416.98 43068.23 48036.67 2020-10-07 00:35:31.000 281 21271.20 416.95 43068.25 48036.65 2020-10-07 00:35:32.000 281 21271.18 416.94 43068.25 48036.65 2020-10-07 00:35:33.000 281 21271.18 416.97 43068.23 48036.66 2020-10-07 00:35:34.000 281 21271.17 416.96 43068.23 48036.65 2020-10-07 00:35:35.000 281 21271.15 416.96 43068.24 48036.65 2020-10-07 00:35:36.000 281 21271.16 416.94 43068.27 48036.63 2020-10-07 00:35:37.000 281 21271.12 416.95 43068.23 48036.65 2020-10-07 00:35:38.000 281 21271.11 416.96 43068.24 48036.64 2020-10-07 00:35:39.000 281 21271.11 416.97 43068.26 48036.62 2020-10-07 00:35:40.000 281 21271.12 416.95 43068.26 48036.61 2020-10-07 00:35:41.000 281 21271.10 416.95 43068.25 48036.62 2020-10-07 00:35:42.000 281 21271.12 416.94 43068.24 48036.60 2020-10-07 00:35:43.000 281 21271.11 416.95 43068.25 48036.63 2020-10-07 00:35:44.000 281 21271.14 416.92 43068.26 48036.61 2020-10-07 00:35:45.000 281 21271.16 416.91 43068.25 48036.65 2020-10-07 00:35:46.000 281 21271.19 416.90 43068.26 48036.66 2020-10-07 00:35:47.000 281 21271.21 416.92 43068.26 48036.68 2020-10-07 00:35:48.000 281 21271.23 416.92 43068.28 48036.68 2020-10-07 00:35:49.000 281 21271.23 416.93 43068.29 48036.70 2020-10-07 00:35:50.000 281 21271.28 416.92 43068.30 48036.71 2020-10-07 00:35:51.000 281 21271.30 416.91 43068.30 48036.75 2020-10-07 00:35:52.000 281 21271.33 416.87 43068.33 48036.77 2020-10-07 00:35:53.000 281 21271.35 416.88 43068.31 48036.75 2020-10-07 00:35:54.000 281 21271.32 416.91 43068.30 48036.79 2020-10-07 00:35:55.000 281 21271.34 416.93 43068.28 48036.76 2020-10-07 00:35:56.000 281 21271.35 416.92 43068.33 48036.80 2020-10-07 00:35:57.000 281 21271.36 416.93 43068.33 48036.79 2020-10-07 00:35:58.000 281 21271.35 416.93 43068.34 48036.78 2020-10-07 00:35:59.000 281 21271.37 416.90 43068.35 48036.82 2020-10-07 00:36:00.000 281 21271.38 416.92 43068.32 48036.78 2020-10-07 00:36:01.000 281 21271.39 416.92 43068.31 48036.79 2020-10-07 00:36:02.000 281 21271.37 416.92 43068.31 48036.80 2020-10-07 00:36:03.000 281 21271.37 416.94 43068.33 48036.80 2020-10-07 00:36:04.000 281 21271.36 416.93 43068.33 48036.78 2020-10-07 00:36:05.000 281 21271.36 416.94 43068.34 48036.82 2020-10-07 00:36:06.000 281 21271.37 416.93 43068.34 48036.79 2020-10-07 00:36:07.000 281 21271.37 416.91 43068.32 48036.82 2020-10-07 00:36:08.000 281 21271.32 416.96 43068.34 48036.79 2020-10-07 00:36:09.000 281 21271.30 416.96 43068.36 48036.76 2020-10-07 00:36:10.000 281 21271.28 416.95 43068.35 48036.73 2020-10-07 00:36:11.000 281 21271.23 416.96 43068.31 48036.76 2020-10-07 00:36:12.000 281 21271.23 416.96 43068.29 48036.74 2020-10-07 00:36:13.000 281 21271.19 416.95 43068.29 48036.74 2020-10-07 00:36:14.000 281 21271.19 416.92 43068.31 48036.69 2020-10-07 00:36:15.000 281 21271.20 416.93 43068.29 48036.72 2020-10-07 00:36:16.000 281 21271.20 416.93 43068.25 48036.68 2020-10-07 00:36:17.000 281 21271.16 416.96 43068.24 48036.69 2020-10-07 00:36:18.000 281 21271.16 416.96 43068.23 48036.67 2020-10-07 00:36:19.000 281 21271.14 416.96 43068.24 48036.66 2020-10-07 00:36:20.000 281 21271.14 416.96 43068.24 48036.65 2020-10-07 00:36:21.000 281 21271.13 416.95 43068.24 48036.63 2020-10-07 00:36:22.000 281 21271.10 416.96 43068.27 48036.61 2020-10-07 00:36:23.000 281 21271.08 416.97 43068.25 48036.62 2020-10-07 00:36:24.000 281 21271.08 416.98 43068.26 48036.59 2020-10-07 00:36:25.000 281 21271.08 416.99 43068.26 48036.58 2020-10-07 00:36:26.000 281 21271.05 416.99 43068.23 48036.59 2020-10-07 00:36:27.000 281 21271.04 416.99 43068.24 48036.55 2020-10-07 00:36:28.000 281 21271.05 416.96 43068.25 48036.57 2020-10-07 00:36:29.000 281 21271.02 416.96 43068.25 48036.55 2020-10-07 00:36:30.000 281 21271.02 416.97 43068.23 48036.57 2020-10-07 00:36:31.000 281 21271.08 416.94 43068.24 48036.54 2020-10-07 00:36:32.000 281 21271.12 416.94 43068.29 48036.61 2020-10-07 00:36:33.000 281 21271.14 416.94 43068.27 48036.60 2020-10-07 00:36:34.000 281 21271.17 416.94 43068.30 48036.64 2020-10-07 00:36:35.000 281 21271.19 416.92 43068.28 48036.66 2020-10-07 00:36:36.000 281 21271.19 416.93 43068.27 48036.66 2020-10-07 00:36:37.000 281 21271.18 416.94 43068.32 48036.66 2020-10-07 00:36:38.000 281 21271.19 416.93 43068.32 48036.70 2020-10-07 00:36:39.000 281 21271.21 416.92 43068.34 48036.69 2020-10-07 00:36:40.000 281 21271.22 416.92 43068.32 48036.67 2020-10-07 00:36:41.000 281 21271.17 416.89 43068.33 48036.69 2020-10-07 00:36:42.000 281 21271.16 416.90 43068.34 48036.68 2020-10-07 00:36:43.000 281 21271.16 416.91 43068.32 48036.67 2020-10-07 00:36:44.000 281 21271.14 416.93 43068.32 48036.71 2020-10-07 00:36:45.000 281 21271.14 416.89 43068.33 48036.67 2020-10-07 00:36:46.000 281 21271.14 416.89 43068.34 48036.69 2020-10-07 00:36:47.000 281 21271.14 416.90 43068.34 48036.65 2020-10-07 00:36:48.000 281 21271.13 416.89 43068.37 48036.68 2020-10-07 00:36:49.000 281 21271.14 416.90 43068.36 48036.66 2020-10-07 00:36:50.000 281 21271.10 416.90 43068.32 48036.71 2020-10-07 00:36:51.000 281 21271.13 416.89 43068.35 48036.66 2020-10-07 00:36:52.000 281 21271.11 416.92 43068.36 48036.70 2020-10-07 00:36:53.000 281 21271.10 416.90 43068.33 48036.64 2020-10-07 00:36:54.000 281 21271.10 416.89 43068.33 48036.70 2020-10-07 00:36:55.000 281 21271.11 416.88 43068.36 48036.68 2020-10-07 00:36:56.000 281 21271.12 416.89 43068.34 48036.64 2020-10-07 00:36:57.000 281 21271.15 416.92 43068.33 48036.70 2020-10-07 00:36:58.000 281 21271.12 416.92 43068.34 48036.67 2020-10-07 00:36:59.000 281 21271.11 416.92 43068.33 48036.68 2020-10-07 00:37:00.000 281 21271.10 416.93 43068.32 48036.66 2020-10-07 00:37:01.000 281 21271.10 416.93 43068.33 48036.64 2020-10-07 00:37:02.000 281 21271.10 416.93 43068.34 48036.64 2020-10-07 00:37:03.000 281 21271.10 416.93 43068.32 48036.66 2020-10-07 00:37:04.000 281 21271.11 416.91 43068.30 48036.65 2020-10-07 00:37:05.000 281 21271.12 416.91 43068.29 48036.65 2020-10-07 00:37:06.000 281 21271.14 416.91 43068.31 48036.63 2020-10-07 00:37:07.000 281 21271.14 416.92 43068.33 48036.67 2020-10-07 00:37:08.000 281 21271.15 416.91 43068.30 48036.64 2020-10-07 00:37:09.000 281 21271.12 416.90 43068.30 48036.64 2020-10-07 00:37:10.000 281 21271.10 416.92 43068.27 48036.64 2020-10-07 00:37:11.000 281 21271.16 416.91 43068.28 48036.63 2020-10-07 00:37:12.000 281 21271.18 416.91 43068.31 48036.65 2020-10-07 00:37:13.000 281 21271.18 416.92 43068.33 48036.63 2020-10-07 00:37:14.000 281 21271.15 416.92 43068.32 48036.65 2020-10-07 00:37:15.000 281 21271.17 416.89 43068.32 48036.68 2020-10-07 00:37:16.000 281 21271.16 416.91 43068.35 48036.65 2020-10-07 00:37:17.000 281 21271.17 416.91 43068.33 48036.68 2020-10-07 00:37:18.000 281 21271.20 416.90 43068.31 48036.66 2020-10-07 00:37:19.000 281 21271.21 416.88 43068.28 48036.72 2020-10-07 00:37:20.000 281 21271.23 416.87 43068.31 48036.65 2020-10-07 00:37:21.000 281 21271.23 416.89 43068.31 48036.71 2020-10-07 00:37:22.000 281 21271.21 416.89 43068.34 48036.66 2020-10-07 00:37:23.000 281 21271.22 416.88 43068.32 48036.71 2020-10-07 00:37:24.000 281 21271.22 416.89 43068.31 48036.69 2020-10-07 00:37:25.000 281 21271.26 416.87 43068.33 48036.70 2020-10-07 00:37:26.000 281 21271.27 416.87 43068.30 48036.69 2020-10-07 00:37:27.000 281 21271.28 416.88 43068.31 48036.74 2020-10-07 00:37:28.000 281 21271.28 416.86 43068.30 48036.71 2020-10-07 00:37:29.000 281 21271.28 416.84 43068.30 48036.75 2020-10-07 00:37:30.000 281 21271.32 416.83 43068.30 48036.72 2020-10-07 00:37:31.000 281 21271.33 416.85 43068.31 48036.74 2020-10-07 00:37:32.000 281 21271.35 416.83 43068.32 48036.76 2020-10-07 00:37:33.000 281 21271.37 416.81 43068.30 48036.76 2020-10-07 00:37:34.000 281 21271.35 416.81 43068.30 48036.74 2020-10-07 00:37:35.000 281 21271.37 416.79 43068.30 48036.78 2020-10-07 00:37:36.000 281 21271.37 416.79 43068.28 48036.73 2020-10-07 00:37:37.000 281 21271.39 416.81 43068.28 48036.78 2020-10-07 00:37:38.000 281 21271.41 416.79 43068.28 48036.78 2020-10-07 00:37:39.000 281 21271.44 416.79 43068.29 48036.73 2020-10-07 00:37:40.000 281 21271.39 416.80 43068.30 48036.77 2020-10-07 00:37:41.000 281 21271.41 416.82 43068.30 48036.79 2020-10-07 00:37:42.000 281 21271.41 416.81 43068.29 48036.77 2020-10-07 00:37:43.000 281 21271.42 416.81 43068.30 48036.78 2020-10-07 00:37:44.000 281 21271.43 416.83 43068.29 48036.75 2020-10-07 00:37:45.000 281 21271.40 416.81 43068.31 48036.80 2020-10-07 00:37:46.000 281 21271.42 416.81 43068.31 48036.76 2020-10-07 00:37:47.000 281 21271.41 416.80 43068.25 48036.77 2020-10-07 00:37:48.000 281 21271.46 416.80 43068.26 48036.77 2020-10-07 00:37:49.000 281 21271.44 416.81 43068.28 48036.79 2020-10-07 00:37:50.000 281 21271.43 416.81 43068.28 48036.78 2020-10-07 00:37:51.000 281 21271.45 416.80 43068.30 48036.79 2020-10-07 00:37:52.000 281 21271.46 416.83 43068.32 48036.79 2020-10-07 00:37:53.000 281 21271.49 416.80 43068.31 48036.80 2020-10-07 00:37:54.000 281 21271.48 416.84 43068.29 48036.80 2020-10-07 00:37:55.000 281 21271.42 416.88 43068.27 48036.81 2020-10-07 00:37:56.000 281 21271.41 416.89 43068.23 48036.79 2020-10-07 00:37:57.000 281 21271.42 416.93 43068.23 48036.72 2020-10-07 00:37:58.000 281 21271.44 416.94 43068.20 48036.74 2020-10-07 00:37:59.000 281 21271.47 416.91 43068.21 48036.74 2020-10-07 00:38:00.000 281 21271.48 416.90 43068.21 48036.75 2020-10-07 00:38:01.000 281 21271.51 416.88 43068.21 48036.73 2020-10-07 00:38:02.000 281 21271.51 416.89 43068.23 48036.76 2020-10-07 00:38:03.000 281 21271.54 416.89 43068.24 48036.77 2020-10-07 00:38:04.000 281 21271.52 416.87 43068.25 48036.76 2020-10-07 00:38:05.000 281 21271.52 416.86 43068.25 48036.78 2020-10-07 00:38:06.000 281 21271.51 416.88 43068.25 48036.78 2020-10-07 00:38:07.000 281 21271.53 416.87 43068.26 48036.78 2020-10-07 00:38:08.000 281 21271.52 416.86 43068.26 48036.75 2020-10-07 00:38:09.000 281 21271.51 416.88 43068.24 48036.76 2020-10-07 00:38:10.000 281 21271.53 416.87 43068.28 48036.81 2020-10-07 00:38:11.000 281 21271.51 416.88 43068.28 48036.79 2020-10-07 00:38:12.000 281 21271.51 416.89 43068.28 48036.79 2020-10-07 00:38:13.000 281 21271.51 416.91 43068.27 48036.79 2020-10-07 00:38:14.000 281 21271.53 416.89 43068.25 48036.76 2020-10-07 00:38:15.000 281 21271.54 416.90 43068.23 48036.79 2020-10-07 00:38:16.000 281 21271.53 416.91 43068.25 48036.78 2020-10-07 00:38:17.000 281 21271.53 416.90 43068.23 48036.76 2020-10-07 00:38:18.000 281 21271.53 416.88 43068.24 48036.80 2020-10-07 00:38:19.000 281 21271.55 416.90 43068.24 48036.79 2020-10-07 00:38:20.000 281 21271.54 416.91 43068.28 48036.81 2020-10-07 00:38:21.000 281 21271.57 416.88 43068.29 48036.78 2020-10-07 00:38:22.000 281 21271.55 416.89 43068.29 48036.83 2020-10-07 00:38:23.000 281 21271.55 416.88 43068.27 48036.82 2020-10-07 00:38:24.000 281 21271.58 416.86 43068.27 48036.80 2020-10-07 00:38:25.000 281 21271.60 416.86 43068.27 48036.79 2020-10-07 00:38:26.000 281 21271.61 416.86 43068.27 48036.84 2020-10-07 00:38:27.000 281 21271.63 416.84 43068.30 48036.82 2020-10-07 00:38:28.000 281 21271.64 416.82 43068.30 48036.82 2020-10-07 00:38:29.000 281 21271.63 416.85 43068.27 48036.82 2020-10-07 00:38:30.000 281 21271.60 416.87 43068.27 48036.84 2020-10-07 00:38:31.000 281 21271.58 416.88 43068.28 48036.82 2020-10-07 00:38:32.000 281 21271.61 416.88 43068.28 48036.85 2020-10-07 00:38:33.000 281 21271.60 416.85 43068.29 48036.83 2020-10-07 00:38:34.000 281 21271.59 416.86 43068.27 48036.80 2020-10-07 00:38:35.000 281 21271.61 416.86 43068.28 48036.85 2020-10-07 00:38:36.000 281 21271.59 416.86 43068.28 48036.82 2020-10-07 00:38:37.000 281 21271.61 416.84 43068.26 48036.84 2020-10-07 00:38:38.000 281 21271.60 416.81 43068.26 48036.82 2020-10-07 00:38:39.000 281 21271.58 416.85 43068.28 48036.81 2020-10-07 00:38:40.000 281 21271.55 416.85 43068.29 48036.81 2020-10-07 00:38:41.000 281 21271.55 416.88 43068.26 48036.81 2020-10-07 00:38:42.000 281 21271.55 416.86 43068.28 48036.79 2020-10-07 00:38:43.000 281 21271.54 416.88 43068.25 48036.82 2020-10-07 00:38:44.000 281 21271.55 416.87 43068.26 48036.80 2020-10-07 00:38:45.000 281 21271.54 416.86 43068.28 48036.80 2020-10-07 00:38:46.000 281 21271.55 416.85 43068.26 48036.76 2020-10-07 00:38:47.000 281 21271.56 416.86 43068.25 48036.77 2020-10-07 00:38:48.000 281 21271.54 416.87 43068.27 48036.79 2020-10-07 00:38:49.000 281 21271.54 416.87 43068.28 48036.79 2020-10-07 00:38:50.000 281 21271.56 416.84 43068.28 48036.81 2020-10-07 00:38:51.000 281 21271.57 416.88 43068.25 48036.77 2020-10-07 00:38:52.000 281 21271.57 416.86 43068.24 48036.77 2020-10-07 00:38:53.000 281 21271.58 416.85 43068.27 48036.82 2020-10-07 00:38:54.000 281 21271.60 416.86 43068.26 48036.79 2020-10-07 00:38:55.000 281 21271.62 416.86 43068.25 48036.80 2020-10-07 00:38:56.000 281 21271.66 416.85 43068.26 48036.82 2020-10-07 00:38:57.000 281 21271.67 416.86 43068.27 48036.81 2020-10-07 00:38:58.000 281 21271.65 416.84 43068.26 48036.82 2020-10-07 00:38:59.000 281 21271.65 416.86 43068.27 48036.85 2020-10-07 00:39:00.000 281 21271.67 416.87 43068.26 48036.83 2020-10-07 00:39:01.000 281 21271.68 416.88 43068.22 48036.84 2020-10-07 00:39:02.000 281 21271.69 416.90 43068.25 48036.79 2020-10-07 00:39:03.000 281 21271.67 416.91 43068.23 48036.78 2020-10-07 00:39:04.000 281 21271.66 416.93 43068.17 48036.77 2020-10-07 00:39:05.000 281 21271.65 416.93 43068.17 48036.76 2020-10-07 00:39:06.000 281 21271.65 416.93 43068.16 48036.77 2020-10-07 00:39:07.000 281 21271.62 416.96 43068.13 48036.76 2020-10-07 00:39:08.000 281 21271.65 416.95 43068.13 48036.75 2020-10-07 00:39:09.000 281 21271.65 416.93 43068.14 48036.70 2020-10-07 00:39:10.000 281 21271.64 416.93 43068.14 48036.75 2020-10-07 00:39:11.000 281 21271.59 416.94 43068.12 48036.71 2020-10-07 00:39:12.000 281 21271.59 416.93 43068.10 48036.71 2020-10-07 00:39:13.000 281 21271.59 416.91 43068.12 48036.71 2020-10-07 00:39:14.000 281 21271.57 416.91 43068.11 48036.70 2020-10-07 00:39:15.000 281 21271.62 416.91 43068.11 48036.70 2020-10-07 00:39:16.000 281 21271.57 416.92 43068.13 48036.71 2020-10-07 00:39:17.000 281 21271.58 416.93 43068.13 48036.67 2020-10-07 00:39:18.000 281 21271.58 416.93 43068.13 48036.67 2020-10-07 00:39:19.000 281 21271.58 416.92 43068.13 48036.67 2020-10-07 00:39:20.000 281 21271.60 416.89 43068.13 48036.69 2020-10-07 00:39:21.000 281 21271.58 416.89 43068.13 48036.68 2020-10-07 00:39:22.000 281 21271.58 416.90 43068.12 48036.69 2020-10-07 00:39:23.000 281 21271.59 416.88 43068.09 48036.67 2020-10-07 00:39:24.000 281 21271.61 416.87 43068.08 48036.70 2020-10-07 00:39:25.000 281 21271.64 416.83 43068.13 48036.68 2020-10-07 00:39:26.000 281 21271.67 416.75 43068.16 48036.71 2020-10-07 00:39:27.000 281 21271.69 416.66 43068.21 48036.76 2020-10-07 00:39:28.000 281 21271.71 416.62 43068.25 48036.81 2020-10-07 00:39:29.000 281 21271.74 416.61 43068.31 48036.86 2020-10-07 00:39:30.000 281 21271.79 416.59 43068.33 48036.92 2020-10-07 00:39:31.000 281 21271.79 416.61 43068.35 48036.96 2020-10-07 00:39:32.000 281 21271.81 416.63 43068.34 48036.94 2020-10-07 00:39:33.000 281 21271.81 416.62 43068.37 48036.98 2020-10-07 00:39:34.000 281 21271.80 416.61 43068.38 48036.98 2020-10-07 00:39:35.000 281 21271.83 416.58 43068.38 48037.00 2020-10-07 00:39:36.000 281 21271.81 416.56 43068.39 48037.01 2020-10-07 00:39:37.000 281 21271.83 416.55 43068.40 48037.02 2020-10-07 00:39:38.000 281 21271.83 416.55 43068.42 48037.02 2020-10-07 00:39:39.000 281 21271.82 416.55 43068.37 48036.96 2020-10-07 00:39:40.000 281 21271.80 416.56 43068.36 48037.04 2020-10-07 00:39:41.000 281 21271.81 416.55 43068.40 48037.00 2020-10-07 00:39:42.000 281 21271.81 416.54 43068.38 48037.02 2020-10-07 00:39:43.000 281 21271.82 416.52 43068.39 48036.97 2020-10-07 00:39:44.000 281 21271.82 416.54 43068.40 48037.03 2020-10-07 00:39:45.000 281 21271.83 416.54 43068.39 48037.03 2020-10-07 00:39:46.000 281 21271.82 416.56 43068.38 48037.02 2020-10-07 00:39:47.000 281 21271.83 416.55 43068.38 48037.03 2020-10-07 00:39:48.000 281 21271.86 416.53 43068.39 48037.05 2020-10-07 00:39:49.000 281 21271.86 416.55 43068.42 48037.00 2020-10-07 00:39:50.000 281 21271.87 416.53 43068.41 48037.01 2020-10-07 00:39:51.000 281 21271.86 416.51 43068.42 48037.07 2020-10-07 00:39:52.000 281 21271.86 416.52 43068.42 48037.03 2020-10-07 00:39:53.000 281 21271.88 416.54 43068.42 48037.06 2020-10-07 00:39:54.000 281 21271.88 416.54 43068.41 48037.07 2020-10-07 00:39:55.000 281 21271.90 416.53 43068.44 48037.07 2020-10-07 00:39:56.000 281 21271.92 416.52 43068.45 48037.06 2020-10-07 00:39:57.000 281 21271.90 416.52 43068.45 48037.07 2020-10-07 00:39:58.000 281 21271.89 416.53 43068.44 48037.07 2020-10-07 00:39:59.000 281 21271.92 416.51 43068.42 48037.07 2020-10-07 00:40:00.000 281 21271.91 416.52 43068.38 48037.08 2020-10-07 00:40:01.000 281 21271.93 416.49 43068.42 48037.05 2020-10-07 00:40:02.000 281 21271.93 416.47 43068.40 48037.08 2020-10-07 00:40:03.000 281 21271.94 416.47 43068.41 48037.05 2020-10-07 00:40:04.000 281 21271.96 416.48 43068.44 48037.11 2020-10-07 00:40:05.000 281 21271.96 416.48 43068.43 48037.09 2020-10-07 00:40:06.000 281 21271.93 416.50 43068.40 48037.10 2020-10-07 00:40:07.000 281 21271.95 416.46 43068.41 48037.08 2020-10-07 00:40:08.000 281 21271.94 416.46 43068.41 48037.10 2020-10-07 00:40:09.000 281 21271.93 416.47 43068.44 48037.11 2020-10-07 00:40:10.000 281 21271.94 416.48 43068.42 48037.10 2020-10-07 00:40:11.000 281 21271.93 416.49 43068.38 48037.10 2020-10-07 00:40:12.000 281 21271.95 416.48 43068.39 48037.08 2020-10-07 00:40:13.000 281 21271.95 416.48 43068.39 48037.09 2020-10-07 00:40:14.000 281 21271.94 416.47 43068.39 48037.11 2020-10-07 00:40:15.000 281 21271.93 416.49 43068.40 48037.08 2020-10-07 00:40:16.000 281 21271.96 416.48 43068.42 48037.11 2020-10-07 00:40:17.000 281 21271.99 416.49 43068.41 48037.08 2020-10-07 00:40:18.000 281 21272.02 416.47 43068.42 48037.11 2020-10-07 00:40:19.000 281 21272.00 416.48 43068.38 48037.12 2020-10-07 00:40:20.000 281 21272.00 416.50 43068.37 48037.11 2020-10-07 00:40:21.000 281 21272.01 416.49 43068.39 48037.12 2020-10-07 00:40:22.000 281 21272.02 416.45 43068.40 48037.11 2020-10-07 00:40:23.000 281 21272.04 416.48 43068.40 48037.13 2020-10-07 00:40:24.000 281 21272.03 416.48 43068.40 48037.10 2020-10-07 00:40:25.000 281 21272.05 416.45 43068.41 48037.13 2020-10-07 00:40:26.000 281 21272.06 416.47 43068.38 48037.11 2020-10-07 00:40:27.000 281 21272.03 416.48 43068.38 48037.12 2020-10-07 00:40:28.000 281 21272.03 416.48 43068.38 48037.12 2020-10-07 00:40:29.000 281 21272.03 416.46 43068.40 48037.11 2020-10-07 00:40:30.000 281 21272.02 416.47 43068.41 48037.12 2020-10-07 00:40:31.000 281 21272.03 416.49 43068.38 48037.11 2020-10-07 00:40:32.000 281 21272.05 416.48 43068.37 48037.12 2020-10-07 00:40:33.000 281 21272.05 416.48 43068.39 48037.11 2020-10-07 00:40:34.000 281 21272.04 416.48 43068.37 48037.11 2020-10-07 00:40:35.000 281 21272.03 416.46 43068.37 48037.09 2020-10-07 00:40:36.000 281 21272.03 416.50 43068.40 48037.09 2020-10-07 00:40:37.000 281 21271.98 416.50 43068.38 48037.12 2020-10-07 00:40:38.000 281 21272.01 416.51 43068.38 48037.07 2020-10-07 00:40:39.000 281 21272.00 416.53 43068.40 48037.10 2020-10-07 00:40:40.000 281 21272.01 416.52 43068.38 48037.05 2020-10-07 00:40:41.000 281 21271.99 416.50 43068.36 48037.06 2020-10-07 00:40:42.000 281 21272.00 416.50 43068.36 48037.05 2020-10-07 00:40:43.000 281 21271.97 416.48 43068.34 48037.05 2020-10-07 00:40:44.000 281 21271.99 416.47 43068.36 48037.05 2020-10-07 00:40:45.000 281 21272.00 416.47 43068.36 48037.06 2020-10-07 00:40:46.000 281 21271.98 416.48 43068.34 48037.04 2020-10-07 00:40:47.000 281 21271.96 416.50 43068.35 48037.03 2020-10-07 00:40:48.000 281 21271.98 416.48 43068.35 48037.03 2020-10-07 00:40:49.000 281 21271.99 416.47 43068.36 48037.04 2020-10-07 00:40:50.000 281 21271.98 416.47 43068.35 48037.05 2020-10-07 00:40:51.000 281 21271.99 416.49 43068.35 48037.05 2020-10-07 00:40:52.000 281 21272.04 416.49 43068.33 48037.04 2020-10-07 00:40:53.000 281 21272.03 416.47 43068.36 48037.08 2020-10-07 00:40:54.000 281 21272.03 416.45 43068.33 48037.05 2020-10-07 00:40:55.000 281 21272.03 416.43 43068.32 48037.05 2020-10-07 00:40:56.000 281 21272.03 416.43 43068.32 48037.05 2020-10-07 00:40:57.000 281 21272.03 416.41 43068.31 48037.06 2020-10-07 00:40:58.000 281 21272.03 416.42 43068.31 48037.05 2020-10-07 00:40:59.000 281 21272.04 416.41 43068.34 48037.07 2020-10-07 00:41:00.000 281 21272.02 416.43 43068.36 48037.07 2020-10-07 00:41:01.000 281 21272.04 416.43 43068.36 48037.07 2020-10-07 00:41:02.000 281 21272.01 416.42 43068.37 48037.05 2020-10-07 00:41:03.000 281 21272.00 416.43 43068.34 48037.03 2020-10-07 00:41:04.000 281 21272.02 416.41 43068.34 48037.04 2020-10-07 00:41:05.000 281 21271.99 416.41 43068.34 48037.04 2020-10-07 00:41:06.000 281 21272.02 416.42 43068.36 48037.05 2020-10-07 00:41:07.000 281 21272.03 416.41 43068.36 48037.06 2020-10-07 00:41:08.000 281 21272.06 416.43 43068.32 48037.06 2020-10-07 00:41:09.000 281 21272.06 416.41 43068.32 48037.05 2020-10-07 00:41:10.000 281 21272.03 416.41 43068.35 48037.05 2020-10-07 00:41:11.000 281 21272.01 416.40 43068.33 48037.07 2020-10-07 00:41:12.000 281 21272.00 416.39 43068.33 48037.08 2020-10-07 00:41:13.000 281 21271.99 416.35 43068.31 48037.06 2020-10-07 00:41:14.000 281 21272.00 416.33 43068.32 48037.04 2020-10-07 00:41:15.000 281 21272.03 416.34 43068.38 48037.08 2020-10-07 00:41:16.000 281 21272.04 416.35 43068.36 48037.05 2020-10-07 00:41:17.000 281 21272.03 416.34 43068.39 48037.07 2020-10-07 00:41:18.000 281 21272.06 416.34 43068.38 48037.05 2020-10-07 00:41:19.000 281 21272.04 416.35 43068.36 48037.08 2020-10-07 00:41:20.000 281 21272.04 416.35 43068.36 48037.08 2020-10-07 00:41:21.000 281 21272.05 416.31 43068.39 48037.10 2020-10-07 00:41:22.000 281 21272.06 416.34 43068.40 48037.08 2020-10-07 00:41:23.000 281 21272.09 416.32 43068.39 48037.09 2020-10-07 00:41:24.000 281 21272.08 416.31 43068.39 48037.10 2020-10-07 00:41:25.000 281 21272.14 416.30 43068.38 48037.09 2020-10-07 00:41:26.000 281 21272.15 416.28 43068.39 48037.13 2020-10-07 00:41:27.000 281 21272.16 416.30 43068.40 48037.14 2020-10-07 00:41:28.000 281 21272.19 416.30 43068.39 48037.13 2020-10-07 00:41:29.000 281 21272.19 416.27 43068.37 48037.17 2020-10-07 00:41:30.000 281 21272.20 416.30 43068.38 48037.15 2020-10-07 00:41:31.000 281 21272.24 416.31 43068.37 48037.17 2020-10-07 00:41:32.000 281 21272.25 416.28 43068.34 48037.19 2020-10-07 00:41:33.000 281 21272.27 416.24 43068.36 48037.20 2020-10-07 00:41:34.000 281 21272.25 416.27 43068.34 48037.19 2020-10-07 00:41:35.000 281 21272.26 416.27 43068.38 48037.22 2020-10-07 00:41:36.000 281 21272.30 416.27 43068.36 48037.21 2020-10-07 00:41:37.000 281 21272.29 416.25 43068.38 48037.20 2020-10-07 00:41:38.000 281 21272.27 416.26 43068.39 48037.20 2020-10-07 00:41:39.000 281 21272.26 416.27 43068.34 48037.20 2020-10-07 00:41:40.000 281 21272.28 416.28 43068.35 48037.23 2020-10-07 00:41:41.000 281 21272.24 416.24 43068.40 48037.20 2020-10-07 00:41:42.000 281 21272.25 416.24 43068.43 48037.22 2020-10-07 00:41:43.000 281 21272.27 416.26 43068.40 48037.22 2020-10-07 00:41:44.000 281 21272.27 416.25 43068.40 48037.21 2020-10-07 00:41:45.000 281 21272.28 416.23 43068.41 48037.19 2020-10-07 00:41:46.000 281 21272.25 416.25 43068.41 48037.21 2020-10-07 00:41:47.000 281 21272.30 416.24 43068.38 48037.22 2020-10-07 00:41:48.000 281 21272.36 416.22 43068.38 48037.23 2020-10-07 00:41:49.000 281 21272.33 416.22 43068.36 48037.20 2020-10-07 00:41:50.000 281 21272.33 416.24 43068.39 48037.25 2020-10-07 00:41:51.000 281 21272.38 416.24 43068.39 48037.26 2020-10-07 00:41:52.000 281 21272.33 416.29 43068.40 48037.23 2020-10-07 00:41:53.000 281 21272.30 416.32 43068.37 48037.24 2020-10-07 00:41:54.000 281 21272.33 416.34 43068.38 48037.19 2020-10-07 00:41:55.000 281 21272.33 416.37 43068.30 48037.20 2020-10-07 00:41:56.000 281 21272.28 416.40 43068.25 48037.16 2020-10-07 00:41:57.000 281 21272.27 416.41 43068.20 48037.10 2020-10-07 00:41:58.000 281 21272.25 416.43 43068.20 48037.09 2020-10-07 00:41:59.000 281 21272.27 416.45 43068.18 48037.01 2020-10-07 00:42:00.000 281 21272.26 416.46 43068.14 48037.02 2020-10-07 00:42:01.000 281 21272.24 416.44 43068.13 48037.00 2020-10-07 00:42:02.000 281 21272.23 416.42 43068.13 48036.98 2020-10-07 00:42:03.000 281 21272.21 416.37 43068.12 48036.98 2020-10-07 00:42:04.000 281 21272.20 416.37 43068.16 48036.97 2020-10-07 00:42:05.000 281 21272.24 416.35 43068.16 48036.97 2020-10-07 00:42:06.000 281 21272.22 416.37 43068.15 48036.95 2020-10-07 00:42:07.000 281 21272.22 416.36 43068.09 48036.96 2020-10-07 00:42:08.000 281 21272.21 416.35 43068.13 48036.98 2020-10-07 00:42:09.000 281 21272.22 416.35 43068.16 48036.95 2020-10-07 00:42:10.000 281 21272.22 416.36 43068.14 48036.96 2020-10-07 00:42:11.000 281 21272.23 416.34 43068.14 48036.95 2020-10-07 00:42:12.000 281 21272.23 416.32 43068.15 48036.97 2020-10-07 00:42:13.000 281 21272.24 416.32 43068.09 48036.98 2020-10-07 00:42:14.000 281 21272.24 416.34 43068.13 48036.95 2020-10-07 00:42:15.000 281 21272.26 416.32 43068.15 48037.01 2020-10-07 00:42:16.000 281 21272.26 416.30 43068.13 48036.99 2020-10-07 00:42:17.000 281 21272.27 416.31 43068.15 48036.96 2020-10-07 00:42:18.000 281 21272.27 416.32 43068.18 48036.99 2020-10-07 00:42:19.000 281 21272.26 416.32 43068.19 48037.00 2020-10-07 00:42:20.000 281 21272.27 416.33 43068.19 48037.00 2020-10-07 00:42:21.000 281 21272.30 416.32 43068.19 48037.00 2020-10-07 00:42:22.000 281 21272.29 416.31 43068.20 48037.00 2020-10-07 00:42:23.000 281 21272.29 416.30 43068.21 48036.99 2020-10-07 00:42:24.000 281 21272.30 416.28 43068.20 48037.04 2020-10-07 00:42:25.000 281 21272.30 416.30 43068.20 48037.01 2020-10-07 00:42:26.000 281 21272.34 416.30 43068.17 48037.01 2020-10-07 00:42:27.000 281 21272.33 416.28 43068.19 48037.00 2020-10-07 00:42:28.000 281 21272.34 416.26 43068.20 48037.06 2020-10-07 00:42:29.000 281 21272.36 416.26 43068.18 48037.01 2020-10-07 00:42:30.000 281 21272.36 416.24 43068.18 48037.06 2020-10-07 00:42:31.000 281 21272.40 416.23 43068.18 48037.05 2020-10-07 00:42:32.000 281 21272.40 416.26 43068.20 48037.05 2020-10-07 00:42:33.000 281 21272.41 416.26 43068.18 48037.06 2020-10-07 00:42:34.000 281 21272.43 416.26 43068.17 48037.08 2020-10-07 00:42:35.000 281 21272.43 416.27 43068.16 48037.07 2020-10-07 00:42:36.000 281 21272.44 416.25 43068.15 48037.07 2020-10-07 00:42:37.000 281 21272.42 416.25 43068.15 48037.06 2020-10-07 00:42:38.000 281 21272.42 416.26 43068.16 48037.07 2020-10-07 00:42:39.000 281 21272.42 416.26 43068.15 48037.06 2020-10-07 00:42:40.000 281 21272.43 416.24 43068.15 48037.06 2020-10-07 00:42:41.000 281 21272.42 416.22 43068.17 48037.10 2020-10-07 00:42:42.000 281 21272.44 416.18 43068.17 48037.09 2020-10-07 00:42:43.000 281 21272.43 416.22 43068.16 48037.05 2020-10-07 00:42:44.000 281 21272.42 416.23 43068.17 48037.11 2020-10-07 00:42:45.000 281 21272.41 416.20 43068.17 48037.05 2020-10-07 00:42:46.000 281 21272.43 416.19 43068.18 48037.09 2020-10-07 00:42:47.000 281 21272.43 416.17 43068.13 48037.08 2020-10-07 00:42:48.000 281 21272.43 416.18 43068.14 48037.07 2020-10-07 00:42:49.000 281 21272.44 416.19 43068.17 48037.09 2020-10-07 00:42:50.000 281 21272.46 416.16 43068.19 48037.10 2020-10-07 00:42:51.000 281 21272.48 416.19 43068.19 48037.09 2020-10-07 00:42:52.000 281 21272.48 416.18 43068.18 48037.09 2020-10-07 00:42:53.000 281 21272.45 416.20 43068.17 48037.09 2020-10-07 00:42:54.000 281 21272.45 416.18 43068.18 48037.09 2020-10-07 00:42:55.000 281 21272.49 416.18 43068.19 48037.12 2020-10-07 00:42:56.000 281 21272.50 416.19 43068.18 48037.10 2020-10-07 00:42:57.000 281 21272.47 416.22 43068.18 48037.08 2020-10-07 00:42:58.000 281 21272.46 416.21 43068.21 48037.12 2020-10-07 00:42:59.000 281 21272.49 416.20 43068.21 48037.11 2020-10-07 00:43:00.000 281 21272.53 416.19 43068.21 48037.10 2020-10-07 00:43:01.000 281 21272.52 416.21 43068.22 48037.13 2020-10-07 00:43:02.000 281 21272.53 416.18 43068.22 48037.12 2020-10-07 00:43:03.000 281 21272.51 416.21 43068.21 48037.10 2020-10-07 00:43:04.000 281 21272.52 416.20 43068.21 48037.16 2020-10-07 00:43:05.000 281 21272.53 416.17 43068.21 48037.13 2020-10-07 00:43:06.000 281 21272.56 416.19 43068.21 48037.16 2020-10-07 00:43:07.000 281 21272.55 416.18 43068.24 48037.16 2020-10-07 00:43:08.000 281 21272.52 416.18 43068.23 48037.17 2020-10-07 00:43:09.000 281 21272.54 416.17 43068.24 48037.16 2020-10-07 00:43:10.000 281 21272.54 416.17 43068.24 48037.15 2020-10-07 00:43:11.000 281 21272.50 416.18 43068.23 48037.14 2020-10-07 00:43:12.000 281 21272.51 416.16 43068.25 48037.18 2020-10-07 00:43:13.000 281 21272.52 416.15 43068.26 48037.17 2020-10-07 00:43:14.000 281 21272.54 416.15 43068.25 48037.15 2020-10-07 00:43:15.000 281 21272.51 416.15 43068.28 48037.18 2020-10-07 00:43:16.000 281 21272.54 416.16 43068.23 48037.17 2020-10-07 00:43:17.000 281 21272.53 416.12 43068.24 48037.19 2020-10-07 00:43:18.000 281 21272.53 416.12 43068.23 48037.18 2020-10-07 00:43:19.000 281 21272.51 416.15 43068.26 48037.17 2020-10-07 00:43:20.000 281 21272.52 416.16 43068.23 48037.19 2020-10-07 00:43:21.000 281 21272.53 416.17 43068.22 48037.16 2020-10-07 00:43:22.000 281 21272.53 416.17 43068.21 48037.17 2020-10-07 00:43:23.000 281 21272.57 416.14 43068.25 48037.22 2020-10-07 00:43:24.000 281 21272.58 416.13 43068.27 48037.21 2020-10-07 00:43:25.000 281 21272.58 416.14 43068.27 48037.22 2020-10-07 00:43:26.000 281 21272.59 416.11 43068.26 48037.19 2020-10-07 00:43:27.000 281 21272.60 416.11 43068.23 48037.24 2020-10-07 00:43:28.000 281 21272.60 416.11 43068.25 48037.20 2020-10-07 00:43:29.000 281 21272.62 416.10 43068.27 48037.25 2020-10-07 00:43:30.000 281 21272.61 416.10 43068.29 48037.22 2020-10-07 00:43:31.000 281 21272.63 416.11 43068.29 48037.25 2020-10-07 00:43:32.000 281 21272.65 416.09 43068.27 48037.23 2020-10-07 00:43:33.000 281 21272.62 416.10 43068.27 48037.25 2020-10-07 00:43:34.000 281 21272.64 416.10 43068.23 48037.26 2020-10-07 00:43:35.000 281 21272.68 416.10 43068.25 48037.27 2020-10-07 00:43:36.000 281 21272.66 416.11 43068.24 48037.23 2020-10-07 00:43:37.000 281 21272.66 416.11 43068.24 48037.26 2020-10-07 00:43:38.000 281 21272.66 416.10 43068.25 48037.23 2020-10-07 00:43:39.000 281 21272.68 416.10 43068.29 48037.29 2020-10-07 00:43:40.000 281 21272.71 416.11 43068.28 48037.22 2020-10-07 00:43:41.000 281 21272.72 416.12 43068.27 48037.28 2020-10-07 00:43:42.000 281 21272.73 416.14 43068.25 48037.26 2020-10-07 00:43:43.000 281 21272.73 416.16 43068.26 48037.26 2020-10-07 00:43:44.000 281 21272.72 416.15 43068.26 48037.24 2020-10-07 00:43:45.000 281 21272.68 416.14 43068.27 48037.30 2020-10-07 00:43:46.000 281 21272.67 416.14 43068.25 48037.25 2020-10-07 00:43:47.000 281 21272.64 416.16 43068.23 48037.27 2020-10-07 00:43:48.000 281 21272.66 416.15 43068.25 48037.27 2020-10-07 00:43:49.000 281 21272.68 416.13 43068.23 48037.25 2020-10-07 00:43:50.000 281 21272.66 416.17 43068.23 48037.26 2020-10-07 00:43:51.000 281 21272.64 416.16 43068.31 48037.25 2020-10-07 00:43:52.000 281 21272.66 416.17 43068.30 48037.28 2020-10-07 00:43:53.000 281 21272.65 416.15 43068.31 48037.26 2020-10-07 00:43:54.000 281 21272.66 416.15 43068.28 48037.28 2020-10-07 00:43:55.000 281 21272.64 416.17 43068.26 48037.25 2020-10-07 00:43:56.000 281 21272.62 416.18 43068.27 48037.28 2020-10-07 00:43:57.000 281 21272.66 416.16 43068.32 48037.27 2020-10-07 00:43:58.000 281 21272.67 416.16 43068.28 48037.29 2020-10-07 00:43:59.000 281 21272.67 416.17 43068.27 48037.27 2020-10-07 00:44:00.000 281 21272.69 416.12 43068.30 48037.30 2020-10-07 00:44:01.000 281 21272.68 416.13 43068.28 48037.28 2020-10-07 00:44:02.000 281 21272.68 416.13 43068.28 48037.27 2020-10-07 00:44:03.000 281 21272.63 416.15 43068.31 48037.28 2020-10-07 00:44:04.000 281 21272.63 416.15 43068.27 48037.26 2020-10-07 00:44:05.000 281 21272.64 416.15 43068.25 48037.25 2020-10-07 00:44:06.000 281 21272.64 416.13 43068.27 48037.26 2020-10-07 00:44:07.000 281 21272.66 416.12 43068.27 48037.23 2020-10-07 00:44:08.000 281 21272.65 416.12 43068.26 48037.25 2020-10-07 00:44:09.000 281 21272.65 416.13 43068.27 48037.24 2020-10-07 00:44:10.000 281 21272.64 416.12 43068.27 48037.26 2020-10-07 00:44:11.000 281 21272.63 416.10 43068.28 48037.27 2020-10-07 00:44:12.000 281 21272.67 416.10 43068.27 48037.26 2020-10-07 00:44:13.000 281 21272.67 416.12 43068.28 48037.29 2020-10-07 00:44:14.000 281 21272.67 416.11 43068.29 48037.28 2020-10-07 00:44:15.000 281 21272.69 416.09 43068.31 48037.27 2020-10-07 00:44:16.000 281 21272.70 416.09 43068.25 48037.27 2020-10-07 00:44:17.000 281 21272.68 416.07 43068.28 48037.31 2020-10-07 00:44:18.000 281 21272.70 416.07 43068.31 48037.30 2020-10-07 00:44:19.000 281 21272.68 416.08 43068.28 48037.29 2020-10-07 00:44:20.000 281 21272.67 416.09 43068.28 48037.30 2020-10-07 00:44:21.000 281 21272.69 416.07 43068.31 48037.31 2020-10-07 00:44:22.000 281 21272.66 416.08 43068.30 48037.32 2020-10-07 00:44:23.000 281 21272.64 416.06 43068.33 48037.31 2020-10-07 00:44:24.000 281 21272.69 416.06 43068.34 48037.32 2020-10-07 00:44:25.000 281 21272.72 416.03 43068.34 48037.33 2020-10-07 00:44:26.000 281 21272.67 416.03 43068.33 48037.33 2020-10-07 00:44:27.000 281 21272.68 416.01 43068.34 48037.34 2020-10-07 00:44:28.000 281 21272.71 416.01 43068.33 48037.34 2020-10-07 00:44:29.000 281 21272.71 416.03 43068.33 48037.36 2020-10-07 00:44:30.000 281 21272.72 416.03 43068.33 48037.34 2020-10-07 00:44:31.000 281 21272.72 416.01 43068.34 48037.36 2020-10-07 00:44:32.000 281 21272.70 416.01 43068.35 48037.38 2020-10-07 00:44:33.000 281 21272.72 415.97 43068.30 48037.35 2020-10-07 00:44:34.000 281 21272.72 415.97 43068.33 48037.40 2020-10-07 00:44:35.000 281 21272.74 415.96 43068.36 48037.41 2020-10-07 00:44:36.000 281 21272.77 415.95 43068.37 48037.40 2020-10-07 00:44:37.000 281 21272.78 415.97 43068.36 48037.41 2020-10-07 00:44:38.000 281 21272.77 415.97 43068.38 48037.40 2020-10-07 00:44:39.000 281 21272.75 415.97 43068.36 48037.41 2020-10-07 00:44:40.000 281 21272.77 415.96 43068.37 48037.43 2020-10-07 00:44:41.000 281 21272.81 415.93 43068.37 48037.40 2020-10-07 00:44:42.000 281 21272.77 415.96 43068.37 48037.42 2020-10-07 00:44:43.000 281 21272.74 416.01 43068.37 48037.42 2020-10-07 00:44:44.000 281 21272.78 416.03 43068.36 48037.43 2020-10-07 00:44:45.000 281 21272.79 416.02 43068.35 48037.41 2020-10-07 00:44:46.000 281 21272.76 416.02 43068.33 48037.40 2020-10-07 00:44:47.000 281 21272.78 416.03 43068.31 48037.39 2020-10-07 00:44:48.000 281 21272.78 416.04 43068.34 48037.34 2020-10-07 00:44:49.000 281 21272.82 416.07 43068.31 48037.39 2020-10-07 00:44:50.000 281 21272.78 416.07 43068.30 48037.35 2020-10-07 00:44:51.000 281 21272.79 416.06 43068.32 48037.37 2020-10-07 00:44:52.000 281 21272.80 416.04 43068.29 48037.37 2020-10-07 00:44:53.000 281 21272.80 416.07 43068.27 48037.37 2020-10-07 00:44:54.000 281 21272.82 416.06 43068.29 48037.35 2020-10-07 00:44:55.000 281 21272.85 416.06 43068.30 48037.40 2020-10-07 00:44:56.000 281 21272.89 416.06 43068.31 48037.38 2020-10-07 00:44:57.000 281 21272.87 416.04 43068.31 48037.39 2020-10-07 00:44:58.000 281 21272.87 416.04 43068.29 48037.41 2020-10-07 00:44:59.000 281 21272.87 416.06 43068.28 48037.40 2020-10-07 00:45:00.000 281 21272.88 416.05 43068.30 48037.37 2020-10-07 00:45:01.000 281 21272.86 416.08 43068.29 48037.40 2020-10-07 00:45:02.000 281 21272.87 416.05 43068.28 48037.37 2020-10-07 00:45:03.000 281 21272.87 416.04 43068.26 48037.39 2020-10-07 00:45:04.000 281 21272.88 416.05 43068.27 48037.37 2020-10-07 00:45:05.000 281 21272.86 416.06 43068.26 48037.39 2020-10-07 00:45:06.000 281 21272.93 416.05 43068.29 48037.40 2020-10-07 00:45:07.000 281 21272.90 416.04 43068.26 48037.39 2020-10-07 00:45:08.000 281 21272.92 415.98 43068.27 48037.40 2020-10-07 00:45:09.000 281 21272.93 415.99 43068.29 48037.42 2020-10-07 00:45:10.000 281 21272.92 416.02 43068.31 48037.41 2020-10-07 00:45:11.000 281 21272.93 416.04 43068.34 48037.45 2020-10-07 00:45:12.000 281 21272.94 416.01 43068.37 48037.40 2020-10-07 00:45:13.000 281 21272.96 415.96 43068.34 48037.44 2020-10-07 00:45:14.000 281 21272.96 415.98 43068.33 48037.44 2020-10-07 00:45:15.000 281 21272.96 415.98 43068.34 48037.44 2020-10-07 00:45:16.000 281 21272.95 416.00 43068.35 48037.46 2020-10-07 00:45:17.000 281 21272.97 416.01 43068.34 48037.45 2020-10-07 00:45:18.000 281 21272.96 415.98 43068.34 48037.46 2020-10-07 00:45:19.000 281 21272.93 415.97 43068.34 48037.47 2020-10-07 00:45:20.000 281 21272.93 416.00 43068.31 48037.43 2020-10-07 00:45:21.000 281 21272.94 416.03 43068.30 48037.44 2020-10-07 00:45:22.000 281 21272.97 415.99 43068.32 48037.45 2020-10-07 00:45:23.000 281 21272.98 415.98 43068.36 48037.44 2020-10-07 00:45:24.000 281 21272.97 415.99 43068.39 48037.46 2020-10-07 00:45:25.000 281 21272.96 415.99 43068.37 48037.44 2020-10-07 00:45:26.000 281 21272.99 415.98 43068.37 48037.45 2020-10-07 00:45:27.000 281 21272.99 416.00 43068.34 48037.45 2020-10-07 00:45:28.000 281 21272.99 415.98 43068.38 48037.44 2020-10-07 00:45:29.000 281 21273.01 415.98 43068.38 48037.47 2020-10-07 00:45:30.000 281 21273.00 415.98 43068.39 48037.44 2020-10-07 00:45:31.000 281 21272.99 415.98 43068.40 48037.46 2020-10-07 00:45:32.000 281 21273.02 415.97 43068.37 48037.47 2020-10-07 00:45:33.000 281 21273.02 415.96 43068.37 48037.47 2020-10-07 00:45:34.000 281 21273.00 415.94 43068.40 48037.50 2020-10-07 00:45:35.000 281 21273.02 415.93 43068.44 48037.49 2020-10-07 00:45:36.000 281 21273.04 415.90 43068.45 48037.52 2020-10-07 00:45:37.000 281 21273.05 415.89 43068.46 48037.51 2020-10-07 00:45:38.000 281 21273.05 415.92 43068.48 48037.54 2020-10-07 00:45:39.000 281 21273.03 415.95 43068.44 48037.53 2020-10-07 00:45:40.000 281 21273.03 415.96 43068.45 48037.55 2020-10-07 00:45:41.000 281 21273.02 415.97 43068.46 48037.55 2020-10-07 00:45:42.000 281 21273.04 415.98 43068.43 48037.51 2020-10-07 00:45:43.000 281 21273.03 415.98 43068.41 48037.51 2020-10-07 00:45:44.000 281 21273.03 415.97 43068.41 48037.54 2020-10-07 00:45:45.000 281 21272.99 415.96 43068.43 48037.49 2020-10-07 00:45:46.000 281 21273.00 415.96 43068.42 48037.53 2020-10-07 00:45:47.000 281 21273.00 415.98 43068.42 48037.52 2020-10-07 00:45:48.000 281 21272.99 415.99 43068.40 48037.53 2020-10-07 00:45:49.000 281 21273.01 415.99 43068.38 48037.52 2020-10-07 00:45:50.000 281 21272.99 416.01 43068.40 48037.51 2020-10-07 00:45:51.000 281 21272.96 416.03 43068.39 48037.51 2020-10-07 00:45:52.000 281 21272.98 416.03 43068.39 48037.49 2020-10-07 00:45:53.000 281 21273.00 416.03 43068.41 48037.49 2020-10-07 00:45:54.000 281 21273.00 416.03 43068.43 48037.51 2020-10-07 00:45:55.000 281 21272.97 416.04 43068.41 48037.50 2020-10-07 00:45:56.000 281 21272.96 416.05 43068.38 48037.49 2020-10-07 00:45:57.000 281 21272.99 416.05 43068.37 48037.50 2020-10-07 00:45:58.000 281 21272.98 416.10 43068.37 48037.50 2020-10-07 00:45:59.000 281 21273.00 416.07 43068.37 48037.48 2020-10-07 00:46:00.000 281 21272.95 416.09 43068.34 48037.46 2020-10-07 00:46:01.000 281 21272.98 416.06 43068.36 48037.44 2020-10-07 00:46:02.000 281 21272.99 416.04 43068.35 48037.46 2020-10-07 00:46:03.000 281 21272.97 416.04 43068.36 48037.47 2020-10-07 00:46:04.000 281 21272.99 416.06 43068.33 48037.45 2020-10-07 00:46:05.000 281 21272.96 416.06 43068.33 48037.45 2020-10-07 00:46:06.000 281 21272.98 416.03 43068.37 48037.43 2020-10-07 00:46:07.000 281 21272.96 416.01 43068.39 48037.44 2020-10-07 00:46:08.000 281 21272.99 416.01 43068.37 48037.45 2020-10-07 00:46:09.000 281 21272.99 416.05 43068.35 48037.46 2020-10-07 00:46:10.000 281 21272.99 416.05 43068.36 48037.44 2020-10-07 00:46:11.000 281 21273.00 416.02 43068.34 48037.42 2020-10-07 00:46:12.000 281 21272.99 416.04 43068.35 48037.44 2020-10-07 00:46:13.000 281 21272.97 416.05 43068.34 48037.44 2020-10-07 00:46:14.000 281 21272.95 416.02 43068.35 48037.43 2020-10-07 00:46:15.000 281 21272.98 416.03 43068.38 48037.43 2020-10-07 00:46:16.000 281 21272.98 416.02 43068.36 48037.44 2020-10-07 00:46:17.000 281 21272.96 416.04 43068.31 48037.43 2020-10-07 00:46:18.000 281 21272.96 416.05 43068.34 48037.45 2020-10-07 00:46:19.000 281 21272.99 416.06 43068.30 48037.46 2020-10-07 00:46:20.000 281 21272.99 416.04 43068.31 48037.46 2020-10-07 00:46:21.000 281 21272.98 416.06 43068.37 48037.43 2020-10-07 00:46:22.000 281 21272.98 416.04 43068.38 48037.46 2020-10-07 00:46:23.000 281 21273.01 416.05 43068.37 48037.45 2020-10-07 00:46:24.000 281 21272.99 416.05 43068.38 48037.43 2020-10-07 00:46:25.000 281 21273.00 416.04 43068.36 48037.47 2020-10-07 00:46:26.000 281 21272.98 416.07 43068.36 48037.44 2020-10-07 00:46:27.000 281 21272.99 416.07 43068.35 48037.42 2020-10-07 00:46:28.000 281 21273.00 416.07 43068.35 48037.43 2020-10-07 00:46:29.000 281 21272.99 416.09 43068.37 48037.44 2020-10-07 00:46:30.000 281 21272.98 416.09 43068.34 48037.45 2020-10-07 00:46:31.000 281 21272.97 416.07 43068.35 48037.45 2020-10-07 00:46:32.000 281 21272.99 416.07 43068.37 48037.44 2020-10-07 00:46:33.000 281 21272.99 416.07 43068.38 48037.44 2020-10-07 00:46:34.000 281 21272.98 416.07 43068.37 48037.45 2020-10-07 00:46:35.000 281 21272.98 416.10 43068.35 48037.42 2020-10-07 00:46:36.000 281 21272.99 416.09 43068.34 48037.45 2020-10-07 00:46:37.000 281 21272.98 416.09 43068.36 48037.40 2020-10-07 00:46:38.000 281 21272.98 416.10 43068.33 48037.44 2020-10-07 00:46:39.000 281 21272.97 416.12 43068.31 48037.45 2020-10-07 00:46:40.000 281 21272.99 416.11 43068.33 48037.42 2020-10-07 00:46:41.000 281 21272.99 416.13 43068.33 48037.42 2020-10-07 00:46:42.000 281 21272.96 416.11 43068.32 48037.43 2020-10-07 00:46:43.000 281 21273.00 416.11 43068.33 48037.43 2020-10-07 00:46:44.000 281 21272.99 416.11 43068.37 48037.43 2020-10-07 00:46:45.000 281 21272.97 416.11 43068.33 48037.41 2020-10-07 00:46:46.000 281 21272.96 416.12 43068.30 48037.40 2020-10-07 00:46:47.000 281 21273.03 416.11 43068.32 48037.41 2020-10-07 00:46:48.000 281 21273.03 416.09 43068.34 48037.41 2020-10-07 00:46:49.000 281 21273.00 416.12 43068.35 48037.44 2020-10-07 00:46:50.000 281 21272.97 416.14 43068.36 48037.40 2020-10-07 00:46:51.000 281 21272.99 416.14 43068.32 48037.41 2020-10-07 00:46:52.000 281 21272.99 416.12 43068.34 48037.42 2020-10-07 00:46:53.000 281 21272.99 416.11 43068.33 48037.43 2020-10-07 00:46:54.000 281 21273.01 416.11 43068.31 48037.42 2020-10-07 00:46:55.000 281 21273.01 416.11 43068.31 48037.40 2020-10-07 00:46:56.000 281 21273.02 416.11 43068.33 48037.41 2020-10-07 00:46:57.000 281 21273.03 416.11 43068.33 48037.44 2020-10-07 00:46:58.000 281 21272.99 416.12 43068.34 48037.40 2020-10-07 00:46:59.000 281 21273.03 416.14 43068.31 48037.43 2020-10-07 00:47:00.000 281 21273.02 416.12 43068.34 48037.44 2020-10-07 00:47:01.000 281 21273.01 416.11 43068.31 48037.42 2020-10-07 00:47:02.000 281 21272.99 416.12 43068.33 48037.41 2020-10-07 00:47:03.000 281 21272.98 416.12 43068.33 48037.42 2020-10-07 00:47:04.000 281 21272.98 416.09 43068.33 48037.42 2020-10-07 00:47:05.000 281 21272.97 416.09 43068.32 48037.44 2020-10-07 00:47:06.000 281 21273.01 416.08 43068.33 48037.42 2020-10-07 00:47:07.000 281 21272.96 416.09 43068.32 48037.42 2020-10-07 00:47:08.000 281 21272.96 416.09 43068.30 48037.40 2020-10-07 00:47:09.000 281 21272.97 416.11 43068.31 48037.44 2020-10-07 00:47:10.000 281 21272.98 416.09 43068.31 48037.41 2020-10-07 00:47:11.000 281 21272.98 416.09 43068.32 48037.38 2020-10-07 00:47:12.000 281 21272.98 416.09 43068.29 48037.41 2020-10-07 00:47:13.000 281 21272.95 416.10 43068.27 48037.37 2020-10-07 00:47:14.000 281 21272.90 416.11 43068.26 48037.42 2020-10-07 00:47:15.000 281 21272.91 416.09 43068.26 48037.38 2020-10-07 00:47:16.000 281 21272.93 416.08 43068.25 48037.39 2020-10-07 00:47:17.000 281 21272.94 416.08 43068.25 48037.37 2020-10-07 00:47:18.000 281 21272.90 416.12 43068.24 48037.37 2020-10-07 00:47:19.000 281 21272.90 416.08 43068.24 48037.36 2020-10-07 00:47:20.000 281 21272.94 416.07 43068.26 48037.39 2020-10-07 00:47:21.000 281 21272.95 416.08 43068.25 48037.37 2020-10-07 00:47:22.000 281 21272.94 416.08 43068.25 48037.40 2020-10-07 00:47:23.000 281 21272.92 416.07 43068.30 48037.38 2020-10-07 00:47:24.000 281 21272.92 416.05 43068.30 48037.39 2020-10-07 00:47:25.000 281 21272.95 416.05 43068.27 48037.40 2020-10-07 00:47:26.000 281 21272.94 416.04 43068.26 48037.37 2020-10-07 00:47:27.000 281 21272.95 416.04 43068.26 48037.42 2020-10-07 00:47:28.000 281 21272.93 416.08 43068.27 48037.38 2020-10-07 00:47:29.000 281 21272.96 416.05 43068.27 48037.41 2020-10-07 00:47:30.000 281 21272.97 416.06 43068.25 48037.42 2020-10-07 00:47:31.000 281 21272.97 416.07 43068.28 48037.41 2020-10-07 00:47:32.000 281 21272.95 416.05 43068.28 48037.40 2020-10-07 00:47:33.000 281 21272.96 416.05 43068.25 48037.40 2020-10-07 00:47:34.000 281 21272.99 416.02 43068.25 48037.40 2020-10-07 00:47:35.000 281 21272.96 416.04 43068.26 48037.40 2020-10-07 00:47:36.000 281 21272.94 416.07 43068.27 48037.40 2020-10-07 00:47:37.000 281 21272.96 416.05 43068.27 48037.41 2020-10-07 00:47:38.000 281 21272.96 416.04 43068.28 48037.42 2020-10-07 00:47:39.000 281 21272.98 416.03 43068.28 48037.42 2020-10-07 00:47:40.000 281 21272.98 416.04 43068.30 48037.41 2020-10-07 00:47:41.000 281 21272.98 416.05 43068.28 48037.40 2020-10-07 00:47:42.000 281 21273.00 416.04 43068.29 48037.42 2020-10-07 00:47:43.000 281 21272.98 416.04 43068.30 48037.43 2020-10-07 00:47:44.000 281 21272.98 416.02 43068.32 48037.43 2020-10-07 00:47:45.000 281 21273.01 416.00 43068.31 48037.43 2020-10-07 00:47:46.000 281 21273.00 416.00 43068.28 48037.41 2020-10-07 00:47:47.000 281 21272.97 416.01 43068.27 48037.45 2020-10-07 00:47:48.000 281 21272.94 416.02 43068.28 48037.40 2020-10-07 00:47:49.000 281 21272.98 416.01 43068.26 48037.46 2020-10-07 00:47:50.000 281 21273.01 416.00 43068.28 48037.45 2020-10-07 00:47:51.000 281 21272.99 416.02 43068.29 48037.43 2020-10-07 00:47:52.000 281 21272.93 416.02 43068.30 48037.43 2020-10-07 00:47:53.000 281 21272.94 416.02 43068.29 48037.43 2020-10-07 00:47:54.000 281 21272.94 415.99 43068.28 48037.42 2020-10-07 00:47:55.000 281 21272.98 415.97 43068.28 48037.41 2020-10-07 00:47:56.000 281 21272.96 415.97 43068.29 48037.42 2020-10-07 00:47:57.000 281 21272.94 416.00 43068.24 48037.42 2020-10-07 00:47:58.000 281 21272.96 415.99 43068.24 48037.38 2020-10-07 00:47:59.000 281 21272.95 415.97 43068.26 48037.37 2020-10-07 00:48:00.000 281 21272.92 415.98 43068.28 48037.40 2020-10-07 00:48:01.000 281 21272.92 415.96 43068.25 48037.37 2020-10-07 00:48:02.000 281 21272.95 415.95 43068.27 48037.41 2020-10-07 00:48:03.000 281 21272.93 415.96 43068.29 48037.36 2020-10-07 00:48:04.000 281 21272.91 415.97 43068.27 48037.40 2020-10-07 00:48:05.000 281 21272.92 415.96 43068.27 48037.37 2020-10-07 00:48:06.000 281 21272.90 415.96 43068.26 48037.38 2020-10-07 00:48:07.000 281 21272.88 415.92 43068.27 48037.37 2020-10-07 00:48:08.000 281 21272.88 415.89 43068.31 48037.38 2020-10-07 00:48:09.000 281 21272.93 415.88 43068.36 48037.40 2020-10-07 00:48:10.000 281 21272.94 415.87 43068.39 48037.43 2020-10-07 00:48:11.000 281 21272.93 415.87 43068.37 48037.43 2020-10-07 00:48:12.000 281 21272.94 415.87 43068.39 48037.41 2020-10-07 00:48:13.000 281 21272.90 415.86 43068.38 48037.44 2020-10-07 00:48:14.000 281 21272.91 415.85 43068.37 48037.44 2020-10-07 00:48:15.000 281 21272.92 415.86 43068.37 48037.43 2020-10-07 00:48:16.000 281 21272.92 415.84 43068.36 48037.45 2020-10-07 00:48:17.000 281 21272.89 415.82 43068.36 48037.48 2020-10-07 00:48:18.000 281 21272.91 415.83 43068.34 48037.42 2020-10-07 00:48:19.000 281 21272.92 415.83 43068.34 48037.47 2020-10-07 00:48:20.000 281 21272.91 415.83 43068.35 48037.46 2020-10-07 00:48:21.000 281 21272.88 415.81 43068.34 48037.45 2020-10-07 00:48:22.000 281 21272.87 415.82 43068.35 48037.46 2020-10-07 00:48:23.000 281 21272.87 415.85 43068.39 48037.44 2020-10-07 00:48:24.000 281 21272.87 415.84 43068.36 48037.44 2020-10-07 00:48:25.000 281 21272.90 415.83 43068.35 48037.46 2020-10-07 00:48:26.000 281 21272.87 415.83 43068.36 48037.47 2020-10-07 00:48:27.000 281 21272.87 415.83 43068.34 48037.43 2020-10-07 00:48:28.000 281 21272.89 415.83 43068.34 48037.45 2020-10-07 00:48:29.000 281 21272.87 415.83 43068.35 48037.43 2020-10-07 00:48:30.000 281 21272.89 415.84 43068.35 48037.45 2020-10-07 00:48:31.000 281 21272.88 415.85 43068.35 48037.47 2020-10-07 00:48:32.000 281 21272.86 415.86 43068.31 48037.45 2020-10-07 00:48:33.000 281 21272.88 415.85 43068.33 48037.43 2020-10-07 00:48:34.000 281 21272.88 415.84 43068.35 48037.43 2020-10-07 00:48:35.000 281 21272.89 415.86 43068.33 48037.45 2020-10-07 00:48:36.000 281 21272.86 415.87 43068.34 48037.47 2020-10-07 00:48:37.000 281 21272.87 415.90 43068.35 48037.43 2020-10-07 00:48:38.000 281 21272.87 415.90 43068.33 48037.45 2020-10-07 00:48:39.000 281 21272.84 415.92 43068.35 48037.44 2020-10-07 00:48:40.000 281 21272.84 415.91 43068.36 48037.45 2020-10-07 00:48:41.000 281 21272.84 415.90 43068.37 48037.46 2020-10-07 00:48:42.000 281 21272.82 415.89 43068.34 48037.42 2020-10-07 00:48:43.000 281 21272.82 415.89 43068.37 48037.48 2020-10-07 00:48:44.000 281 21272.83 415.87 43068.40 48037.45 2020-10-07 00:48:45.000 281 21272.83 415.89 43068.39 48037.44 2020-10-07 00:48:46.000 281 21272.87 415.90 43068.39 48037.47 2020-10-07 00:48:47.000 281 21272.86 415.88 43068.39 48037.47 2020-10-07 00:48:48.000 281 21272.87 415.89 43068.37 48037.45 2020-10-07 00:48:49.000 281 21272.89 415.91 43068.37 48037.46 2020-10-07 00:48:50.000 281 21272.88 415.92 43068.36 48037.46 2020-10-07 00:48:51.000 281 21272.85 415.92 43068.35 48037.47 2020-10-07 00:48:52.000 281 21272.87 415.91 43068.37 48037.48 2020-10-07 00:48:53.000 281 21272.85 415.90 43068.36 48037.49 2020-10-07 00:48:54.000 281 21272.85 415.90 43068.35 48037.43 2020-10-07 00:48:55.000 281 21272.85 415.91 43068.34 48037.47 2020-10-07 00:48:56.000 281 21272.88 415.91 43068.33 48037.48 2020-10-07 00:48:57.000 281 21272.88 415.91 43068.34 48037.45 2020-10-07 00:48:58.000 281 21272.89 415.90 43068.37 48037.47 2020-10-07 00:48:59.000 281 21272.88 415.91 43068.38 48037.44 2020-10-07 00:49:00.000 281 21272.90 415.91 43068.37 48037.46 2020-10-07 00:49:01.000 281 21272.87 415.92 43068.37 48037.46 2020-10-07 00:49:02.000 281 21272.86 415.90 43068.36 48037.45 2020-10-07 00:49:03.000 281 21272.86 415.91 43068.35 48037.44 2020-10-07 00:49:04.000 281 21272.88 415.91 43068.35 48037.47 2020-10-07 00:49:05.000 281 21272.87 415.91 43068.36 48037.48 2020-10-07 00:49:06.000 281 21272.87 415.93 43068.34 48037.43 2020-10-07 00:49:07.000 281 21272.84 415.94 43068.32 48037.46 2020-10-07 00:49:08.000 281 21272.86 415.93 43068.32 48037.44 2020-10-07 00:49:09.000 281 21272.87 415.93 43068.32 48037.42 2020-10-07 00:49:10.000 281 21272.87 415.90 43068.32 48037.40 2020-10-07 00:49:11.000 281 21272.85 415.89 43068.32 48037.44 2020-10-07 00:49:12.000 281 21272.83 415.92 43068.36 48037.42 2020-10-07 00:49:13.000 281 21272.85 415.93 43068.33 48037.47 2020-10-07 00:49:14.000 281 21272.84 415.93 43068.33 48037.40 2020-10-07 00:49:15.000 281 21272.86 415.92 43068.32 48037.47 2020-10-07 00:49:16.000 281 21272.87 415.92 43068.35 48037.43 2020-10-07 00:49:17.000 281 21272.88 415.90 43068.37 48037.44 2020-10-07 00:49:18.000 281 21272.83 415.90 43068.35 48037.43 2020-10-07 00:49:19.000 281 21272.84 415.91 43068.36 48037.41 2020-10-07 00:49:20.000 281 21272.82 415.92 43068.33 48037.44 2020-10-07 00:49:21.000 281 21272.81 415.91 43068.33 48037.45 2020-10-07 00:49:22.000 281 21272.82 415.91 43068.33 48037.43 2020-10-07 00:49:23.000 281 21272.82 415.89 43068.34 48037.41 2020-10-07 00:49:24.000 281 21272.79 415.88 43068.34 48037.42 2020-10-07 00:49:25.000 281 21272.79 415.89 43068.35 48037.43 2020-10-07 00:49:26.000 281 21272.81 415.89 43068.35 48037.41 2020-10-07 00:49:27.000 281 21272.82 415.89 43068.33 48037.43 2020-10-07 00:49:28.000 281 21272.80 415.92 43068.34 48037.44 2020-10-07 00:49:29.000 281 21272.80 415.91 43068.38 48037.43 2020-10-07 00:49:30.000 281 21272.80 415.88 43068.37 48037.43 2020-10-07 00:49:31.000 281 21272.80 415.88 43068.37 48037.44 2020-10-07 00:49:32.000 281 21272.78 415.89 43068.34 48037.44 2020-10-07 00:49:33.000 281 21272.76 415.87 43068.38 48037.44 2020-10-07 00:49:34.000 281 21272.76 415.86 43068.36 48037.44 2020-10-07 00:49:35.000 281 21272.75 415.86 43068.36 48037.43 2020-10-07 00:49:36.000 281 21272.74 415.86 43068.35 48037.44 2020-10-07 00:49:37.000 281 21272.76 415.85 43068.37 48037.43 2020-10-07 00:49:38.000 281 21272.75 415.87 43068.39 48037.44 2020-10-07 00:49:39.000 281 21272.75 415.86 43068.37 48037.42 2020-10-07 00:49:40.000 281 21272.74 415.87 43068.37 48037.42 2020-10-07 00:49:41.000 281 21272.70 415.88 43068.39 48037.44 2020-10-07 00:49:42.000 281 21272.71 415.89 43068.36 48037.41 2020-10-07 00:49:43.000 281 21272.69 415.90 43068.38 48037.39 2020-10-07 00:49:44.000 281 21272.71 415.89 43068.40 48037.41 2020-10-07 00:49:45.000 281 21272.71 415.89 43068.38 48037.39 2020-10-07 00:49:46.000 281 21272.71 415.90 43068.42 48037.39 2020-10-07 00:49:47.000 281 21272.70 415.91 43068.37 48037.40 2020-10-07 00:49:48.000 281 21272.67 415.91 43068.35 48037.39 2020-10-07 00:49:49.000 281 21272.67 415.89 43068.36 48037.40 2020-10-07 00:49:50.000 281 21272.68 415.90 43068.34 48037.42 2020-10-07 00:49:51.000 281 21272.69 415.91 43068.36 48037.41 2020-10-07 00:49:52.000 281 21272.71 415.90 43068.38 48037.39 2020-10-07 00:49:53.000 281 21272.70 415.88 43068.35 48037.41 2020-10-07 00:49:54.000 281 21272.68 415.89 43068.37 48037.44 2020-10-07 00:49:55.000 281 21272.67 415.87 43068.37 48037.42 2020-10-07 00:49:56.000 281 21272.70 415.89 43068.38 48037.40 2020-10-07 00:49:57.000 281 21272.68 415.93 43068.41 48037.42 2020-10-07 00:49:58.000 281 21272.72 415.90 43068.41 48037.43 2020-10-07 00:49:59.000 281 21272.69 415.91 43068.41 48037.42 2020-10-07 00:50:00.000 281 21272.68 415.89 43068.40 48037.43 2020-10-07 00:50:01.000 281 21272.66 415.86 43068.42 48037.43 2020-10-07 00:50:02.000 281 21272.67 415.87 43068.42 48037.44 2020-10-07 00:50:03.000 281 21272.69 415.88 43068.41 48037.43 2020-10-07 00:50:04.000 281 21272.67 415.89 43068.41 48037.45 2020-10-07 00:50:05.000 281 21272.68 415.89 43068.38 48037.43 2020-10-07 00:50:06.000 281 21272.67 415.89 43068.37 48037.43 2020-10-07 00:50:07.000 281 21272.66 415.88 43068.36 48037.41 2020-10-07 00:50:08.000 281 21272.65 415.90 43068.38 48037.42 2020-10-07 00:50:09.000 281 21272.64 415.89 43068.38 48037.39 2020-10-07 00:50:10.000 281 21272.66 415.88 43068.41 48037.40 2020-10-07 00:50:11.000 281 21272.66 415.86 43068.43 48037.38 2020-10-07 00:50:12.000 281 21272.66 415.87 43068.39 48037.41 2020-10-07 00:50:13.000 281 21272.65 415.88 43068.38 48037.37 2020-10-07 00:50:14.000 281 21272.66 415.88 43068.39 48037.41 2020-10-07 00:50:15.000 281 21272.62 415.89 43068.38 48037.35 2020-10-07 00:50:16.000 281 21272.62 415.93 43068.36 48037.40 2020-10-07 00:50:17.000 281 21272.61 415.92 43068.39 48037.35 2020-10-07 00:50:18.000 281 21272.62 415.91 43068.43 48037.38 2020-10-07 00:50:19.000 281 21272.61 415.90 43068.43 48037.38 2020-10-07 00:50:20.000 281 21272.60 415.92 43068.43 48037.39 2020-10-07 00:50:21.000 281 21272.59 415.92 43068.44 48037.38 2020-10-07 00:50:22.000 281 21272.59 415.92 43068.42 48037.40 2020-10-07 00:50:23.000 281 21272.59 415.89 43068.41 48037.37 2020-10-07 00:50:24.000 281 21272.62 415.89 43068.42 48037.35 2020-10-07 00:50:25.000 281 21272.63 415.90 43068.41 48037.38 2020-10-07 00:50:26.000 281 21272.65 415.90 43068.40 48037.40 2020-10-07 00:50:27.000 281 21272.60 415.92 43068.40 48037.37 2020-10-07 00:50:28.000 281 21272.59 415.92 43068.42 48037.41 2020-10-07 00:50:29.000 281 21272.62 415.89 43068.41 48037.40 2020-10-07 00:50:30.000 281 21272.63 415.87 43068.41 48037.43 2020-10-07 00:50:31.000 281 21272.60 415.87 43068.44 48037.44 2020-10-07 00:50:32.000 281 21272.60 415.86 43068.47 48037.42 2020-10-07 00:50:33.000 281 21272.63 415.82 43068.46 48037.45 2020-10-07 00:50:34.000 281 21272.63 415.82 43068.46 48037.47 2020-10-07 00:50:35.000 281 21272.63 415.81 43068.52 48037.46 2020-10-07 00:50:36.000 281 21272.65 415.80 43068.51 48037.49 2020-10-07 00:50:37.000 281 21272.65 415.82 43068.50 48037.46 2020-10-07 00:50:38.000 281 21272.60 415.85 43068.49 48037.46 2020-10-07 00:50:39.000 281 21272.60 415.83 43068.47 48037.48 2020-10-07 00:50:40.000 281 21272.59 415.84 43068.49 48037.43 2020-10-07 00:50:41.000 281 21272.60 415.84 43068.51 48037.46 2020-10-07 00:50:42.000 281 21272.61 415.85 43068.52 48037.47 2020-10-07 00:50:43.000 281 21272.58 415.85 43068.51 48037.47 2020-10-07 00:50:44.000 281 21272.57 415.83 43068.51 48037.47 2020-10-07 00:50:45.000 281 21272.56 415.85 43068.51 48037.44 2020-10-07 00:50:46.000 281 21272.58 415.85 43068.52 48037.45 2020-10-07 00:50:47.000 281 21272.58 415.84 43068.51 48037.43 2020-10-07 00:50:48.000 281 21272.57 415.84 43068.50 48037.44 2020-10-07 00:50:49.000 281 21272.57 415.84 43068.49 48037.42 2020-10-07 00:50:50.000 281 21272.58 415.86 43068.50 48037.45 2020-10-07 00:50:51.000 281 21272.62 415.82 43068.52 48037.43 2020-10-07 00:50:52.000 281 21272.62 415.82 43068.53 48037.45 2020-10-07 00:50:53.000 281 21272.58 415.81 43068.54 48037.46 2020-10-07 00:50:54.000 281 21272.58 415.80 43068.56 48037.45 2020-10-07 00:50:55.000 281 21272.59 415.78 43068.58 48037.47 2020-10-07 00:50:56.000 281 21272.58 415.79 43068.58 48037.49 2020-10-07 00:50:57.000 281 21272.59 415.79 43068.56 48037.49 2020-10-07 00:50:58.000 281 21272.60 415.79 43068.55 48037.49 2020-10-07 00:50:59.000 281 21272.62 415.80 43068.57 48037.49 2020-10-07 00:51:00.000 281 21272.60 415.84 43068.56 48037.46 2020-10-07 00:51:01.000 281 21272.59 415.86 43068.53 48037.50 2020-10-07 00:51:02.000 281 21272.61 415.85 43068.53 48037.45 2020-10-07 00:51:03.000 281 21272.58 415.85 43068.54 48037.49 2020-10-07 00:51:04.000 281 21272.58 415.87 43068.54 48037.48 2020-10-07 00:51:05.000 281 21272.58 415.87 43068.53 48037.47 2020-10-07 00:51:06.000 281 21272.58 415.87 43068.52 48037.46 2020-10-07 00:51:07.000 281 21272.57 415.89 43068.51 48037.46 2020-10-07 00:51:08.000 281 21272.57 415.90 43068.50 48037.44 2020-10-07 00:51:09.000 281 21272.54 415.90 43068.52 48037.45 2020-10-07 00:51:10.000 281 21272.53 415.88 43068.53 48037.43 2020-10-07 00:51:11.000 281 21272.51 415.89 43068.52 48037.43 2020-10-07 00:51:12.000 281 21272.51 415.90 43068.51 48037.42 2020-10-07 00:51:13.000 281 21272.50 415.91 43068.49 48037.41 2020-10-07 00:51:14.000 281 21272.51 415.93 43068.49 48037.40 2020-10-07 00:51:15.000 281 21272.53 415.95 43068.50 48037.41 2020-10-07 00:51:16.000 281 21272.53 415.90 43068.50 48037.41 2020-10-07 00:51:17.000 281 21272.50 415.91 43068.51 48037.39 2020-10-07 00:51:18.000 281 21272.52 415.92 43068.50 48037.37 2020-10-07 00:51:19.000 281 21272.54 415.93 43068.46 48037.39 2020-10-07 00:51:20.000 281 21272.52 415.95 43068.45 48037.43 2020-10-07 00:51:21.000 281 21272.49 415.95 43068.47 48037.37 2020-10-07 00:51:22.000 281 21272.49 415.94 43068.47 48037.37 2020-10-07 00:51:23.000 281 21272.50 415.92 43068.45 48037.41 2020-10-07 00:51:24.000 281 21272.48 415.89 43068.47 48037.36 2020-10-07 00:51:25.000 281 21272.49 415.91 43068.47 48037.40 2020-10-07 00:51:26.000 281 21272.48 415.91 43068.47 48037.37 2020-10-07 00:51:27.000 281 21272.45 415.92 43068.49 48037.38 2020-10-07 00:51:28.000 281 21272.48 415.92 43068.46 48037.41 2020-10-07 00:51:29.000 281 21272.46 415.95 43068.47 48037.42 2020-10-07 00:51:30.000 281 21272.47 415.95 43068.52 48037.36 2020-10-07 00:51:31.000 281 21272.43 415.97 43068.49 48037.37 2020-10-07 00:51:32.000 281 21272.48 415.94 43068.49 48037.35 2020-10-07 00:51:33.000 281 21272.48 415.93 43068.51 48037.40 2020-10-07 00:51:34.000 281 21272.46 415.95 43068.48 48037.37 2020-10-07 00:51:35.000 281 21272.45 415.97 43068.47 48037.37 2020-10-07 00:51:36.000 281 21272.45 415.97 43068.51 48037.34 2020-10-07 00:51:37.000 281 21272.43 415.97 43068.51 48037.38 2020-10-07 00:51:38.000 281 21272.44 415.96 43068.52 48037.35 2020-10-07 00:51:39.000 281 21272.42 415.98 43068.48 48037.34 2020-10-07 00:51:40.000 281 21272.43 415.99 43068.43 48037.34 2020-10-07 00:51:41.000 281 21272.44 415.99 43068.44 48037.33 2020-10-07 00:51:42.000 281 21272.47 415.98 43068.44 48037.32 2020-10-07 00:51:43.000 281 21272.44 416.00 43068.46 48037.35 2020-10-07 00:51:44.000 281 21272.45 416.02 43068.44 48037.30 2020-10-07 00:51:45.000 281 21272.46 415.99 43068.45 48037.32 2020-10-07 00:51:46.000 281 21272.47 415.98 43068.46 48037.32 2020-10-07 00:51:47.000 281 21272.42 415.96 43068.44 48037.33 2020-10-07 00:51:48.000 281 21272.41 416.00 43068.41 48037.33 2020-10-07 00:51:49.000 281 21272.41 416.01 43068.41 48037.33 2020-10-07 00:51:50.000 281 21272.37 416.01 43068.42 48037.32 2020-10-07 00:51:51.000 281 21272.38 416.01 43068.42 48037.32 2020-10-07 00:51:52.000 281 21272.38 416.01 43068.41 48037.32 2020-10-07 00:51:53.000 281 21272.37 416.01 43068.42 48037.30 2020-10-07 00:51:54.000 281 21272.39 416.00 43068.42 48037.32 2020-10-07 00:51:55.000 281 21272.37 416.01 43068.42 48037.29 2020-10-07 00:51:56.000 281 21272.38 416.01 43068.42 48037.30 2020-10-07 00:51:57.000 281 21272.35 416.02 43068.45 48037.30 2020-10-07 00:51:58.000 281 21272.34 416.01 43068.44 48037.27 2020-10-07 00:51:59.000 281 21272.35 416.01 43068.39 48037.29 2020-10-07 00:52:00.000 281 21272.36 416.01 43068.41 48037.28 2020-10-07 00:52:01.000 281 21272.35 416.01 43068.45 48037.29 2020-10-07 00:52:02.000 281 21272.36 416.03 43068.46 48037.30 2020-10-07 00:52:03.000 281 21272.35 416.03 43068.45 48037.29 2020-10-07 00:52:04.000 281 21272.36 416.00 43068.46 48037.30 2020-10-07 00:52:05.000 281 21272.35 416.01 43068.43 48037.29 2020-10-07 00:52:06.000 281 21272.36 416.03 43068.43 48037.31 2020-10-07 00:52:07.000 281 21272.35 416.02 43068.47 48037.28 2020-10-07 00:52:08.000 281 21272.34 416.02 43068.46 48037.31 2020-10-07 00:52:09.000 281 21272.35 416.00 43068.45 48037.32 2020-10-07 00:52:10.000 281 21272.35 416.00 43068.46 48037.31 2020-10-07 00:52:11.000 281 21272.33 416.01 43068.45 48037.32 2020-10-07 00:52:12.000 281 21272.30 416.03 43068.48 48037.30 2020-10-07 00:52:13.000 281 21272.33 415.99 43068.46 48037.33 2020-10-07 00:52:14.000 281 21272.36 415.97 43068.46 48037.31 2020-10-07 00:52:15.000 281 21272.38 416.00 43068.48 48037.32 2020-10-07 00:52:16.000 281 21272.38 416.00 43068.46 48037.34 2020-10-07 00:52:17.000 281 21272.36 416.01 43068.45 48037.30 2020-10-07 00:52:18.000 281 21272.39 415.99 43068.41 48037.34 2020-10-07 00:52:19.000 281 21272.39 415.99 43068.42 48037.30 2020-10-07 00:52:20.000 281 21272.42 415.97 43068.45 48037.34 2020-10-07 00:52:21.000 281 21272.42 415.96 43068.48 48037.32 2020-10-07 00:52:22.000 281 21272.41 415.95 43068.47 48037.34 2020-10-07 00:52:23.000 281 21272.43 415.96 43068.46 48037.31 2020-10-07 00:52:24.000 281 21272.43 415.96 43068.45 48037.34 2020-10-07 00:52:25.000 281 21272.45 415.95 43068.46 48037.35 2020-10-07 00:52:26.000 281 21272.45 415.96 43068.46 48037.33 2020-10-07 00:52:27.000 281 21272.45 415.95 43068.45 48037.35 2020-10-07 00:52:28.000 281 21272.43 415.96 43068.41 48037.33 2020-10-07 00:52:29.000 281 21272.48 415.94 43068.43 48037.34 2020-10-07 00:52:30.000 281 21272.45 415.96 43068.45 48037.30 2020-10-07 00:52:31.000 281 21272.43 415.98 43068.46 48037.34 2020-10-07 00:52:32.000 281 21272.44 415.97 43068.47 48037.32 2020-10-07 00:52:33.000 281 21272.47 415.95 43068.44 48037.33 2020-10-07 00:52:34.000 281 21272.47 415.95 43068.41 48037.31 2020-10-07 00:52:35.000 281 21272.41 415.98 43068.41 48037.33 2020-10-07 00:52:36.000 281 21272.42 415.98 43068.42 48037.31 2020-10-07 00:52:37.000 281 21272.42 415.98 43068.44 48037.31 2020-10-07 00:52:38.000 281 21272.39 415.98 43068.44 48037.28 2020-10-07 00:52:39.000 281 21272.39 415.98 43068.41 48037.29 2020-10-07 00:52:40.000 281 21272.41 415.99 43068.41 48037.31 2020-10-07 00:52:41.000 281 21272.38 416.01 43068.44 48037.29 2020-10-07 00:52:42.000 281 21272.38 415.99 43068.46 48037.28 2020-10-07 00:52:43.000 281 21272.37 415.99 43068.41 48037.34 2020-10-07 00:52:44.000 281 21272.37 416.00 43068.44 48037.28 2020-10-07 00:52:45.000 281 21272.37 415.99 43068.42 48037.28 2020-10-07 00:52:46.000 281 21272.37 416.01 43068.39 48037.33 2020-10-07 00:52:47.000 281 21272.39 416.01 43068.41 48037.28 2020-10-07 00:52:48.000 281 21272.42 416.02 43068.41 48037.30 2020-10-07 00:52:49.000 281 21272.42 416.04 43068.39 48037.30 2020-10-07 00:52:50.000 281 21272.40 416.01 43068.41 48037.28 2020-10-07 00:52:51.000 281 21272.41 415.98 43068.40 48037.29 2020-10-07 00:52:52.000 281 21272.43 415.97 43068.38 48037.26 2020-10-07 00:52:53.000 281 21272.45 415.98 43068.37 48037.28 2020-10-07 00:52:54.000 281 21272.47 415.95 43068.39 48037.29 2020-10-07 00:52:55.000 281 21272.46 415.92 43068.40 48037.29 2020-10-07 00:52:56.000 281 21272.48 415.91 43068.41 48037.30 2020-10-07 00:52:57.000 281 21272.47 415.92 43068.41 48037.32 2020-10-07 00:52:58.000 281 21272.47 415.93 43068.42 48037.32 2020-10-07 00:52:59.000 281 21272.43 415.94 43068.40 48037.30 2020-10-07 00:53:00.000 281 21272.44 415.94 43068.41 48037.30 2020-10-07 00:53:01.000 281 21272.42 415.93 43068.40 48037.30 2020-10-07 00:53:02.000 281 21272.41 415.94 43068.39 48037.33 2020-10-07 00:53:03.000 281 21272.42 415.91 43068.41 48037.32 2020-10-07 00:53:04.000 281 21272.45 415.91 43068.42 48037.29 2020-10-07 00:53:05.000 281 21272.44 415.88 43068.41 48037.29 2020-10-07 00:53:06.000 281 21272.43 415.88 43068.42 48037.30 2020-10-07 00:53:07.000 281 21272.43 415.86 43068.42 48037.31 2020-10-07 00:53:08.000 281 21272.41 415.87 43068.44 48037.29 2020-10-07 00:53:09.000 281 21272.40 415.87 43068.43 48037.30 2020-10-07 00:53:10.000 281 21272.36 415.90 43068.49 48037.32 2020-10-07 00:53:11.000 281 21272.37 415.91 43068.47 48037.29 2020-10-07 00:53:12.000 281 21272.37 415.92 43068.46 48037.29 2020-10-07 00:53:13.000 281 21272.37 415.91 43068.47 48037.29 2020-10-07 00:53:14.000 281 21272.38 415.93 43068.45 48037.26 2020-10-07 00:53:15.000 281 21272.38 415.96 43068.46 48037.31 2020-10-07 00:53:16.000 281 21272.34 415.99 43068.44 48037.25 2020-10-07 00:53:17.000 281 21272.32 415.97 43068.45 48037.27 2020-10-07 00:53:18.000 281 21272.36 415.97 43068.44 48037.27 2020-10-07 00:53:19.000 281 21272.36 415.97 43068.40 48037.27 2020-10-07 00:53:20.000 281 21272.35 415.98 43068.39 48037.23 2020-10-07 00:53:21.000 281 21272.37 415.97 43068.41 48037.27 2020-10-07 00:53:22.000 281 21272.35 415.98 43068.42 48037.25 2020-10-07 00:53:23.000 281 21272.35 415.99 43068.44 48037.26 2020-10-07 00:53:24.000 281 21272.36 415.97 43068.42 48037.26 2020-10-07 00:53:25.000 281 21272.37 415.96 43068.41 48037.27 2020-10-07 00:53:26.000 281 21272.36 415.96 43068.40 48037.26 2020-10-07 00:53:27.000 281 21272.39 415.96 43068.42 48037.27 2020-10-07 00:53:28.000 281 21272.35 415.98 43068.41 48037.24 2020-10-07 00:53:29.000 281 21272.35 415.96 43068.41 48037.28 2020-10-07 00:53:30.000 281 21272.37 415.93 43068.42 48037.28 2020-10-07 00:53:31.000 281 21272.39 415.91 43068.43 48037.28 2020-10-07 00:53:32.000 281 21272.38 415.94 43068.41 48037.26 2020-10-07 00:53:33.000 281 21272.39 415.93 43068.42 48037.29 2020-10-07 00:53:34.000 281 21272.40 415.90 43068.38 48037.26 2020-10-07 00:53:35.000 281 21272.41 415.89 43068.40 48037.26 2020-10-07 00:53:36.000 281 21272.39 415.92 43068.41 48037.27 2020-10-07 00:53:37.000 281 21272.40 415.89 43068.45 48037.31 2020-10-07 00:53:38.000 281 21272.45 415.89 43068.44 48037.29 2020-10-07 00:53:39.000 281 21272.41 415.92 43068.46 48037.30 2020-10-07 00:53:40.000 281 21272.38 415.93 43068.46 48037.26 2020-10-07 00:53:41.000 281 21272.41 415.95 43068.42 48037.29 2020-10-07 00:53:42.000 281 21272.41 415.96 43068.44 48037.28 2020-10-07 00:53:43.000 281 21272.40 415.96 43068.45 48037.28 2020-10-07 00:53:44.000 281 21272.36 415.97 43068.40 48037.31 2020-10-07 00:53:45.000 281 21272.36 415.94 43068.41 48037.27 2020-10-07 00:53:46.000 281 21272.38 415.94 43068.42 48037.29 2020-10-07 00:53:47.000 281 21272.39 415.95 43068.42 48037.28 2020-10-07 00:53:48.000 281 21272.39 415.96 43068.40 48037.28 2020-10-07 00:53:49.000 281 21272.40 415.94 43068.41 48037.24 2020-10-07 00:53:50.000 281 21272.40 415.97 43068.39 48037.30 2020-10-07 00:53:51.000 281 21272.37 415.98 43068.40 48037.26 2020-10-07 00:53:52.000 281 21272.38 415.95 43068.42 48037.28 2020-10-07 00:53:53.000 281 21272.38 415.96 43068.44 48037.27 2020-10-07 00:53:54.000 281 21272.40 415.97 43068.40 48037.27 2020-10-07 00:53:55.000 281 21272.41 415.97 43068.42 48037.26 2020-10-07 00:53:56.000 281 21272.42 415.96 43068.45 48037.26 2020-10-07 00:53:57.000 281 21272.39 415.92 43068.43 48037.27 2020-10-07 00:53:58.000 281 21272.39 415.93 43068.43 48037.26 2020-10-07 00:53:59.000 281 21272.39 415.95 43068.42 48037.27 2020-10-07 00:54:00.000 281 21272.37 415.95 43068.42 48037.26 2020-10-07 00:54:01.000 281 21272.39 415.96 43068.41 48037.25 2020-10-07 00:54:02.000 281 21272.39 415.99 43068.37 48037.29 2020-10-07 00:54:03.000 281 21272.41 415.99 43068.39 48037.25 2020-10-07 00:54:04.000 281 21272.43 416.00 43068.40 48037.27 2020-10-07 00:54:05.000 281 21272.42 416.01 43068.41 48037.27 2020-10-07 00:54:06.000 281 21272.40 416.02 43068.43 48037.30 2020-10-07 00:54:07.000 281 21272.42 416.03 43068.44 48037.25 2020-10-07 00:54:08.000 281 21272.40 416.04 43068.42 48037.27 2020-10-07 00:54:09.000 281 21272.38 416.03 43068.44 48037.25 2020-10-07 00:54:10.000 281 21272.41 416.02 43068.43 48037.27 2020-10-07 00:54:11.000 281 21272.42 416.04 43068.41 48037.26 2020-10-07 00:54:12.000 281 21272.37 416.03 43068.45 48037.30 2020-10-07 00:54:13.000 281 21272.39 416.05 43068.42 48037.24 2020-10-07 00:54:14.000 281 21272.38 416.08 43068.41 48037.28 2020-10-07 00:54:15.000 281 21272.35 416.07 43068.43 48037.29 2020-10-07 00:54:16.000 281 21272.41 416.07 43068.42 48037.25 2020-10-07 00:54:17.000 281 21272.39 416.08 43068.44 48037.24 2020-10-07 00:54:18.000 281 21272.39 416.05 43068.43 48037.27 2020-10-07 00:54:19.000 281 21272.37 416.05 43068.43 48037.28 2020-10-07 00:54:20.000 281 21272.34 416.05 43068.44 48037.25 2020-10-07 00:54:21.000 281 21272.35 416.04 43068.45 48037.26 2020-10-07 00:54:22.000 281 21272.33 416.08 43068.45 48037.26 2020-10-07 00:54:23.000 281 21272.32 416.07 43068.45 48037.24 2020-10-07 00:54:24.000 281 21272.32 416.06 43068.44 48037.27 2020-10-07 00:54:25.000 281 21272.35 416.05 43068.42 48037.26 2020-10-07 00:54:26.000 281 21272.35 416.06 43068.44 48037.25 2020-10-07 00:54:27.000 281 21272.35 416.06 43068.47 48037.27 2020-10-07 00:54:28.000 281 21272.35 416.05 43068.44 48037.26 2020-10-07 00:54:29.000 281 21272.32 416.05 43068.43 48037.28 2020-10-07 00:54:30.000 281 21272.34 416.05 43068.42 48037.28 2020-10-07 00:54:31.000 281 21272.33 416.04 43068.44 48037.24 2020-10-07 00:54:32.000 281 21272.33 416.03 43068.44 48037.25 2020-10-07 00:54:33.000 281 21272.36 416.01 43068.43 48037.25 2020-10-07 00:54:34.000 281 21272.35 415.99 43068.45 48037.22 2020-10-07 00:54:35.000 281 21272.32 416.02 43068.42 48037.26 2020-10-07 00:54:36.000 281 21272.30 416.03 43068.41 48037.21 2020-10-07 00:54:37.000 281 21272.30 416.04 43068.43 48037.23 2020-10-07 00:54:38.000 281 21272.32 416.02 43068.41 48037.25 2020-10-07 00:54:39.000 281 21272.31 416.01 43068.39 48037.23 2020-10-07 00:54:40.000 281 21272.30 416.02 43068.39 48037.21 2020-10-07 00:54:41.000 281 21272.28 416.02 43068.38 48037.20 2020-10-07 00:54:42.000 281 21272.30 416.00 43068.38 48037.22 2020-10-07 00:54:43.000 281 21272.31 416.03 43068.39 48037.21 2020-10-07 00:54:44.000 281 21272.28 416.05 43068.37 48037.21 2020-10-07 00:54:45.000 281 21272.28 416.04 43068.37 48037.18 2020-10-07 00:54:46.000 281 21272.30 416.04 43068.38 48037.20 2020-10-07 00:54:47.000 281 21272.32 416.02 43068.39 48037.22 2020-10-07 00:54:48.000 281 21272.30 416.05 43068.38 48037.18 2020-10-07 00:54:49.000 281 21272.31 416.05 43068.37 48037.20 2020-10-07 00:54:50.000 281 21272.34 416.03 43068.38 48037.20 2020-10-07 00:54:51.000 281 21272.38 416.00 43068.41 48037.22 2020-10-07 00:54:52.000 281 21272.40 416.01 43068.43 48037.20 2020-10-07 00:54:53.000 281 21272.36 416.04 43068.42 48037.21 2020-10-07 00:54:54.000 281 21272.38 416.02 43068.38 48037.23 2020-10-07 00:54:55.000 281 21272.40 415.99 43068.41 48037.24 2020-10-07 00:54:56.000 281 21272.40 415.99 43068.41 48037.22 2020-10-07 00:54:57.000 281 21272.38 415.99 43068.40 48037.25 2020-10-07 00:54:58.000 281 21272.38 416.01 43068.40 48037.23 2020-10-07 00:54:59.000 281 21272.38 416.02 43068.40 48037.27 2020-10-07 00:55:00.000 281 21272.39 416.02 43068.41 48037.25 2020-10-07 00:55:01.000 281 21272.39 416.02 43068.42 48037.24 2020-10-07 00:55:02.000 281 21272.40 416.02 43068.43 48037.26 2020-10-07 00:55:03.000 281 21272.39 416.06 43068.46 48037.27 2020-10-07 00:55:04.000 281 21272.41 416.04 43068.45 48037.28 2020-10-07 00:55:05.000 281 21272.41 416.03 43068.44 48037.24 2020-10-07 00:55:06.000 281 21272.41 415.99 43068.43 48037.25 2020-10-07 00:55:07.000 281 21272.36 416.00 43068.43 48037.28 2020-10-07 00:55:08.000 281 21272.37 415.99 43068.42 48037.26 2020-10-07 00:55:09.000 281 21272.34 416.00 43068.40 48037.27 2020-10-07 00:55:10.000 281 21272.34 415.99 43068.44 48037.26 2020-10-07 00:55:11.000 281 21272.34 416.00 43068.47 48037.28 2020-10-07 00:55:12.000 281 21272.36 415.97 43068.47 48037.28 2020-10-07 00:55:13.000 281 21272.33 415.99 43068.45 48037.26 2020-10-07 00:55:14.000 281 21272.33 415.99 43068.42 48037.23 2020-10-07 00:55:15.000 281 21272.35 415.96 43068.43 48037.26 2020-10-07 00:55:16.000 281 21272.31 415.96 43068.46 48037.25 2020-10-07 00:55:17.000 281 21272.32 415.94 43068.45 48037.29 2020-10-07 00:55:18.000 281 21272.31 415.97 43068.44 48037.25 2020-10-07 00:55:19.000 281 21272.32 415.97 43068.48 48037.25 2020-10-07 00:55:20.000 281 21272.31 415.97 43068.47 48037.29 2020-10-07 00:55:21.000 281 21272.27 415.97 43068.47 48037.26 2020-10-07 00:55:22.000 281 21272.27 415.98 43068.44 48037.25 2020-10-07 00:55:23.000 281 21272.25 415.99 43068.45 48037.25 2020-10-07 00:55:24.000 281 21272.27 416.01 43068.45 48037.27 2020-10-07 00:55:25.000 281 21272.26 416.01 43068.44 48037.25 2020-10-07 00:55:26.000 281 21272.26 416.00 43068.44 48037.26 2020-10-07 00:55:27.000 281 21272.27 416.00 43068.41 48037.25 2020-10-07 00:55:28.000 281 21272.28 416.00 43068.43 48037.25 2020-10-07 00:55:29.000 281 21272.26 416.00 43068.44 48037.23 2020-10-07 00:55:30.000 281 21272.25 416.00 43068.45 48037.26 2020-10-07 00:55:31.000 281 21272.23 416.00 43068.48 48037.23 2020-10-07 00:55:32.000 281 21272.24 415.98 43068.45 48037.23 2020-10-07 00:55:33.000 281 21272.22 415.97 43068.47 48037.26 2020-10-07 00:55:34.000 281 21272.23 415.98 43068.45 48037.27 2020-10-07 00:55:35.000 281 21272.21 415.99 43068.44 48037.22 2020-10-07 00:55:36.000 281 21272.20 416.00 43068.44 48037.23 2020-10-07 00:55:37.000 281 21272.22 416.00 43068.46 48037.25 2020-10-07 00:55:38.000 281 21272.20 415.99 43068.46 48037.22 2020-10-07 00:55:39.000 281 21272.20 415.98 43068.45 48037.23 2020-10-07 00:55:40.000 281 21272.19 415.99 43068.44 48037.24 2020-10-07 00:55:41.000 281 21272.20 416.00 43068.46 48037.22 2020-10-07 00:55:42.000 281 21272.18 415.97 43068.46 48037.24 2020-10-07 00:55:43.000 281 21272.17 415.97 43068.46 48037.21 2020-10-07 00:55:44.000 281 21272.16 415.97 43068.45 48037.25 2020-10-07 00:55:45.000 281 21272.17 415.94 43068.47 48037.24 2020-10-07 00:55:46.000 281 21272.18 415.96 43068.46 48037.23 2020-10-07 00:55:47.000 281 21272.19 415.97 43068.44 48037.21 2020-10-07 00:55:48.000 281 21272.22 415.99 43068.44 48037.27 2020-10-07 00:55:49.000 281 21272.19 416.00 43068.47 48037.21 2020-10-07 00:55:50.000 281 21272.19 416.00 43068.47 48037.21 2020-10-07 00:55:51.000 281 21272.19 415.98 43068.45 48037.24 2020-10-07 00:55:52.000 281 21272.19 415.96 43068.43 48037.22 2020-10-07 00:55:53.000 281 21272.18 415.98 43068.42 48037.19 2020-10-07 00:55:54.000 281 21272.20 415.99 43068.40 48037.19 2020-10-07 00:55:55.000 281 21272.17 415.98 43068.40 48037.18 2020-10-07 00:55:56.000 281 21272.16 415.98 43068.44 48037.17 2020-10-07 00:55:57.000 281 21272.17 415.99 43068.42 48037.17 2020-10-07 00:55:58.000 281 21272.16 415.97 43068.41 48037.14 2020-10-07 00:55:59.000 281 21272.17 415.98 43068.39 48037.18 2020-10-07 00:56:00.000 281 21272.19 415.99 43068.38 48037.16 2020-10-07 00:56:01.000 281 21272.16 415.99 43068.41 48037.15 2020-10-07 00:56:02.000 281 21272.15 415.97 43068.42 48037.15 2020-10-07 00:56:03.000 281 21272.17 416.00 43068.42 48037.13 2020-10-07 00:56:04.000 281 21272.13 416.00 43068.42 48037.17 2020-10-07 00:56:05.000 281 21272.15 415.99 43068.40 48037.18 2020-10-07 00:56:06.000 281 21272.16 416.02 43068.41 48037.13 2020-10-07 00:56:07.000 281 21272.18 416.01 43068.40 48037.17 2020-10-07 00:56:08.000 281 21272.17 416.00 43068.41 48037.14 2020-10-07 00:56:09.000 281 21272.16 416.03 43068.42 48037.18 2020-10-07 00:56:10.000 281 21272.15 416.05 43068.42 48037.13 2020-10-07 00:56:11.000 281 21272.16 416.02 43068.43 48037.16 2020-10-07 00:56:12.000 281 21272.16 416.00 43068.42 48037.15 2020-10-07 00:56:13.000 281 21272.13 415.99 43068.40 48037.13 2020-10-07 00:56:14.000 281 21272.13 416.00 43068.40 48037.13 2020-10-07 00:56:15.000 281 21272.10 416.03 43068.40 48037.14 2020-10-07 00:56:16.000 281 21272.09 416.05 43068.42 48037.14 2020-10-07 00:56:17.000 281 21272.09 416.01 43068.43 48037.12 2020-10-07 00:56:18.000 281 21272.07 416.03 43068.44 48037.11 2020-10-07 00:56:19.000 281 21272.06 416.05 43068.40 48037.11 2020-10-07 00:56:20.000 281 21272.07 416.05 43068.38 48037.11 2020-10-07 00:56:21.000 281 21272.11 416.05 43068.37 48037.10 2020-10-07 00:56:22.000 281 21272.11 416.06 43068.39 48037.09 2020-10-07 00:56:23.000 281 21272.08 416.05 43068.42 48037.09 2020-10-07 00:56:24.000 281 21272.06 416.08 43068.38 48037.07 2020-10-07 00:56:25.000 281 21272.08 416.10 43068.35 48037.08 2020-10-07 00:56:26.000 281 21272.07 416.09 43068.37 48037.06 2020-10-07 00:56:27.000 281 21272.08 416.06 43068.36 48037.08 2020-10-07 00:56:28.000 281 21272.08 416.08 43068.38 48037.08 2020-10-07 00:56:29.000 281 21272.09 416.09 43068.34 48037.07 2020-10-07 00:56:30.000 281 21272.08 416.09 43068.35 48037.06 2020-10-07 00:56:31.000 281 21272.09 416.10 43068.35 48037.09 2020-10-07 00:56:32.000 281 21272.07 416.08 43068.37 48037.08 2020-10-07 00:56:33.000 281 21272.08 416.08 43068.33 48037.08 2020-10-07 00:56:34.000 281 21272.10 416.07 43068.32 48037.04 2020-10-07 00:56:35.000 281 21272.10 416.08 43068.32 48037.09 2020-10-07 00:56:36.000 281 21272.11 416.10 43068.32 48037.07 2020-10-07 00:56:37.000 281 21272.10 416.08 43068.32 48037.08 2020-10-07 00:56:38.000 281 21272.08 416.08 43068.36 48037.08 2020-10-07 00:56:39.000 281 21272.05 416.06 43068.36 48037.10 2020-10-07 00:56:40.000 281 21272.08 416.06 43068.33 48037.06 2020-10-07 00:56:41.000 281 21272.08 416.09 43068.32 48037.09 2020-10-07 00:56:42.000 281 21272.09 416.10 43068.35 48037.05 2020-10-07 00:56:43.000 281 21272.04 416.11 43068.35 48037.07 2020-10-07 00:56:44.000 281 21272.06 416.09 43068.32 48037.06 2020-10-07 00:56:45.000 281 21272.06 416.12 43068.32 48037.06 2020-10-07 00:56:46.000 281 21272.05 416.12 43068.33 48037.03 2020-10-07 00:56:47.000 281 21272.03 416.09 43068.34 48037.03 2020-10-07 00:56:48.000 281 21272.05 416.10 43068.33 48037.06 2020-10-07 00:56:49.000 281 21272.03 416.13 43068.32 48037.02 2020-10-07 00:56:50.000 281 21272.04 416.12 43068.29 48037.00 2020-10-07 00:56:51.000 281 21272.02 416.11 43068.31 48037.03 2020-10-07 00:56:52.000 281 21272.01 416.10 43068.31 48037.00 2020-10-07 00:56:53.000 281 21272.00 416.11 43068.31 48036.99 2020-10-07 00:56:54.000 281 21272.01 416.11 43068.31 48037.01 2020-10-07 00:56:55.000 281 21271.99 416.11 43068.30 48037.00 2020-10-07 00:56:56.000 281 21272.00 416.10 43068.27 48036.97 2020-10-07 00:56:57.000 281 21271.98 416.13 43068.31 48036.98 2020-10-07 00:56:58.000 281 21271.98 416.16 43068.29 48036.98 2020-10-07 00:56:59.000 281 21271.97 416.16 43068.27 48036.98 2020-10-07 00:57:00.000 281 21271.98 416.17 43068.28 48036.98 2020-10-07 00:57:01.000 281 21271.97 416.15 43068.31 48036.95 2020-10-07 00:57:02.000 281 21271.93 416.17 43068.26 48036.95 2020-10-07 00:57:03.000 281 21271.94 416.16 43068.25 48036.92 2020-10-07 00:57:04.000 281 21271.89 416.16 43068.26 48036.95 2020-10-07 00:57:05.000 281 21271.93 416.16 43068.25 48036.95 2020-10-07 00:57:06.000 281 21271.96 416.16 43068.24 48036.92 2020-10-07 00:57:07.000 281 21271.96 416.17 43068.27 48036.93 2020-10-07 00:57:08.000 281 21271.96 416.17 43068.27 48036.92 2020-10-07 00:57:09.000 281 21271.98 416.17 43068.26 48036.95 2020-10-07 00:57:10.000 281 21271.97 416.14 43068.26 48036.93 2020-10-07 00:57:11.000 281 21271.96 416.13 43068.23 48036.94 2020-10-07 00:57:12.000 281 21271.98 416.14 43068.26 48036.98 2020-10-07 00:57:13.000 281 21272.01 416.11 43068.30 48037.00 2020-10-07 00:57:14.000 281 21272.03 416.11 43068.32 48037.02 2020-10-07 00:57:15.000 281 21272.05 416.11 43068.31 48037.03 2020-10-07 00:57:16.000 281 21272.05 416.11 43068.31 48037.00 2020-10-07 00:57:17.000 281 21272.04 416.10 43068.32 48037.05 2020-10-07 00:57:18.000 281 21272.03 416.09 43068.32 48037.03 2020-10-07 00:57:19.000 281 21272.02 416.11 43068.34 48037.05 2020-10-07 00:57:20.000 281 21272.03 416.08 43068.34 48037.04 2020-10-07 00:57:21.000 281 21272.05 416.08 43068.38 48037.07 2020-10-07 00:57:22.000 281 21272.02 416.10 43068.35 48037.04 2020-10-07 00:57:23.000 281 21272.00 416.11 43068.35 48037.08 2020-10-07 00:57:24.000 281 21272.01 416.09 43068.38 48037.04 2020-10-07 00:57:25.000 281 21272.00 416.10 43068.37 48037.07 2020-10-07 00:57:26.000 281 21272.01 416.08 43068.41 48037.03 2020-10-07 00:57:27.000 281 21272.01 416.06 43068.40 48037.04 2020-10-07 00:57:28.000 281 21271.96 416.07 43068.36 48037.06 2020-10-07 00:57:29.000 281 21271.96 416.11 43068.35 48037.03 2020-10-07 00:57:30.000 281 21271.97 416.13 43068.38 48037.03 2020-10-07 00:57:31.000 281 21271.96 416.16 43068.35 48037.05 2020-10-07 00:57:32.000 281 21271.96 416.17 43068.35 48036.99 2020-10-07 00:57:33.000 281 21271.94 416.17 43068.37 48037.00 2020-10-07 00:57:34.000 281 21271.92 416.18 43068.35 48036.97 2020-10-07 00:57:35.000 281 21271.95 416.20 43068.31 48036.97 2020-10-07 00:57:36.000 281 21271.91 416.20 43068.34 48036.96 2020-10-07 00:57:37.000 281 21271.89 416.26 43068.31 48036.94 2020-10-07 00:57:38.000 281 21271.90 416.24 43068.33 48036.96 2020-10-07 00:57:39.000 281 21271.93 416.24 43068.29 48036.93 2020-10-07 00:57:40.000 281 21271.93 416.25 43068.32 48036.94 2020-10-07 00:57:41.000 281 21271.91 416.24 43068.30 48036.97 2020-10-07 00:57:42.000 281 21271.92 416.25 43068.27 48036.92 2020-10-07 00:57:43.000 281 21271.91 416.25 43068.30 48036.92 2020-10-07 00:57:44.000 281 21271.93 416.23 43068.31 48036.93 2020-10-07 00:57:45.000 281 21271.92 416.25 43068.28 48036.95 2020-10-07 00:57:46.000 281 21271.90 416.27 43068.25 48036.90 2020-10-07 00:57:47.000 281 21271.90 416.26 43068.28 48036.94 2020-10-07 00:57:48.000 281 21271.92 416.26 43068.28 48036.93 2020-10-07 00:57:49.000 281 21271.91 416.28 43068.25 48036.91 2020-10-07 00:57:50.000 281 21271.93 416.28 43068.24 48036.91 2020-10-07 00:57:51.000 281 21271.90 416.29 43068.25 48036.92 2020-10-07 00:57:52.000 281 21271.87 416.26 43068.25 48036.91 2020-10-07 00:57:53.000 281 21271.88 416.25 43068.29 48036.91 2020-10-07 00:57:54.000 281 21271.85 416.27 43068.27 48036.88 2020-10-07 00:57:55.000 281 21271.86 416.28 43068.26 48036.91 2020-10-07 00:57:56.000 281 21271.80 416.28 43068.25 48036.90 2020-10-07 00:57:57.000 281 21271.79 416.30 43068.27 48036.89 2020-10-07 00:57:58.000 281 21271.80 416.28 43068.31 48036.90 2020-10-07 00:57:59.000 281 21271.81 416.28 43068.28 48036.88 2020-10-07 00:58:00.000 281 21271.81 416.28 43068.29 48036.88 2020-10-07 00:58:01.000 281 21271.81 416.28 43068.27 48036.90 2020-10-07 00:58:02.000 281 21271.84 416.24 43068.31 48036.85 2020-10-07 00:58:03.000 281 21271.87 416.21 43068.31 48036.91 2020-10-07 00:58:04.000 281 21271.88 416.19 43068.34 48036.94 2020-10-07 00:58:05.000 281 21271.87 416.19 43068.38 48036.91 2020-10-07 00:58:06.000 281 21271.85 416.17 43068.37 48036.98 2020-10-07 00:58:07.000 281 21271.91 416.16 43068.39 48037.01 2020-10-07 00:58:08.000 281 21271.89 416.16 43068.44 48037.03 2020-10-07 00:58:09.000 281 21271.91 416.16 43068.44 48037.04 2020-10-07 00:58:10.000 281 21271.92 416.15 43068.47 48037.07 2020-10-07 00:58:11.000 281 21271.90 416.14 43068.42 48037.09 2020-10-07 00:58:12.000 281 21271.91 416.14 43068.43 48037.06 2020-10-07 00:58:13.000 281 21271.88 416.16 43068.42 48037.10 2020-10-07 00:58:14.000 281 21271.90 416.16 43068.44 48037.05 2020-10-07 00:58:15.000 281 21271.91 416.14 43068.44 48037.08 2020-10-07 00:58:16.000 281 21271.89 416.14 43068.45 48037.08 2020-10-07 00:58:17.000 281 21271.92 416.14 43068.44 48037.06 2020-10-07 00:58:18.000 281 21271.92 416.17 43068.42 48037.07 2020-10-07 00:58:19.000 281 21271.92 416.17 43068.41 48037.08 2020-10-07 00:58:20.000 281 21271.89 416.19 43068.41 48037.07 2020-10-07 00:58:21.000 281 21271.85 416.21 43068.40 48037.07 2020-10-07 00:58:22.000 281 21271.86 416.23 43068.39 48037.02 2020-10-07 00:58:23.000 281 21271.85 416.26 43068.35 48037.03 2020-10-07 00:58:24.000 281 21271.85 416.26 43068.31 48036.98 2020-10-07 00:58:25.000 281 21271.85 416.27 43068.31 48036.99 2020-10-07 00:58:26.000 281 21271.85 416.24 43068.30 48036.96 2020-10-07 00:58:27.000 281 21271.84 416.23 43068.34 48036.99 2020-10-07 00:58:28.000 281 21271.82 416.24 43068.31 48036.91 2020-10-07 00:58:29.000 281 21271.82 416.23 43068.30 48036.90 2020-10-07 00:58:30.000 281 21271.81 416.23 43068.29 48036.92 2020-10-07 00:58:31.000 281 21271.81 416.22 43068.29 48036.91 2020-10-07 00:58:32.000 281 21271.82 416.22 43068.32 48036.93 2020-10-07 00:58:33.000 281 21271.83 416.21 43068.31 48036.93 2020-10-07 00:58:34.000 281 21271.83 416.20 43068.31 48036.93 2020-10-07 00:58:35.000 281 21271.83 416.23 43068.33 48036.94 2020-10-07 00:58:36.000 281 21271.79 416.24 43068.33 48036.94 2020-10-07 00:58:37.000 281 21271.78 416.26 43068.33 48036.91 2020-10-07 00:58:38.000 281 21271.81 416.28 43068.32 48036.95 2020-10-07 00:58:39.000 281 21271.83 416.32 43068.31 48036.93 2020-10-07 00:58:40.000 281 21271.80 416.32 43068.28 48036.93 2020-10-07 00:58:41.000 281 21271.80 416.33 43068.28 48036.89 2020-10-07 00:58:42.000 281 21271.79 416.34 43068.26 48036.88 2020-10-07 00:58:43.000 281 21271.76 416.38 43068.27 48036.89 2020-10-07 00:58:44.000 281 21271.76 416.36 43068.28 48036.88 2020-10-07 00:58:45.000 281 21271.77 416.38 43068.24 48036.86 2020-10-07 00:58:46.000 281 21271.75 416.39 43068.20 48036.84 2020-10-07 00:58:47.000 281 21271.77 416.38 43068.21 48036.83 2020-10-07 00:58:48.000 281 21271.79 416.38 43068.21 48036.84 2020-10-07 00:58:49.000 281 21271.79 416.38 43068.19 48036.83 2020-10-07 00:58:50.000 281 21271.77 416.37 43068.20 48036.87 2020-10-07 00:58:51.000 281 21271.80 416.37 43068.22 48036.79 2020-10-07 00:58:52.000 281 21271.81 416.36 43068.20 48036.84 2020-10-07 00:58:53.000 281 21271.82 416.37 43068.19 48036.81 2020-10-07 00:58:54.000 281 21271.80 416.38 43068.17 48036.86 2020-10-07 00:58:55.000 281 21271.79 416.39 43068.18 48036.80 2020-10-07 00:58:56.000 281 21271.80 416.41 43068.21 48036.85 2020-10-07 00:58:57.000 281 21271.81 416.42 43068.21 48036.85 2020-10-07 00:58:58.000 281 21271.80 416.42 43068.20 48036.83 2020-10-07 00:58:59.000 281 21271.76 416.44 43068.22 48036.84 2020-10-07 00:59:00.000 281 21271.76 416.42 43068.22 48036.84 2020-10-07 00:59:01.000 281 21271.77 416.42 43068.22 48036.86 2020-10-07 00:59:02.000 281 21271.79 416.41 43068.21 48036.86 2020-10-07 00:59:03.000 281 21271.81 416.42 43068.20 48036.85 2020-10-07 00:59:04.000 281 21271.80 416.45 43068.24 48036.85 2020-10-07 00:59:05.000 281 21271.79 416.45 43068.24 48036.85 2020-10-07 00:59:06.000 281 21271.80 416.43 43068.23 48036.82 2020-10-07 00:59:07.000 281 21271.81 416.44 43068.25 48036.84 2020-10-07 00:59:08.000 281 21271.80 416.45 43068.24 48036.83 2020-10-07 00:59:09.000 281 21271.79 416.45 43068.27 48036.84 2020-10-07 00:59:10.000 281 21271.82 416.45 43068.25 48036.85 2020-10-07 00:59:11.000 281 21271.81 416.50 43068.25 48036.83 2020-10-07 00:59:12.000 281 21271.78 416.50 43068.23 48036.86 2020-10-07 00:59:13.000 281 21271.79 416.50 43068.21 48036.83 2020-10-07 00:59:14.000 281 21271.78 416.48 43068.22 48036.84 2020-10-07 00:59:15.000 281 21271.76 416.48 43068.22 48036.84 2020-10-07 00:59:16.000 281 21271.78 416.49 43068.23 48036.85 2020-10-07 00:59:17.000 281 21271.75 416.49 43068.22 48036.82 2020-10-07 00:59:18.000 281 21271.76 416.47 43068.21 48036.84 2020-10-07 00:59:19.000 281 21271.77 416.49 43068.21 48036.81 2020-10-07 00:59:20.000 281 21271.79 416.48 43068.24 48036.85 2020-10-07 00:59:21.000 281 21271.77 416.49 43068.23 48036.84 2020-10-07 00:59:22.000 281 21271.77 416.47 43068.22 48036.84 2020-10-07 00:59:23.000 281 21271.78 416.48 43068.22 48036.82 2020-10-07 00:59:24.000 281 21271.81 416.48 43068.24 48036.83 2020-10-07 00:59:25.000 281 21271.79 416.47 43068.21 48036.85 2020-10-07 00:59:26.000 281 21271.78 416.46 43068.22 48036.85 2020-10-07 00:59:27.000 281 21271.79 416.47 43068.21 48036.82 2020-10-07 00:59:28.000 281 21271.80 416.48 43068.21 48036.86 2020-10-07 00:59:29.000 281 21271.79 416.49 43068.22 48036.85 2020-10-07 00:59:30.000 281 21271.80 416.48 43068.22 48036.86 2020-10-07 00:59:31.000 281 21271.78 416.49 43068.20 48036.85 2020-10-07 00:59:32.000 281 21271.79 416.53 43068.20 48036.87 2020-10-07 00:59:33.000 281 21271.79 416.52 43068.19 48036.86 2020-10-07 00:59:34.000 281 21271.81 416.51 43068.24 48036.85 2020-10-07 00:59:35.000 281 21271.81 416.55 43068.23 48036.86 2020-10-07 00:59:36.000 281 21271.79 416.54 43068.21 48036.84 2020-10-07 00:59:37.000 281 21271.83 416.51 43068.21 48036.89 2020-10-07 00:59:38.000 281 21271.83 416.55 43068.24 48036.85 2020-10-07 00:59:39.000 281 21271.79 416.55 43068.23 48036.85 2020-10-07 00:59:40.000 281 21271.76 416.56 43068.24 48036.85 2020-10-07 00:59:41.000 281 21271.79 416.56 43068.22 48036.87 2020-10-07 00:59:42.000 281 21271.79 416.54 43068.22 48036.87 2020-10-07 00:59:43.000 281 21271.80 416.55 43068.23 48036.83 2020-10-07 00:59:44.000 281 21271.80 416.56 43068.22 48036.84 2020-10-07 00:59:45.000 281 21271.78 416.58 43068.22 48036.86 2020-10-07 00:59:46.000 281 21271.81 416.59 43068.20 48036.84 2020-10-07 00:59:47.000 281 21271.77 416.58 43068.19 48036.85 2020-10-07 00:59:48.000 281 21271.77 416.57 43068.22 48036.82 2020-10-07 00:59:49.000 281 21271.76 416.58 43068.21 48036.84 2020-10-07 00:59:50.000 281 21271.75 416.59 43068.20 48036.81 2020-10-07 00:59:51.000 281 21271.77 416.58 43068.23 48036.82 2020-10-07 00:59:52.000 281 21271.74 416.58 43068.21 48036.80 2020-10-07 00:59:53.000 281 21271.75 416.56 43068.21 48036.84 2020-10-07 00:59:54.000 281 21271.76 416.56 43068.22 48036.79 2020-10-07 00:59:55.000 281 21271.75 416.54 43068.20 48036.85 2020-10-07 00:59:56.000 281 21271.76 416.54 43068.22 48036.81 2020-10-07 00:59:57.000 281 21271.76 416.57 43068.21 48036.82 2020-10-07 00:59:58.000 281 21271.74 416.60 43068.17 48036.82 2020-10-07 00:59:59.000 281 21271.74 416.60 43068.21 48036.85 2020-10-07 01:00:00.000 281 21271.79 416.57 43068.22 48036.84 2020-10-07 01:00:01.000 281 21271.80 416.59 43068.23 48036.81 2020-10-07 01:00:02.000 281 21271.81 416.60 43068.23 48036.85 2020-10-07 01:00:03.000 281 21271.82 416.57 43068.22 48036.86 2020-10-07 01:00:04.000 281 21271.81 416.58 43068.23 48036.83 2020-10-07 01:00:05.000 281 21271.78 416.59 43068.25 48036.86 2020-10-07 01:00:06.000 281 21271.80 416.56 43068.23 48036.85 2020-10-07 01:00:07.000 281 21271.80 416.57 43068.23 48036.86 2020-10-07 01:00:08.000 281 21271.80 416.57 43068.23 48036.87 2020-10-07 01:00:09.000 281 21271.79 416.54 43068.23 48036.87 2020-10-07 01:00:10.000 281 21271.80 416.53 43068.21 48036.86 2020-10-07 01:00:11.000 281 21271.80 416.53 43068.22 48036.87 2020-10-07 01:00:12.000 281 21271.78 416.52 43068.23 48036.89 2020-10-07 01:00:13.000 281 21271.80 416.52 43068.22 48036.89 2020-10-07 01:00:14.000 281 21271.81 416.51 43068.23 48036.89 2020-10-07 01:00:15.000 281 21271.81 416.52 43068.24 48036.89 2020-10-07 01:00:16.000 281 21271.84 416.55 43068.24 48036.88 2020-10-07 01:00:17.000 281 21271.84 416.55 43068.24 48036.91 2020-10-07 01:00:18.000 281 21271.84 416.53 43068.24 48036.89 2020-10-07 01:00:19.000 281 21271.83 416.53 43068.23 48036.90 2020-10-07 01:00:20.000 281 21271.82 416.53 43068.24 48036.91 2020-10-07 01:00:21.000 281 21271.82 416.55 43068.25 48036.94 2020-10-07 01:00:22.000 281 21271.83 416.54 43068.25 48036.90 2020-10-07 01:00:23.000 281 21271.83 416.53 43068.23 48036.94 2020-10-07 01:00:24.000 281 21271.83 416.53 43068.27 48036.90 2020-10-07 01:00:25.000 281 21271.83 416.56 43068.30 48036.90 2020-10-07 01:00:26.000 281 21271.81 416.58 43068.29 48036.91 2020-10-07 01:00:27.000 281 21271.81 416.60 43068.28 48036.90 2020-10-07 01:00:28.000 281 21271.80 416.64 43068.25 48036.89 2020-10-07 01:00:29.000 281 21271.79 416.63 43068.26 48036.90 2020-10-07 01:00:30.000 281 21271.77 416.65 43068.24 48036.90 2020-10-07 01:00:31.000 281 21271.79 416.64 43068.27 48036.89 2020-10-07 01:00:32.000 281 21271.81 416.63 43068.29 48036.87 2020-10-07 01:00:33.000 281 21271.81 416.66 43068.25 48036.91 2020-10-07 01:00:34.000 281 21271.79 416.66 43068.26 48036.88 2020-10-07 01:00:35.000 281 21271.77 416.66 43068.29 48036.91 2020-10-07 01:00:36.000 281 21271.78 416.68 43068.28 48036.92 2020-10-07 01:00:37.000 281 21271.82 416.68 43068.27 48036.91 2020-10-07 01:00:38.000 281 21271.80 416.69 43068.28 48036.91 2020-10-07 01:00:39.000 281 21271.81 416.70 43068.28 48036.93 2020-10-07 01:00:40.000 281 21271.83 416.67 43068.28 48036.90 2020-10-07 01:00:41.000 281 21271.81 416.67 43068.31 48036.92 2020-10-07 01:00:42.000 281 21271.82 416.71 43068.30 48036.93 2020-10-07 01:00:43.000 281 21271.82 416.72 43068.26 48036.93 2020-10-07 01:00:44.000 281 21271.83 416.70 43068.28 48036.88 2020-10-07 01:00:45.000 281 21271.82 416.70 43068.27 48036.93 2020-10-07 01:00:46.000 281 21271.83 416.71 43068.27 48036.89 2020-10-07 01:00:47.000 281 21271.82 416.70 43068.27 48036.90 2020-10-07 01:00:48.000 281 21271.81 416.71 43068.25 48036.89 2020-10-07 01:00:49.000 281 21271.81 416.73 43068.27 48036.91 2020-10-07 01:00:50.000 281 21271.80 416.68 43068.24 48036.89 2020-10-07 01:00:51.000 281 21271.79 416.65 43068.27 48036.91 2020-10-07 01:00:52.000 281 21271.78 416.63 43068.27 48036.88 2020-10-07 01:00:53.000 281 21271.78 416.65 43068.28 48036.88 2020-10-07 01:00:54.000 281 21271.76 416.66 43068.28 48036.89 2020-10-07 01:00:55.000 281 21271.79 416.63 43068.28 48036.91 2020-10-07 01:00:56.000 281 21271.83 416.60 43068.28 48036.90 2020-10-07 01:00:57.000 281 21271.85 416.61 43068.24 48036.94 2020-10-07 01:00:58.000 281 21271.84 416.60 43068.24 48036.89 2020-10-07 01:00:59.000 281 21271.87 416.59 43068.26 48036.92 2020-10-07 01:01:00.000 281 21271.86 416.57 43068.27 48036.91 2020-10-07 01:01:01.000 281 21271.86 416.59 43068.27 48036.97 2020-10-07 01:01:02.000 281 21271.85 416.62 43068.30 48036.93 2020-10-07 01:01:03.000 281 21271.85 416.62 43068.28 48036.96 2020-10-07 01:01:04.000 281 21271.87 416.60 43068.30 48036.97 2020-10-07 01:01:05.000 281 21271.88 416.59 43068.29 48036.96 2020-10-07 01:01:06.000 281 21271.86 416.60 43068.28 48036.96 2020-10-07 01:01:07.000 281 21271.88 416.61 43068.28 48036.99 2020-10-07 01:01:08.000 281 21271.89 416.61 43068.29 48036.95 2020-10-07 01:01:09.000 281 21271.89 416.61 43068.28 48036.95 2020-10-07 01:01:10.000 281 21271.91 416.64 43068.28 48036.97 2020-10-07 01:01:11.000 281 21271.91 416.65 43068.29 48037.01 2020-10-07 01:01:12.000 281 21271.92 416.65 43068.29 48036.99 2020-10-07 01:01:13.000 281 21271.91 416.66 43068.27 48036.96 2020-10-07 01:01:14.000 281 21271.92 416.66 43068.30 48037.00 2020-10-07 01:01:15.000 281 21271.94 416.63 43068.33 48037.00 2020-10-07 01:01:16.000 281 21271.93 416.64 43068.32 48036.98 2020-10-07 01:01:17.000 281 21271.90 416.66 43068.34 48036.97 2020-10-07 01:01:18.000 281 21271.88 416.67 43068.30 48036.98 2020-10-07 01:01:19.000 281 21271.91 416.67 43068.26 48037.00 2020-10-07 01:01:20.000 281 21271.89 416.68 43068.29 48036.98 2020-10-07 01:01:21.000 281 21271.93 416.65 43068.30 48036.99 2020-10-07 01:01:22.000 281 21271.92 416.66 43068.31 48036.97 2020-10-07 01:01:23.000 281 21271.89 416.67 43068.31 48037.01 2020-10-07 01:01:24.000 281 21271.87 416.67 43068.31 48036.97 2020-10-07 01:01:25.000 281 21271.86 416.67 43068.30 48036.99 2020-10-07 01:01:26.000 281 21271.89 416.66 43068.33 48036.96 2020-10-07 01:01:27.000 281 21271.91 416.69 43068.34 48036.99 2020-10-07 01:01:28.000 281 21271.94 416.68 43068.33 48036.98 2020-10-07 01:01:29.000 281 21271.95 416.69 43068.32 48036.99 2020-10-07 01:01:30.000 281 21271.96 416.70 43068.29 48036.97 2020-10-07 01:01:31.000 281 21271.93 416.70 43068.30 48037.00 2020-10-07 01:01:32.000 281 21271.94 416.69 43068.31 48036.97 2020-10-07 01:01:33.000 281 21271.91 416.71 43068.30 48037.01 2020-10-07 01:01:34.000 281 21271.92 416.70 43068.31 48037.00 2020-10-07 01:01:35.000 281 21271.94 416.70 43068.32 48037.01 2020-10-07 01:01:36.000 281 21271.96 416.66 43068.33 48037.02 2020-10-07 01:01:37.000 281 21271.97 416.68 43068.33 48037.04 2020-10-07 01:01:38.000 281 21271.95 416.65 43068.33 48037.04 2020-10-07 01:01:39.000 281 21271.96 416.64 43068.34 48037.06 2020-10-07 01:01:40.000 281 21271.99 416.63 43068.32 48037.05 2020-10-07 01:01:41.000 281 21271.98 416.63 43068.33 48037.04 2020-10-07 01:01:42.000 281 21271.99 416.65 43068.34 48037.06 2020-10-07 01:01:43.000 281 21272.02 416.64 43068.34 48037.04 2020-10-07 01:01:44.000 281 21272.03 416.64 43068.38 48037.09 2020-10-07 01:01:45.000 281 21271.99 416.67 43068.35 48037.04 2020-10-07 01:01:46.000 281 21271.99 416.67 43068.36 48037.04 2020-10-07 01:01:47.000 281 21271.96 416.66 43068.36 48037.10 2020-10-07 01:01:48.000 281 21271.95 416.64 43068.36 48037.05 2020-10-07 01:01:49.000 281 21271.95 416.67 43068.34 48037.08 2020-10-07 01:01:50.000 281 21271.98 416.66 43068.33 48037.07 2020-10-07 01:01:51.000 281 21271.98 416.65 43068.38 48037.09 2020-10-07 01:01:52.000 281 21271.96 416.65 43068.38 48037.07 2020-10-07 01:01:53.000 281 21271.96 416.62 43068.37 48037.06 2020-10-07 01:01:54.000 281 21271.97 416.58 43068.39 48037.05 2020-10-07 01:01:55.000 281 21271.94 416.59 43068.40 48037.07 2020-10-07 01:01:56.000 281 21271.94 416.60 43068.37 48037.09 2020-10-07 01:01:57.000 281 21271.92 416.60 43068.35 48037.07 2020-10-07 01:01:58.000 281 21271.96 416.62 43068.36 48037.05 2020-10-07 01:01:59.000 281 21271.93 416.64 43068.38 48037.09 2020-10-07 01:02:00.000 281 21271.95 416.63 43068.40 48037.06 2020-10-07 01:02:01.000 281 21271.93 416.67 43068.38 48037.07 2020-10-07 01:02:02.000 281 21271.95 416.66 43068.34 48037.07 2020-10-07 01:02:03.000 281 21271.98 416.64 43068.36 48037.07 2020-10-07 01:02:04.000 281 21271.97 416.62 43068.38 48037.04 2020-10-07 01:02:05.000 281 21271.95 416.64 43068.36 48037.05 2020-10-07 01:02:06.000 281 21271.97 416.66 43068.36 48037.05 2020-10-07 01:02:07.000 281 21271.98 416.65 43068.35 48037.06 2020-10-07 01:02:08.000 281 21271.98 416.63 43068.36 48037.07 2020-10-07 01:02:09.000 281 21271.98 416.63 43068.33 48037.09 2020-10-07 01:02:10.000 281 21272.01 416.65 43068.30 48037.02 2020-10-07 01:02:11.000 281 21272.01 416.67 43068.31 48037.06 2020-10-07 01:02:12.000 281 21272.01 416.66 43068.35 48037.02 2020-10-07 01:02:13.000 281 21272.01 416.66 43068.32 48037.05 2020-10-07 01:02:14.000 281 21272.01 416.68 43068.28 48037.04 2020-10-07 01:02:15.000 281 21272.00 416.67 43068.28 48037.01 2020-10-07 01:02:16.000 281 21272.01 416.65 43068.30 48037.02 2020-10-07 01:02:17.000 281 21271.98 416.64 43068.29 48037.01 2020-10-07 01:02:18.000 281 21271.98 416.61 43068.29 48037.02 2020-10-07 01:02:19.000 281 21271.98 416.64 43068.28 48037.00 2020-10-07 01:02:20.000 281 21271.95 416.66 43068.25 48037.02 2020-10-07 01:02:21.000 281 21271.95 416.67 43068.26 48036.96 2020-10-07 01:02:22.000 281 21271.93 416.66 43068.27 48037.00 2020-10-07 01:02:23.000 281 21271.92 416.66 43068.24 48036.95 2020-10-07 01:02:24.000 281 21271.88 416.70 43068.24 48036.92 2020-10-07 01:02:25.000 281 21271.88 416.70 43068.20 48036.91 2020-10-07 01:02:26.000 281 21271.89 416.69 43068.22 48036.93 2020-10-07 01:02:27.000 281 21271.86 416.68 43068.22 48036.89 2020-10-07 01:02:28.000 281 21271.83 416.71 43068.22 48036.90 2020-10-07 01:02:29.000 281 21271.83 416.71 43068.21 48036.87 2020-10-07 01:02:30.000 281 21271.83 416.69 43068.20 48036.91 2020-10-07 01:02:31.000 281 21271.83 416.70 43068.21 48036.86 2020-10-07 01:02:32.000 281 21271.80 416.72 43068.21 48036.89 2020-10-07 01:02:33.000 281 21271.79 416.71 43068.22 48036.84 2020-10-07 01:02:34.000 281 21271.82 416.70 43068.21 48036.89 2020-10-07 01:02:35.000 281 21271.80 416.69 43068.21 48036.86 2020-10-07 01:02:36.000 281 21271.84 416.67 43068.17 48036.85 2020-10-07 01:02:37.000 281 21271.82 416.68 43068.18 48036.85 2020-10-07 01:02:38.000 281 21271.81 416.69 43068.20 48036.88 2020-10-07 01:02:39.000 281 21271.82 416.68 43068.20 48036.86 2020-10-07 01:02:40.000 281 21271.84 416.67 43068.18 48036.88 2020-10-07 01:02:41.000 281 21271.83 416.68 43068.18 48036.83 2020-10-07 01:02:42.000 281 21271.85 416.69 43068.19 48036.88 2020-10-07 01:02:43.000 281 21271.85 416.69 43068.15 48036.85 2020-10-07 01:02:44.000 281 21271.83 416.68 43068.18 48036.85 2020-10-07 01:02:45.000 281 21271.81 416.70 43068.16 48036.87 2020-10-07 01:02:46.000 281 21271.80 416.68 43068.19 48036.84 2020-10-07 01:02:47.000 281 21271.81 416.70 43068.20 48036.86 2020-10-07 01:02:48.000 281 21271.81 416.72 43068.20 48036.84 2020-10-07 01:02:49.000 281 21271.82 416.72 43068.16 48036.83 2020-10-07 01:02:50.000 281 21271.80 416.71 43068.15 48036.85 2020-10-07 01:02:51.000 281 21271.80 416.72 43068.18 48036.84 2020-10-07 01:02:52.000 281 21271.81 416.71 43068.20 48036.84 2020-10-07 01:02:53.000 281 21271.85 416.72 43068.19 48036.86 2020-10-07 01:02:54.000 281 21271.83 416.72 43068.17 48036.82 2020-10-07 01:02:55.000 281 21271.83 416.71 43068.18 48036.85 2020-10-07 01:02:56.000 281 21271.83 416.73 43068.16 48036.86 2020-10-07 01:02:57.000 281 21271.83 416.74 43068.16 48036.85 2020-10-07 01:02:58.000 281 21271.83 416.74 43068.17 48036.84 2020-10-07 01:02:59.000 281 21271.85 416.72 43068.18 48036.85 2020-10-07 01:03:00.000 281 21271.86 416.74 43068.17 48036.83 2020-10-07 01:03:01.000 281 21271.86 416.74 43068.17 48036.84 2020-10-07 01:03:02.000 281 21271.86 416.76 43068.15 48036.85 2020-10-07 01:03:03.000 281 21271.84 416.77 43068.13 48036.82 2020-10-07 01:03:04.000 281 21271.88 416.76 43068.14 48036.85 2020-10-07 01:03:05.000 281 21271.87 416.75 43068.14 48036.86 2020-10-07 01:03:06.000 281 21271.87 416.76 43068.17 48036.87 2020-10-07 01:03:07.000 281 21271.86 416.75 43068.16 48036.87 2020-10-07 01:03:08.000 281 21271.87 416.77 43068.16 48036.84 2020-10-07 01:03:09.000 281 21271.86 416.76 43068.19 48036.87 2020-10-07 01:03:10.000 281 21271.87 416.77 43068.17 48036.87 2020-10-07 01:03:11.000 281 21271.87 416.76 43068.18 48036.85 2020-10-07 01:03:12.000 281 21271.89 416.78 43068.17 48036.89 2020-10-07 01:03:13.000 281 21271.90 416.76 43068.16 48036.85 2020-10-07 01:03:14.000 281 21271.93 416.77 43068.15 48036.87 2020-10-07 01:03:15.000 281 21271.93 416.77 43068.16 48036.88 2020-10-07 01:03:16.000 281 21271.91 416.79 43068.19 48036.88 2020-10-07 01:03:17.000 281 21271.90 416.81 43068.19 48036.87 2020-10-07 01:03:18.000 281 21271.87 416.81 43068.18 48036.85 2020-10-07 01:03:19.000 281 21271.87 416.81 43068.20 48036.85 2020-10-07 01:03:20.000 281 21271.90 416.81 43068.17 48036.84 2020-10-07 01:03:21.000 281 21271.89 416.85 43068.16 48036.85 2020-10-07 01:03:22.000 281 21271.86 416.84 43068.17 48036.83 2020-10-07 01:03:23.000 281 21271.87 416.82 43068.16 48036.86 2020-10-07 01:03:24.000 281 21271.82 416.82 43068.14 48036.83 2020-10-07 01:03:25.000 281 21271.83 416.82 43068.14 48036.85 2020-10-07 01:03:26.000 281 21271.84 416.81 43068.16 48036.81 2020-10-07 01:03:27.000 281 21271.82 416.81 43068.20 48036.82 2020-10-07 01:03:28.000 281 21271.81 416.80 43068.14 48036.82 2020-10-07 01:03:29.000 281 21271.79 416.81 43068.15 48036.82 2020-10-07 01:03:30.000 281 21271.79 416.82 43068.14 48036.84 2020-10-07 01:03:31.000 281 21271.80 416.84 43068.18 48036.83 2020-10-07 01:03:32.000 281 21271.77 416.84 43068.14 48036.79 2020-10-07 01:03:33.000 281 21271.79 416.82 43068.14 48036.83 2020-10-07 01:03:34.000 281 21271.78 416.81 43068.17 48036.79 2020-10-07 01:03:35.000 281 21271.78 416.81 43068.18 48036.81 2020-10-07 01:03:36.000 281 21271.79 416.82 43068.13 48036.81 2020-10-07 01:03:37.000 281 21271.79 416.80 43068.15 48036.79 2020-10-07 01:03:38.000 281 21271.78 416.78 43068.14 48036.79 2020-10-07 01:03:39.000 281 21271.80 416.76 43068.14 48036.80 2020-10-07 01:03:40.000 281 21271.79 416.77 43068.16 48036.81 2020-10-07 01:03:41.000 281 21271.78 416.76 43068.15 48036.78 2020-10-07 01:03:42.000 281 21271.77 416.75 43068.12 48036.80 2020-10-07 01:03:43.000 281 21271.78 416.75 43068.15 48036.80 2020-10-07 01:03:44.000 281 21271.77 416.78 43068.16 48036.78 2020-10-07 01:03:45.000 281 21271.75 416.79 43068.16 48036.79 2020-10-07 01:03:46.000 281 21271.76 416.78 43068.16 48036.77 2020-10-07 01:03:47.000 281 21271.78 416.76 43068.18 48036.80 2020-10-07 01:03:48.000 281 21271.79 416.75 43068.15 48036.75 2020-10-07 01:03:49.000 281 21271.76 416.73 43068.13 48036.79 2020-10-07 01:03:50.000 281 21271.78 416.73 43068.16 48036.74 2020-10-07 01:03:51.000 281 21271.82 416.72 43068.17 48036.77 2020-10-07 01:03:52.000 281 21271.83 416.74 43068.14 48036.75 2020-10-07 01:03:53.000 281 21271.82 416.72 43068.15 48036.77 2020-10-07 01:03:54.000 281 21271.85 416.71 43068.15 48036.79 2020-10-07 01:03:55.000 281 21271.85 416.69 43068.16 48036.80 2020-10-07 01:03:56.000 281 21271.85 416.69 43068.14 48036.82 2020-10-07 01:03:57.000 281 21271.87 416.66 43068.15 48036.83 2020-10-07 01:03:58.000 281 21271.92 416.61 43068.17 48036.81 2020-10-07 01:03:59.000 281 21271.95 416.61 43068.21 48036.87 2020-10-07 01:04:00.000 281 21271.98 416.57 43068.21 48036.89 2020-10-07 01:04:01.000 281 21271.99 416.58 43068.23 48036.94 2020-10-07 01:04:02.000 281 21271.93 416.64 43068.23 48036.92 2020-10-07 01:04:03.000 281 21271.92 416.74 43068.17 48036.91 2020-10-07 01:04:04.000 281 21271.89 416.76 43068.13 48036.86 2020-10-07 01:04:05.000 281 21271.88 416.76 43068.11 48036.84 2020-10-07 01:04:06.000 281 21271.90 416.78 43068.10 48036.80 2020-10-07 01:04:07.000 281 21271.86 416.80 43068.07 48036.76 2020-10-07 01:04:08.000 281 21271.89 416.80 43068.06 48036.76 2020-10-07 01:04:09.000 281 21271.87 416.81 43068.05 48036.76 2020-10-07 01:04:10.000 281 21271.85 416.81 43068.04 48036.75 2020-10-07 01:04:11.000 281 21271.87 416.81 43068.06 48036.72 2020-10-07 01:04:12.000 281 21271.86 416.82 43068.06 48036.73 2020-10-07 01:04:13.000 281 21271.87 416.82 43068.05 48036.75 2020-10-07 01:04:14.000 281 21271.87 416.82 43068.06 48036.74 2020-10-07 01:04:15.000 281 21271.86 416.84 43068.05 48036.72 2020-10-07 01:04:16.000 281 21271.85 416.86 43068.03 48036.74 2020-10-07 01:04:17.000 281 21271.85 416.85 43068.04 48036.70 2020-10-07 01:04:18.000 281 21271.87 416.87 43068.03 48036.76 2020-10-07 01:04:19.000 281 21271.83 416.86 43068.05 48036.73 2020-10-07 01:04:20.000 281 21271.86 416.86 43068.06 48036.73 2020-10-07 01:04:21.000 281 21271.84 416.87 43068.01 48036.72 2020-10-07 01:04:22.000 281 21271.85 416.90 43068.02 48036.73 2020-10-07 01:04:23.000 281 21271.87 416.89 43068.06 48036.73 2020-10-07 01:04:24.000 281 21271.88 416.89 43068.06 48036.72 2020-10-07 01:04:25.000 281 21271.86 416.88 43068.06 48036.71 2020-10-07 01:04:26.000 281 21271.83 416.91 43068.05 48036.76 2020-10-07 01:04:27.000 281 21271.85 416.91 43068.04 48036.72 2020-10-07 01:04:28.000 281 21271.82 416.94 43068.03 48036.73 2020-10-07 01:04:29.000 281 21271.78 416.95 43068.00 48036.67 2020-10-07 01:04:30.000 281 21271.76 416.98 43067.97 48036.68 2020-10-07 01:04:31.000 281 21271.71 417.04 43067.96 48036.59 2020-10-07 01:04:32.000 281 21271.69 417.07 43067.93 48036.59 2020-10-07 01:04:33.000 281 21271.64 417.07 43067.88 48036.58 2020-10-07 01:04:34.000 281 21271.63 417.07 43067.86 48036.49 2020-10-07 01:04:35.000 281 21271.60 417.08 43067.84 48036.49 2020-10-07 01:04:36.000 281 21271.62 417.08 43067.84 48036.51 2020-10-07 01:04:37.000 281 21271.64 417.10 43067.85 48036.42 2020-10-07 01:04:38.000 281 21271.63 417.09 43067.85 48036.46 2020-10-07 01:04:39.000 281 21271.59 417.08 43067.85 48036.46 2020-10-07 01:04:40.000 281 21271.54 417.07 43067.87 48036.41 2020-10-07 01:04:41.000 281 21271.53 417.07 43067.86 48036.41 2020-10-07 01:04:42.000 281 21271.54 417.06 43067.88 48036.39 2020-10-07 01:04:43.000 281 21271.53 417.07 43067.84 48036.42 2020-10-07 01:04:44.000 281 21271.51 417.09 43067.82 48036.39 2020-10-07 01:04:45.000 281 21271.50 417.07 43067.82 48036.38 2020-10-07 01:04:46.000 281 21271.46 417.07 43067.87 48036.33 2020-10-07 01:04:47.000 281 21271.47 417.08 43067.84 48036.37 2020-10-07 01:04:48.000 281 21271.46 417.07 43067.82 48036.33 2020-10-07 01:04:49.000 281 21271.42 417.05 43067.85 48036.34 2020-10-07 01:04:50.000 281 21271.44 417.05 43067.85 48036.32 2020-10-07 01:04:51.000 281 21271.45 417.05 43067.83 48036.36 2020-10-07 01:04:52.000 281 21271.45 417.06 43067.82 48036.33 2020-10-07 01:04:53.000 281 21271.46 417.04 43067.83 48036.36 2020-10-07 01:04:54.000 281 21271.47 417.06 43067.86 48036.34 2020-10-07 01:04:55.000 281 21271.45 417.02 43067.84 48036.34 2020-10-07 01:04:56.000 281 21271.47 417.00 43067.85 48036.34 2020-10-07 01:04:57.000 281 21271.47 417.00 43067.85 48036.35 2020-10-07 01:04:58.000 281 21271.45 416.99 43067.86 48036.36 2020-10-07 01:04:59.000 281 21271.47 416.97 43067.85 48036.35 2020-10-07 01:05:00.000 281 21271.49 416.95 43067.87 48036.38 2020-10-07 01:05:01.000 281 21271.48 416.95 43067.88 48036.35 2020-10-07 01:05:02.000 281 21271.46 416.96 43067.92 48036.43 2020-10-07 01:05:03.000 281 21271.48 416.95 43067.92 48036.38 2020-10-07 01:05:04.000 281 21271.47 416.96 43067.91 48036.43 2020-10-07 01:05:05.000 281 21271.46 416.96 43067.89 48036.42 2020-10-07 01:05:06.000 281 21271.49 416.95 43067.91 48036.40 2020-10-07 01:05:07.000 281 21271.47 416.93 43067.93 48036.45 2020-10-07 01:05:08.000 281 21271.47 416.95 43067.92 48036.45 2020-10-07 01:05:09.000 281 21271.49 416.94 43067.93 48036.44 2020-10-07 01:05:10.000 281 21271.52 416.93 43067.99 48036.47 2020-10-07 01:05:11.000 281 21271.49 416.94 43067.97 48036.49 2020-10-07 01:05:12.000 281 21271.51 416.93 43067.97 48036.48 2020-10-07 01:05:13.000 281 21271.53 416.92 43067.97 48036.46 2020-10-07 01:05:14.000 281 21271.53 416.92 43067.98 48036.48 2020-10-07 01:05:15.000 281 21271.51 416.91 43067.99 48036.47 2020-10-07 01:05:16.000 281 21271.49 416.93 43068.00 48036.51 2020-10-07 01:05:17.000 281 21271.48 416.93 43067.98 48036.50 2020-10-07 01:05:18.000 281 21271.49 416.95 43067.98 48036.49 2020-10-07 01:05:19.000 281 21271.50 416.96 43067.97 48036.49 2020-10-07 01:05:20.000 281 21271.49 416.97 43067.95 48036.48 2020-10-07 01:05:21.000 281 21271.48 416.96 43067.94 48036.50 2020-10-07 01:05:22.000 281 21271.53 416.93 43067.96 48036.46 2020-10-07 01:05:23.000 281 21271.52 416.94 43067.95 48036.53 2020-10-07 01:05:24.000 281 21271.53 416.91 43067.94 48036.48 2020-10-07 01:05:25.000 281 21271.48 416.94 43067.98 48036.50 2020-10-07 01:05:26.000 281 21271.49 416.96 43067.98 48036.53 2020-10-07 01:05:27.000 281 21271.51 416.96 43067.96 48036.53 2020-10-07 01:05:28.000 281 21271.50 416.98 43067.96 48036.49 2020-10-07 01:05:29.000 281 21271.51 416.97 43067.97 48036.54 2020-10-07 01:05:30.000 281 21271.55 416.99 43067.96 48036.48 2020-10-07 01:05:31.000 281 21271.53 417.00 43067.98 48036.53 2020-10-07 01:05:32.000 281 21271.51 417.00 43067.94 48036.50 2020-10-07 01:05:33.000 281 21271.52 416.99 43067.98 48036.51 2020-10-07 01:05:34.000 281 21271.51 416.99 43067.97 48036.53 2020-10-07 01:05:35.000 281 21271.51 417.01 43067.99 48036.50 2020-10-07 01:05:36.000 281 21271.49 417.01 43067.99 48036.50 2020-10-07 01:05:37.000 281 21271.52 417.00 43068.01 48036.51 2020-10-07 01:05:38.000 281 21271.54 417.00 43067.99 48036.54 2020-10-07 01:05:39.000 281 21271.53 417.01 43067.98 48036.51 2020-10-07 01:05:40.000 281 21271.56 417.00 43068.03 48036.58 2020-10-07 01:05:41.000 281 21271.59 416.98 43068.03 48036.55 2020-10-07 01:05:42.000 281 21271.57 416.97 43068.05 48036.58 2020-10-07 01:05:43.000 281 21271.62 416.94 43068.06 48036.60 2020-10-07 01:05:44.000 281 21271.67 416.91 43068.06 48036.62 2020-10-07 01:05:45.000 281 21271.71 416.87 43068.08 48036.68 2020-10-07 01:05:46.000 281 21271.74 416.88 43068.09 48036.69 2020-10-07 01:05:47.000 281 21271.76 416.88 43068.13 48036.70 2020-10-07 01:05:48.000 281 21271.78 416.83 43068.14 48036.74 2020-10-07 01:05:49.000 281 21271.83 416.77 43068.16 48036.71 2020-10-07 01:05:50.000 281 21271.83 416.71 43068.22 48036.81 2020-10-07 01:05:51.000 281 21271.92 416.67 43068.29 48036.88 2020-10-07 01:05:52.000 281 21271.95 416.63 43068.32 48036.93 2020-10-07 01:05:53.000 281 21271.96 416.63 43068.36 48037.00 2020-10-07 01:05:54.000 281 21271.97 416.63 43068.38 48037.01 2020-10-07 01:05:55.000 281 21271.97 416.65 43068.36 48037.03 2020-10-07 01:05:56.000 281 21271.96 416.65 43068.35 48037.05 2020-10-07 01:05:57.000 281 21271.94 416.66 43068.37 48037.05 2020-10-07 01:05:58.000 281 21271.96 416.67 43068.35 48037.04 2020-10-07 01:05:59.000 281 21271.94 416.69 43068.36 48037.06 2020-10-07 01:06:00.000 281 21271.97 416.69 43068.38 48037.07 2020-10-07 01:06:01.000 281 21271.96 416.70 43068.37 48037.03 2020-10-07 01:06:02.000 281 21271.97 416.65 43068.35 48037.06 2020-10-07 01:06:03.000 281 21271.92 416.68 43068.35 48037.04 2020-10-07 01:06:04.000 281 21271.96 416.67 43068.34 48037.08 2020-10-07 01:06:05.000 281 21271.96 416.68 43068.34 48037.08 2020-10-07 01:06:06.000 281 21271.97 416.66 43068.32 48037.05 2020-10-07 01:06:07.000 281 21272.00 416.66 43068.35 48037.03 2020-10-07 01:06:08.000 281 21271.98 416.68 43068.39 48037.10 2020-10-07 01:06:09.000 281 21271.97 416.68 43068.36 48037.03 2020-10-07 01:06:10.000 281 21271.96 416.69 43068.37 48037.09 2020-10-07 01:06:11.000 281 21271.99 416.71 43068.36 48037.04 2020-10-07 01:06:12.000 281 21272.01 416.66 43068.36 48037.08 2020-10-07 01:06:13.000 281 21271.98 416.65 43068.34 48037.03 2020-10-07 01:06:14.000 281 21271.99 416.66 43068.36 48037.07 2020-10-07 01:06:15.000 281 21271.99 416.66 43068.34 48037.02 2020-10-07 01:06:16.000 281 21271.99 416.69 43068.38 48037.07 2020-10-07 01:06:17.000 281 21272.00 416.69 43068.38 48037.00 2020-10-07 01:06:18.000 281 21272.00 416.71 43068.35 48037.04 2020-10-07 01:06:19.000 281 21272.01 416.70 43068.33 48037.06 2020-10-07 01:06:20.000 281 21272.01 416.68 43068.34 48036.98 2020-10-07 01:06:21.000 281 21271.99 416.68 43068.32 48037.02 2020-10-07 01:06:22.000 281 21271.99 416.68 43068.32 48037.01 2020-10-07 01:06:23.000 281 21271.95 416.71 43068.29 48036.98 2020-10-07 01:06:24.000 281 21271.97 416.70 43068.29 48036.97 2020-10-07 01:06:25.000 281 21271.97 416.66 43068.31 48037.01 2020-10-07 01:06:26.000 281 21272.02 416.66 43068.32 48036.96 2020-10-07 01:06:27.000 281 21272.03 416.64 43068.29 48037.02 2020-10-07 01:06:28.000 281 21272.04 416.65 43068.31 48037.00 2020-10-07 01:06:29.000 281 21272.06 416.65 43068.30 48037.03 2020-10-07 01:06:30.000 281 21272.05 416.68 43068.27 48037.03 2020-10-07 01:06:31.000 281 21272.04 416.65 43068.28 48037.03 2020-10-07 01:06:32.000 281 21272.03 416.67 43068.29 48037.00 2020-10-07 01:06:33.000 281 21272.07 416.65 43068.32 48037.03 2020-10-07 01:06:34.000 281 21272.08 416.63 43068.31 48037.01 2020-10-07 01:06:35.000 281 21272.07 416.66 43068.30 48037.03 2020-10-07 01:06:36.000 281 21272.06 416.66 43068.32 48037.01 2020-10-07 01:06:37.000 281 21272.04 416.68 43068.30 48037.01 2020-10-07 01:06:38.000 281 21272.05 416.68 43068.32 48037.01 2020-10-07 01:06:39.000 281 21272.03 416.65 43068.35 48037.01 2020-10-07 01:06:40.000 281 21272.06 416.64 43068.33 48037.00 2020-10-07 01:06:41.000 281 21272.04 416.65 43068.32 48037.01 2020-10-07 01:06:42.000 281 21272.04 416.63 43068.32 48037.00 2020-10-07 01:06:43.000 281 21272.01 416.65 43068.33 48037.02 2020-10-07 01:06:44.000 281 21271.99 416.64 43068.32 48036.99 2020-10-07 01:06:45.000 281 21271.98 416.63 43068.28 48036.98 2020-10-07 01:06:46.000 281 21271.99 416.64 43068.29 48037.00 2020-10-07 01:06:47.000 281 21271.98 416.66 43068.30 48037.01 2020-10-07 01:06:48.000 281 21271.97 416.64 43068.29 48036.99 2020-10-07 01:06:49.000 281 21272.00 416.63 43068.27 48037.01 2020-10-07 01:06:50.000 281 21272.00 416.59 43068.30 48036.98 2020-10-07 01:06:51.000 281 21272.01 416.56 43068.31 48037.04 2020-10-07 01:06:52.000 281 21272.02 416.56 43068.30 48037.03 2020-10-07 01:06:53.000 281 21272.00 416.59 43068.29 48037.08 2020-10-07 01:06:54.000 281 21271.97 416.61 43068.33 48037.05 2020-10-07 01:06:55.000 281 21272.01 416.62 43068.31 48037.06 2020-10-07 01:06:56.000 281 21272.00 416.64 43068.30 48037.00 2020-10-07 01:06:57.000 281 21272.00 416.63 43068.28 48037.06 2020-10-07 01:06:58.000 281 21272.00 416.63 43068.30 48037.02 2020-10-07 01:06:59.000 281 21271.99 416.65 43068.31 48037.05 2020-10-07 01:07:00.000 281 21272.02 416.65 43068.34 48037.05 2020-10-07 01:07:01.000 281 21272.01 416.66 43068.33 48037.07 2020-10-07 01:07:02.000 281 21272.05 416.64 43068.29 48037.05 2020-10-07 01:07:03.000 281 21272.06 416.62 43068.31 48037.08 2020-10-07 01:07:04.000 281 21272.08 416.62 43068.30 48037.06 2020-10-07 01:07:05.000 281 21272.09 416.58 43068.34 48037.10 2020-10-07 01:07:06.000 281 21272.06 416.58 43068.37 48037.11 2020-10-07 01:07:07.000 281 21272.07 416.60 43068.39 48037.10 2020-10-07 01:07:08.000 281 21272.05 416.62 43068.38 48037.13 2020-10-07 01:07:09.000 281 21272.06 416.56 43068.41 48037.12 2020-10-07 01:07:10.000 281 21272.09 416.52 43068.38 48037.14 2020-10-07 01:07:11.000 281 21272.08 416.53 43068.41 48037.14 2020-10-07 01:07:12.000 281 21272.09 416.52 43068.40 48037.17 2020-10-07 01:07:13.000 281 21272.12 416.51 43068.41 48037.17 2020-10-07 01:07:14.000 281 21272.12 416.51 43068.45 48037.18 2020-10-07 01:07:15.000 281 21272.10 416.52 43068.45 48037.22 2020-10-07 01:07:16.000 281 21272.10 416.51 43068.44 48037.21 2020-10-07 01:07:17.000 281 21272.10 416.51 43068.46 48037.21 2020-10-07 01:07:18.000 281 21272.09 416.53 43068.44 48037.25 2020-10-07 01:07:19.000 281 21272.10 416.52 43068.46 48037.21 2020-10-07 01:07:20.000 281 21272.12 416.52 43068.44 48037.23 2020-10-07 01:07:21.000 281 21272.14 416.47 43068.47 48037.23 2020-10-07 01:07:22.000 281 21272.16 416.46 43068.47 48037.24 2020-10-07 01:07:23.000 281 21272.16 416.47 43068.51 48037.27 2020-10-07 01:07:24.000 281 21272.17 416.47 43068.50 48037.25 2020-10-07 01:07:25.000 281 21272.21 416.46 43068.49 48037.31 2020-10-07 01:07:26.000 281 21272.17 416.46 43068.52 48037.26 2020-10-07 01:07:27.000 281 21272.15 416.48 43068.46 48037.30 2020-10-07 01:07:28.000 281 21272.16 416.45 43068.48 48037.31 2020-10-07 01:07:29.000 281 21272.18 416.46 43068.49 48037.28 2020-10-07 01:07:30.000 281 21272.19 416.48 43068.53 48037.28 2020-10-07 01:07:31.000 281 21272.19 416.47 43068.50 48037.31 2020-10-07 01:07:32.000 281 21272.21 416.48 43068.50 48037.29 2020-10-07 01:07:33.000 281 21272.18 416.47 43068.49 48037.32 2020-10-07 01:07:34.000 281 21272.20 416.43 43068.50 48037.29 2020-10-07 01:07:35.000 281 21272.21 416.44 43068.50 48037.31 2020-10-07 01:07:36.000 281 21272.22 416.45 43068.52 48037.31 2020-10-07 01:07:37.000 281 21272.23 416.45 43068.53 48037.31 2020-10-07 01:07:38.000 281 21272.20 416.47 43068.54 48037.33 2020-10-07 01:07:39.000 281 21272.22 416.49 43068.56 48037.31 2020-10-07 01:07:40.000 281 21272.20 416.49 43068.51 48037.33 2020-10-07 01:07:41.000 281 21272.16 416.53 43068.50 48037.29 2020-10-07 01:07:42.000 281 21272.16 416.61 43068.44 48037.26 2020-10-07 01:07:43.000 281 21272.14 416.65 43068.42 48037.20 2020-10-07 01:07:44.000 281 21272.10 416.62 43068.40 48037.19 2020-10-07 01:07:45.000 281 21272.12 416.63 43068.38 48037.14 2020-10-07 01:07:46.000 281 21272.09 416.64 43068.36 48037.15 2020-10-07 01:07:47.000 281 21272.09 416.68 43068.34 48037.14 2020-10-07 01:07:48.000 281 21272.07 416.63 43068.34 48037.09 2020-10-07 01:07:49.000 281 21272.07 416.61 43068.36 48037.08 2020-10-07 01:07:50.000 281 21272.08 416.61 43068.34 48037.08 2020-10-07 01:07:51.000 281 21272.08 416.62 43068.34 48037.08 2020-10-07 01:07:52.000 281 21272.09 416.60 43068.34 48037.10 2020-10-07 01:07:53.000 281 21272.10 416.62 43068.35 48037.06 2020-10-07 01:07:54.000 281 21272.11 416.60 43068.33 48037.10 2020-10-07 01:07:55.000 281 21272.09 416.61 43068.33 48037.05 2020-10-07 01:07:56.000 281 21272.09 416.62 43068.33 48037.08 2020-10-07 01:07:57.000 281 21272.09 416.62 43068.34 48037.04 2020-10-07 01:07:58.000 281 21272.07 416.62 43068.36 48037.08 2020-10-07 01:07:59.000 281 21272.09 416.58 43068.35 48037.06 2020-10-07 01:08:00.000 281 21272.11 416.57 43068.34 48037.04 2020-10-07 01:08:01.000 281 21272.10 416.58 43068.34 48037.04 2020-10-07 01:08:02.000 281 21272.11 416.57 43068.34 48037.05 2020-10-07 01:08:03.000 281 21272.11 416.57 43068.33 48037.03 2020-10-07 01:08:04.000 281 21272.09 416.57 43068.33 48037.07 2020-10-07 01:08:05.000 281 21272.09 416.58 43068.33 48037.02 2020-10-07 01:08:06.000 281 21272.10 416.61 43068.31 48037.06 2020-10-07 01:08:07.000 281 21272.10 416.59 43068.32 48037.02 2020-10-07 01:08:08.000 281 21272.09 416.59 43068.30 48037.03 2020-10-07 01:08:09.000 281 21272.09 416.61 43068.29 48037.01 2020-10-07 01:08:10.000 281 21272.13 416.61 43068.30 48037.03 2020-10-07 01:08:11.000 281 21272.14 416.61 43068.31 48037.01 2020-10-07 01:08:12.000 281 21272.10 416.61 43068.31 48037.04 2020-10-07 01:08:13.000 281 21272.11 416.61 43068.28 48037.03 2020-10-07 01:08:14.000 281 21272.14 416.61 43068.27 48037.01 2020-10-07 01:08:15.000 281 21272.14 416.61 43068.26 48036.99 2020-10-07 01:08:16.000 281 21272.12 416.60 43068.29 48037.01 2020-10-07 01:08:17.000 281 21272.15 416.58 43068.28 48037.02 2020-10-07 01:08:18.000 281 21272.16 416.58 43068.26 48037.03 2020-10-07 01:08:19.000 281 21272.16 416.56 43068.24 48037.03 2020-10-07 01:08:20.000 281 21272.21 416.59 43068.25 48037.05 2020-10-07 01:08:21.000 281 21272.22 416.59 43068.29 48037.02 2020-10-07 01:08:22.000 281 21272.18 416.60 43068.24 48037.02 2020-10-07 01:08:23.000 281 21272.17 416.60 43068.24 48037.02 2020-10-07 01:08:24.000 281 21272.19 416.60 43068.23 48037.01 2020-10-07 01:08:25.000 281 21272.19 416.63 43068.23 48037.02 2020-10-07 01:08:26.000 281 21272.19 416.61 43068.25 48037.05 2020-10-07 01:08:27.000 281 21272.18 416.63 43068.26 48037.01 2020-10-07 01:08:28.000 281 21272.19 416.65 43068.23 48036.99 2020-10-07 01:08:29.000 281 21272.20 416.66 43068.22 48037.01 2020-10-07 01:08:30.000 281 21272.19 416.66 43068.22 48037.02 2020-10-07 01:08:31.000 281 21272.18 416.65 43068.21 48037.00 2020-10-07 01:08:32.000 281 21272.20 416.64 43068.20 48036.99 2020-10-07 01:08:33.000 281 21272.19 416.64 43068.20 48037.00 2020-10-07 01:08:34.000 281 21272.13 416.67 43068.19 48037.00 2020-10-07 01:08:35.000 281 21272.14 416.67 43068.20 48036.96 2020-10-07 01:08:36.000 281 21272.13 416.72 43068.17 48036.99 2020-10-07 01:08:37.000 281 21272.12 416.67 43068.16 48036.96 2020-10-07 01:08:38.000 281 21272.12 416.66 43068.18 48036.94 2020-10-07 01:08:39.000 281 21272.14 416.68 43068.19 48036.95 2020-10-07 01:08:40.000 281 21272.14 416.68 43068.17 48036.97 2020-10-07 01:08:41.000 281 21272.13 416.67 43068.16 48036.96 2020-10-07 01:08:42.000 281 21272.15 416.70 43068.19 48036.96 2020-10-07 01:08:43.000 281 21272.14 416.68 43068.20 48036.98 2020-10-07 01:08:44.000 281 21272.13 416.68 43068.20 48036.97 2020-10-07 01:08:45.000 281 21272.16 416.65 43068.20 48036.91 2020-10-07 01:08:46.000 281 21272.18 416.64 43068.20 48036.97 2020-10-07 01:08:47.000 281 21272.17 416.65 43068.22 48036.96 2020-10-07 01:08:48.000 281 21272.17 416.66 43068.21 48036.94 2020-10-07 01:08:49.000 281 21272.19 416.65 43068.20 48036.98 2020-10-07 01:08:50.000 281 21272.15 416.67 43068.18 48036.94 2020-10-07 01:08:51.000 281 21272.17 416.68 43068.13 48036.95 2020-10-07 01:08:52.000 281 21272.16 416.66 43068.18 48036.96 2020-10-07 01:08:53.000 281 21272.15 416.69 43068.17 48036.93 2020-10-07 01:08:54.000 281 21272.15 416.67 43068.16 48036.94 2020-10-07 01:08:55.000 281 21272.13 416.71 43068.15 48036.94 2020-10-07 01:08:56.000 281 21272.11 416.67 43068.16 48036.91 2020-10-07 01:08:57.000 281 21272.12 416.65 43068.16 48036.93 2020-10-07 01:08:58.000 281 21272.15 416.66 43068.18 48036.91 2020-10-07 01:08:59.000 281 21272.14 416.64 43068.17 48036.92 2020-10-07 01:09:00.000 281 21272.10 416.62 43068.16 48036.94 2020-10-07 01:09:01.000 281 21272.10 416.63 43068.15 48036.91 2020-10-07 01:09:02.000 281 21272.09 416.62 43068.15 48036.95 2020-10-07 01:09:03.000 281 21272.12 416.61 43068.12 48036.92 2020-10-07 01:09:04.000 281 21272.10 416.61 43068.15 48036.92 2020-10-07 01:09:05.000 281 21272.07 416.64 43068.16 48036.89 2020-10-07 01:09:06.000 281 21272.07 416.63 43068.16 48036.90 2020-10-07 01:09:07.000 281 21272.06 416.63 43068.15 48036.92 2020-10-07 01:09:08.000 281 21272.05 416.64 43068.16 48036.89 2020-10-07 01:09:09.000 281 21272.03 416.65 43068.14 48036.87 2020-10-07 01:09:10.000 281 21272.03 416.65 43068.16 48036.92 2020-10-07 01:09:11.000 281 21272.06 416.63 43068.18 48036.91 2020-10-07 01:09:12.000 281 21272.06 416.61 43068.17 48036.93 2020-10-07 01:09:13.000 281 21272.07 416.61 43068.17 48036.90 2020-10-07 01:09:14.000 281 21272.07 416.61 43068.19 48036.93 2020-10-07 01:09:15.000 281 21272.10 416.59 43068.16 48036.94 2020-10-07 01:09:16.000 281 21272.12 416.58 43068.21 48036.96 2020-10-07 01:09:17.000 281 21272.09 416.57 43068.26 48036.96 2020-10-07 01:09:18.000 281 21272.12 416.56 43068.24 48036.98 2020-10-07 01:09:19.000 281 21272.12 416.53 43068.28 48037.00 2020-10-07 01:09:20.000 281 21272.14 416.53 43068.26 48037.01 2020-10-07 01:09:21.000 281 21272.14 416.53 43068.28 48037.03 2020-10-07 01:09:22.000 281 21272.14 416.54 43068.27 48037.05 2020-10-07 01:09:23.000 281 21272.14 416.53 43068.29 48037.05 2020-10-07 01:09:24.000 281 21272.17 416.50 43068.29 48037.03 2020-10-07 01:09:25.000 281 21272.19 416.46 43068.31 48037.10 2020-10-07 01:09:26.000 281 21272.21 416.44 43068.33 48037.09 2020-10-07 01:09:27.000 281 21272.19 416.46 43068.35 48037.11 2020-10-07 01:09:28.000 281 21272.19 416.47 43068.35 48037.13 2020-10-07 01:09:29.000 281 21272.19 416.47 43068.34 48037.14 2020-10-07 01:09:30.000 281 21272.17 416.50 43068.33 48037.13 2020-10-07 01:09:31.000 281 21272.17 416.48 43068.33 48037.13 2020-10-07 01:09:32.000 281 21272.17 416.51 43068.32 48037.08 2020-10-07 01:09:33.000 281 21272.18 416.52 43068.34 48037.13 2020-10-07 01:09:34.000 281 21272.19 416.49 43068.35 48037.10 2020-10-07 01:09:35.000 281 21272.15 416.51 43068.37 48037.12 2020-10-07 01:09:36.000 281 21272.14 416.51 43068.34 48037.09 2020-10-07 01:09:37.000 281 21272.14 416.52 43068.31 48037.14 2020-10-07 01:09:38.000 281 21272.16 416.52 43068.34 48037.08 2020-10-07 01:09:39.000 281 21272.16 416.53 43068.35 48037.11 2020-10-07 01:09:40.000 281 21272.18 416.54 43068.34 48037.08 2020-10-07 01:09:41.000 281 21272.16 416.52 43068.35 48037.12 2020-10-07 01:09:42.000 281 21272.15 416.52 43068.29 48037.08 2020-10-07 01:09:43.000 281 21272.14 416.52 43068.29 48037.10 2020-10-07 01:09:44.000 281 21272.15 416.52 43068.31 48037.07 2020-10-07 01:09:45.000 281 21272.14 416.50 43068.32 48037.11 2020-10-07 01:09:46.000 281 21272.13 416.50 43068.31 48037.08 2020-10-07 01:09:47.000 281 21272.10 416.52 43068.31 48037.11 2020-10-07 01:09:48.000 281 21272.12 416.51 43068.34 48037.07 2020-10-07 01:09:49.000 281 21272.10 416.49 43068.31 48037.09 2020-10-07 01:09:50.000 281 21272.10 416.51 43068.34 48037.09 2020-10-07 01:09:51.000 281 21272.14 416.49 43068.35 48037.10 2020-10-07 01:09:52.000 281 21272.12 416.45 43068.32 48037.08 2020-10-07 01:09:53.000 281 21272.10 416.42 43068.31 48037.11 2020-10-07 01:09:54.000 281 21272.10 416.42 43068.33 48037.11 2020-10-07 01:09:55.000 281 21272.12 416.39 43068.35 48037.13 2020-10-07 01:09:56.000 281 21272.14 416.39 43068.34 48037.11 2020-10-07 01:09:57.000 281 21272.15 416.41 43068.31 48037.12 2020-10-07 01:09:58.000 281 21272.16 416.41 43068.30 48037.11 2020-10-07 01:09:59.000 281 21272.20 416.39 43068.34 48037.13 2020-10-07 01:10:00.000 281 21272.19 416.40 43068.31 48037.10 2020-10-07 01:10:01.000 281 21272.21 416.40 43068.32 48037.13 2020-10-07 01:10:02.000 281 21272.20 416.38 43068.32 48037.11 2020-10-07 01:10:03.000 281 21272.17 416.35 43068.32 48037.12 2020-10-07 01:10:04.000 281 21272.19 416.37 43068.30 48037.11 2020-10-07 01:10:05.000 281 21272.21 416.36 43068.34 48037.17 2020-10-07 01:10:06.000 281 21272.21 416.32 43068.33 48037.11 2020-10-07 01:10:07.000 281 21272.20 416.32 43068.32 48037.14 2020-10-07 01:10:08.000 281 21272.21 416.33 43068.32 48037.13 2020-10-07 01:10:09.000 281 21272.23 416.34 43068.30 48037.15 2020-10-07 01:10:10.000 281 21272.21 416.32 43068.31 48037.13 2020-10-07 01:10:11.000 281 21272.16 416.32 43068.30 48037.15 2020-10-07 01:10:12.000 281 21272.15 416.32 43068.32 48037.13 2020-10-07 01:10:13.000 281 21272.18 416.30 43068.32 48037.13 2020-10-07 01:10:14.000 281 21272.16 416.28 43068.34 48037.09 2020-10-07 01:10:15.000 281 21272.19 416.28 43068.30 48037.12 2020-10-07 01:10:16.000 281 21272.18 416.29 43068.32 48037.09 2020-10-07 01:10:17.000 281 21272.15 416.29 43068.26 48037.13 2020-10-07 01:10:18.000 281 21272.15 416.27 43068.31 48037.10 2020-10-07 01:10:19.000 281 21272.15 416.28 43068.31 48037.13 2020-10-07 01:10:20.000 281 21272.14 416.30 43068.28 48037.11 2020-10-07 01:10:21.000 281 21272.14 416.28 43068.29 48037.15 2020-10-07 01:10:22.000 281 21272.16 416.27 43068.30 48037.09 2020-10-07 01:10:23.000 281 21272.15 416.25 43068.29 48037.13 2020-10-07 01:10:24.000 281 21272.14 416.25 43068.28 48037.12 2020-10-07 01:10:25.000 281 21272.16 416.25 43068.28 48037.12 2020-10-07 01:10:26.000 281 21272.16 416.28 43068.29 48037.12 2020-10-07 01:10:27.000 281 21272.17 416.32 43068.26 48037.12 2020-10-07 01:10:28.000 281 21272.23 416.28 43068.27 48037.11 2020-10-07 01:10:29.000 281 21272.24 416.29 43068.25 48037.15 2020-10-07 01:10:30.000 281 21272.23 416.27 43068.22 48037.12 2020-10-07 01:10:31.000 281 21272.25 416.29 43068.27 48037.13 2020-10-07 01:10:32.000 281 21272.25 416.32 43068.30 48037.13 2020-10-07 01:10:33.000 281 21272.30 416.31 43068.26 48037.15 2020-10-07 01:10:34.000 281 21272.28 416.33 43068.26 48037.14 2020-10-07 01:10:35.000 281 21272.28 416.36 43068.24 48037.16 2020-10-07 01:10:36.000 281 21272.30 416.39 43068.25 48037.13 2020-10-07 01:10:37.000 281 21272.31 416.38 43068.25 48037.17 2020-10-07 01:10:38.000 281 21272.34 416.41 43068.27 48037.13 2020-10-07 01:10:39.000 281 21272.34 416.40 43068.28 48037.18 2020-10-07 01:10:40.000 281 21272.34 416.45 43068.27 48037.20 2020-10-07 01:10:41.000 281 21272.35 416.45 43068.25 48037.15 2020-10-07 01:10:42.000 281 21272.37 416.43 43068.25 48037.15 2020-10-07 01:10:43.000 281 21272.37 416.46 43068.25 48037.15 2020-10-07 01:10:44.000 281 21272.37 416.51 43068.22 48037.14 2020-10-07 01:10:45.000 281 21272.36 416.54 43068.22 48037.14 2020-10-07 01:10:46.000 281 21272.39 416.58 43068.20 48037.13 2020-10-07 01:10:47.000 281 21272.37 416.61 43068.18 48037.16 2020-10-07 01:10:48.000 281 21272.36 416.63 43068.17 48037.09 2020-10-07 01:10:49.000 281 21272.38 416.65 43068.14 48037.10 2020-10-07 01:10:50.000 281 21272.38 416.65 43068.14 48037.09 2020-10-07 01:10:51.000 281 21272.37 416.67 43068.15 48037.12 2020-10-07 01:10:52.000 281 21272.39 416.68 43068.16 48037.11 2020-10-07 01:10:53.000 281 21272.42 416.69 43068.16 48037.08 2020-10-07 01:10:54.000 281 21272.41 416.72 43068.15 48037.11 2020-10-07 01:10:55.000 281 21272.43 416.74 43068.14 48037.09 2020-10-07 01:10:56.000 281 21272.44 416.74 43068.13 48037.11 2020-10-07 01:10:57.000 281 21272.46 416.76 43068.14 48037.08 2020-10-07 01:10:58.000 281 21272.44 416.78 43068.19 48037.12 2020-10-07 01:10:59.000 281 21272.44 416.81 43068.13 48037.05 2020-10-07 01:11:00.000 281 21272.43 416.85 43068.13 48037.09 2020-10-07 01:11:01.000 281 21272.45 416.84 43068.12 48037.06 2020-10-07 01:11:02.000 281 21272.46 416.83 43068.10 48037.06 2020-10-07 01:11:03.000 281 21272.44 416.84 43068.10 48037.05 2020-10-07 01:11:04.000 281 21272.44 416.85 43068.06 48037.05 2020-10-07 01:11:05.000 281 21272.44 416.86 43068.06 48037.03 2020-10-07 01:11:06.000 281 21272.48 416.85 43068.06 48037.06 2020-10-07 01:11:07.000 281 21272.51 416.86 43068.07 48037.06 2020-10-07 01:11:08.000 281 21272.49 416.87 43068.07 48037.07 2020-10-07 01:11:09.000 281 21272.50 416.89 43068.10 48037.09 2020-10-07 01:11:10.000 281 21272.55 416.91 43068.09 48037.08 2020-10-07 01:11:11.000 281 21272.58 416.91 43068.08 48037.08 2020-10-07 01:11:12.000 281 21272.56 416.90 43068.06 48037.12 2020-10-07 01:11:13.000 281 21272.60 416.88 43068.08 48037.07 2020-10-07 01:11:14.000 281 21272.62 416.90 43068.09 48037.13 2020-10-07 01:11:15.000 281 21272.61 416.90 43068.06 48037.11 2020-10-07 01:11:16.000 281 21272.63 416.89 43068.06 48037.13 2020-10-07 01:11:17.000 281 21272.65 416.91 43068.09 48037.12 2020-10-07 01:11:18.000 281 21272.65 416.89 43068.11 48037.17 2020-10-07 01:11:19.000 281 21272.66 416.87 43068.10 48037.15 2020-10-07 01:11:20.000 281 21272.64 416.88 43068.13 48037.14 2020-10-07 01:11:21.000 281 21272.64 416.89 43068.17 48037.19 2020-10-07 01:11:22.000 281 21272.62 416.90 43068.12 48037.18 2020-10-07 01:11:23.000 281 21272.60 416.91 43068.14 48037.18 2020-10-07 01:11:24.000 281 21272.58 416.93 43068.15 48037.16 2020-10-07 01:11:25.000 281 21272.59 416.98 43068.15 48037.18 2020-10-07 01:11:26.000 281 21272.55 417.00 43068.17 48037.16 2020-10-07 01:11:27.000 281 21272.54 416.99 43068.11 48037.15 2020-10-07 01:11:28.000 281 21272.52 416.98 43068.13 48037.14 2020-10-07 01:11:29.000 281 21272.50 416.97 43068.13 48037.11 2020-10-07 01:11:30.000 281 21272.48 416.96 43068.11 48037.14 2020-10-07 01:11:31.000 281 21272.47 416.98 43068.12 48037.09 2020-10-07 01:11:32.000 281 21272.45 416.97 43068.08 48037.12 2020-10-07 01:11:33.000 281 21272.47 416.98 43068.09 48037.11 2020-10-07 01:11:34.000 281 21272.43 416.96 43068.12 48037.07 2020-10-07 01:11:35.000 281 21272.42 416.96 43068.14 48037.09 2020-10-07 01:11:36.000 281 21272.40 416.95 43068.17 48037.07 2020-10-07 01:11:37.000 281 21272.41 416.94 43068.14 48037.08 2020-10-07 01:11:38.000 281 21272.40 416.96 43068.17 48037.08 2020-10-07 01:11:39.000 281 21272.39 416.96 43068.15 48037.08 2020-10-07 01:11:40.000 281 21272.37 416.93 43068.17 48037.09 2020-10-07 01:11:41.000 281 21272.40 416.92 43068.16 48037.08 2020-10-07 01:11:42.000 281 21272.42 416.91 43068.15 48037.09 2020-10-07 01:11:43.000 281 21272.43 416.91 43068.15 48037.10 2020-10-07 01:11:44.000 281 21272.45 416.92 43068.16 48037.10 2020-10-07 01:11:45.000 281 21272.46 416.89 43068.16 48037.12 2020-10-07 01:11:46.000 281 21272.44 416.87 43068.22 48037.10 2020-10-07 01:11:47.000 281 21272.43 416.91 43068.20 48037.15 2020-10-07 01:11:48.000 281 21272.44 416.92 43068.18 48037.11 2020-10-07 01:11:49.000 281 21272.43 416.95 43068.16 48037.13 2020-10-07 01:11:50.000 281 21272.44 416.93 43068.17 48037.12 2020-10-07 01:11:51.000 281 21272.42 416.92 43068.16 48037.14 2020-10-07 01:11:52.000 281 21272.44 416.96 43068.14 48037.10 2020-10-07 01:11:53.000 281 21272.45 416.93 43068.15 48037.12 2020-10-07 01:11:54.000 281 21272.41 416.92 43068.16 48037.08 2020-10-07 01:11:55.000 281 21272.41 416.92 43068.16 48037.12 2020-10-07 01:11:56.000 281 21272.41 416.90 43068.18 48037.09 2020-10-07 01:11:57.000 281 21272.37 416.91 43068.17 48037.10 2020-10-07 01:11:58.000 281 21272.34 416.93 43068.18 48037.07 2020-10-07 01:11:59.000 281 21272.34 416.91 43068.18 48037.07 2020-10-07 01:12:00.000 281 21272.34 416.89 43068.17 48037.07 2020-10-07 01:12:01.000 281 21272.30 416.90 43068.18 48037.07 2020-10-07 01:12:02.000 281 21272.28 416.91 43068.17 48037.04 2020-10-07 01:12:03.000 281 21272.26 416.91 43068.15 48037.01 2020-10-07 01:12:04.000 281 21272.23 416.92 43068.13 48037.05 2020-10-07 01:12:05.000 281 21272.24 416.92 43068.15 48037.00 2020-10-07 01:12:06.000 281 21272.22 416.89 43068.17 48037.02 2020-10-07 01:12:07.000 281 21272.18 416.92 43068.14 48036.97 2020-10-07 01:12:08.000 281 21272.16 416.92 43068.12 48036.96 2020-10-07 01:12:09.000 281 21272.16 416.91 43068.11 48036.97 2020-10-07 01:12:10.000 281 21272.17 416.90 43068.11 48036.97 2020-10-07 01:12:11.000 281 21272.14 416.89 43068.09 48036.93 2020-10-07 01:12:12.000 281 21272.14 416.88 43068.05 48036.93 2020-10-07 01:12:13.000 281 21272.17 416.84 43068.06 48036.90 2020-10-07 01:12:14.000 281 21272.16 416.83 43068.06 48036.93 2020-10-07 01:12:15.000 281 21272.19 416.81 43068.05 48036.91 2020-10-07 01:12:16.000 281 21272.20 416.78 43068.09 48036.94 2020-10-07 01:12:17.000 281 21272.24 416.77 43068.06 48036.89 2020-10-07 01:12:18.000 281 21272.22 416.78 43068.05 48036.94 2020-10-07 01:12:19.000 281 21272.28 416.75 43068.06 48036.92 2020-10-07 01:12:20.000 281 21272.25 416.74 43068.08 48036.95 2020-10-07 01:12:21.000 281 21272.24 416.76 43068.07 48036.90 2020-10-07 01:12:22.000 281 21272.25 416.76 43068.06 48036.95 2020-10-07 01:12:23.000 281 21272.25 416.75 43068.01 48036.92 2020-10-07 01:12:24.000 281 21272.25 416.75 43068.06 48036.92 2020-10-07 01:12:25.000 281 21272.26 416.77 43068.01 48036.93 2020-10-07 01:12:26.000 281 21272.25 416.78 43068.02 48036.93 2020-10-07 01:12:27.000 281 21272.31 416.75 43068.02 48036.90 2020-10-07 01:12:28.000 281 21272.33 416.72 43068.06 48036.92 2020-10-07 01:12:29.000 281 21272.31 416.69 43068.10 48036.95 2020-10-07 01:12:30.000 281 21272.36 416.69 43068.11 48036.98 2020-10-07 01:12:31.000 281 21272.39 416.68 43068.12 48037.00 2020-10-07 01:12:32.000 281 21272.40 416.68 43068.12 48037.05 2020-10-07 01:12:33.000 281 21272.43 416.69 43068.10 48037.03 2020-10-07 01:12:34.000 281 21272.42 416.70 43068.10 48037.03 2020-10-07 01:12:35.000 281 21272.45 416.68 43068.12 48037.03 2020-10-07 01:12:36.000 281 21272.44 416.68 43068.12 48037.07 2020-10-07 01:12:37.000 281 21272.46 416.68 43068.17 48037.07 2020-10-07 01:12:38.000 281 21272.42 416.71 43068.16 48037.11 2020-10-07 01:12:39.000 281 21272.45 416.72 43068.16 48037.09 2020-10-07 01:12:40.000 281 21272.46 416.71 43068.16 48037.10 2020-10-07 01:12:41.000 281 21272.49 416.71 43068.16 48037.07 2020-10-07 01:12:42.000 281 21272.50 416.71 43068.18 48037.12 2020-10-07 01:12:43.000 281 21272.52 416.70 43068.17 48037.12 2020-10-07 01:12:44.000 281 21272.51 416.70 43068.14 48037.12 2020-10-07 01:12:45.000 281 21272.51 416.72 43068.13 48037.09 2020-10-07 01:12:46.000 281 21272.49 416.78 43068.13 48037.13 2020-10-07 01:12:47.000 281 21272.50 416.82 43068.15 48037.09 2020-10-07 01:12:48.000 281 21272.48 416.83 43068.13 48037.08 2020-10-07 01:12:49.000 281 21272.44 416.87 43068.10 48037.07 2020-10-07 01:12:50.000 281 21272.44 416.89 43068.08 48037.06 2020-10-07 01:12:51.000 281 21272.44 416.90 43068.03 48037.01 2020-10-07 01:12:52.000 281 21272.46 416.86 43068.04 48037.01 2020-10-07 01:12:53.000 281 21272.46 416.89 43068.02 48036.99 2020-10-07 01:12:54.000 281 21272.44 416.89 43068.00 48036.98 2020-10-07 01:12:55.000 281 21272.44 416.91 43068.02 48036.94 2020-10-07 01:12:56.000 281 21272.43 416.91 43068.00 48036.99 2020-10-07 01:12:57.000 281 21272.42 416.93 43067.96 48036.93 2020-10-07 01:12:58.000 281 21272.42 416.95 43067.95 48036.93 2020-10-07 01:12:59.000 281 21272.41 416.96 43067.95 48036.91 2020-10-07 01:13:00.000 281 21272.40 416.94 43067.97 48036.92 2020-10-07 01:13:01.000 281 21272.40 416.94 43067.98 48036.90 2020-10-07 01:13:02.000 281 21272.42 416.94 43067.94 48036.94 2020-10-07 01:13:03.000 281 21272.41 416.94 43067.89 48036.87 2020-10-07 01:13:04.000 281 21272.39 416.90 43067.92 48036.88 2020-10-07 01:13:05.000 281 21272.39 416.91 43067.92 48036.88 2020-10-07 01:13:06.000 281 21272.39 416.89 43067.92 48036.87 2020-10-07 01:13:07.000 281 21272.39 416.90 43067.93 48036.87 2020-10-07 01:13:08.000 281 21272.41 416.88 43067.93 48036.88 2020-10-07 01:13:09.000 281 21272.41 416.86 43067.94 48036.88 2020-10-07 01:13:10.000 281 21272.41 416.85 43067.95 48036.89 2020-10-07 01:13:11.000 281 21272.42 416.86 43067.93 48036.86 2020-10-07 01:13:12.000 281 21272.39 416.89 43067.91 48036.89 2020-10-07 01:13:13.000 281 21272.36 416.89 43067.91 48036.88 2020-10-07 01:13:14.000 281 21272.35 416.91 43067.90 48036.87 2020-10-07 01:13:15.000 281 21272.35 416.90 43067.87 48036.87 2020-10-07 01:13:16.000 281 21272.35 416.88 43067.91 48036.84 2020-10-07 01:13:17.000 281 21272.33 416.88 43067.93 48036.84 2020-10-07 01:13:18.000 281 21272.31 416.86 43067.94 48036.84 2020-10-07 01:13:19.000 281 21272.28 416.86 43067.95 48036.81 2020-10-07 01:13:20.000 281 21272.29 416.89 43067.96 48036.85 2020-10-07 01:13:21.000 281 21272.25 416.88 43067.95 48036.81 2020-10-07 01:13:22.000 281 21272.28 416.86 43067.95 48036.83 2020-10-07 01:13:23.000 281 21272.29 416.86 43067.94 48036.77 2020-10-07 01:13:24.000 281 21272.23 416.86 43067.88 48036.80 2020-10-07 01:13:25.000 281 21272.22 416.86 43067.91 48036.79 2020-10-07 01:13:26.000 281 21272.20 416.86 43067.90 48036.79 2020-10-07 01:13:27.000 281 21272.21 416.88 43067.87 48036.77 2020-10-07 01:13:28.000 281 21272.19 416.85 43067.93 48036.78 2020-10-07 01:13:29.000 281 21272.19 416.83 43067.93 48036.78 2020-10-07 01:13:30.000 281 21272.16 416.85 43067.89 48036.77 2020-10-07 01:13:31.000 281 21272.15 416.87 43067.91 48036.72 2020-10-07 01:13:32.000 281 21272.15 416.87 43067.91 48036.77 2020-10-07 01:13:33.000 281 21272.17 416.87 43067.88 48036.74 2020-10-07 01:13:34.000 281 21272.17 416.89 43067.86 48036.72 2020-10-07 01:13:35.000 281 21272.16 416.87 43067.90 48036.73 2020-10-07 01:13:36.000 281 21272.16 416.86 43067.89 48036.75 2020-10-07 01:13:37.000 281 21272.14 416.86 43067.89 48036.73 2020-10-07 01:13:38.000 281 21272.14 416.85 43067.89 48036.74 2020-10-07 01:13:39.000 281 21272.16 416.83 43067.87 48036.73 2020-10-07 01:13:40.000 281 21272.14 416.85 43067.86 48036.71 2020-10-07 01:13:41.000 281 21272.11 416.87 43067.86 48036.74 2020-10-07 01:13:42.000 281 21272.12 416.88 43067.85 48036.69 2020-10-07 01:13:43.000 281 21272.09 416.89 43067.83 48036.73 2020-10-07 01:13:44.000 281 21272.09 416.89 43067.87 48036.66 2020-10-07 01:13:45.000 281 21272.06 416.91 43067.86 48036.69 2020-10-07 01:13:46.000 281 21272.06 416.93 43067.83 48036.68 2020-10-07 01:13:47.000 281 21272.06 416.93 43067.85 48036.66 2020-10-07 01:13:48.000 281 21272.03 416.95 43067.85 48036.62 2020-10-07 01:13:49.000 281 21272.02 416.98 43067.84 48036.66 2020-10-07 01:13:50.000 281 21272.01 416.99 43067.82 48036.63 2020-10-07 01:13:51.000 281 21272.05 416.94 43067.86 48036.64 2020-10-07 01:13:52.000 281 21272.07 416.93 43067.85 48036.63 2020-10-07 01:13:53.000 281 21272.06 416.95 43067.85 48036.68 2020-10-07 01:13:54.000 281 21272.03 416.96 43067.84 48036.65 2020-10-07 01:13:55.000 281 21272.06 416.95 43067.87 48036.66 2020-10-07 01:13:56.000 281 21272.05 416.93 43067.87 48036.65 2020-10-07 01:13:57.000 281 21272.04 416.93 43067.87 48036.65 2020-10-07 01:13:58.000 281 21272.02 416.94 43067.86 48036.65 2020-10-07 01:13:59.000 281 21272.05 416.90 43067.87 48036.66 2020-10-07 01:14:00.000 281 21272.07 416.88 43067.91 48036.66 2020-10-07 01:14:01.000 281 21272.10 416.88 43067.91 48036.70 2020-10-07 01:14:02.000 281 21272.11 416.88 43067.90 48036.70 2020-10-07 01:14:03.000 281 21272.10 416.87 43067.89 48036.74 2020-10-07 01:14:04.000 281 21272.11 416.86 43067.92 48036.69 2020-10-07 01:14:05.000 281 21272.11 416.85 43067.93 48036.77 2020-10-07 01:14:06.000 281 21272.14 416.83 43067.94 48036.74 2020-10-07 01:14:07.000 281 21272.13 416.84 43067.95 48036.79 2020-10-07 01:14:08.000 281 21272.15 416.85 43067.96 48036.77 2020-10-07 01:14:09.000 281 21272.15 416.86 43067.96 48036.81 2020-10-07 01:14:10.000 281 21272.10 416.86 43067.96 48036.76 2020-10-07 01:14:11.000 281 21272.09 416.86 43067.93 48036.81 2020-10-07 01:14:12.000 281 21272.12 416.84 43067.97 48036.78 2020-10-07 01:14:13.000 281 21272.13 416.83 43067.99 48036.78 2020-10-07 01:14:14.000 281 21272.11 416.82 43067.99 48036.78 2020-10-07 01:14:15.000 281 21272.11 416.84 43067.99 48036.77 2020-10-07 01:14:16.000 281 21272.10 416.86 43067.95 48036.75 2020-10-07 01:14:17.000 281 21272.07 416.90 43067.98 48036.76 2020-10-07 01:14:18.000 281 21272.06 416.92 43067.95 48036.76 2020-10-07 01:14:19.000 281 21272.01 416.93 43067.94 48036.71 2020-10-07 01:14:20.000 281 21271.98 416.98 43067.90 48036.72 2020-10-07 01:14:21.000 281 21271.93 417.00 43067.87 48036.65 2020-10-07 01:14:22.000 281 21271.92 417.01 43067.87 48036.66 2020-10-07 01:14:23.000 281 21271.91 417.04 43067.88 48036.62 2020-10-07 01:14:24.000 281 21271.91 417.02 43067.87 48036.61 2020-10-07 01:14:25.000 281 21271.89 417.05 43067.85 48036.56 2020-10-07 01:14:26.000 281 21271.88 417.07 43067.84 48036.62 2020-10-07 01:14:27.000 281 21271.83 417.07 43067.84 48036.56 2020-10-07 01:14:28.000 281 21271.82 417.08 43067.84 48036.56 2020-10-07 01:14:29.000 281 21271.84 417.10 43067.84 48036.53 2020-10-07 01:14:30.000 281 21271.83 417.09 43067.85 48036.53 2020-10-07 01:14:31.000 281 21271.79 417.13 43067.87 48036.51 2020-10-07 01:14:32.000 281 21271.80 417.13 43067.82 48036.52 2020-10-07 01:14:33.000 281 21271.80 417.12 43067.83 48036.50 2020-10-07 01:14:34.000 281 21271.81 417.15 43067.85 48036.50 2020-10-07 01:14:35.000 281 21271.78 417.13 43067.82 48036.47 2020-10-07 01:14:36.000 281 21271.80 417.13 43067.79 48036.51 2020-10-07 01:14:37.000 281 21271.77 417.14 43067.80 48036.48 2020-10-07 01:14:38.000 281 21271.78 417.15 43067.78 48036.50 2020-10-07 01:14:39.000 281 21271.81 417.15 43067.78 48036.45 2020-10-07 01:14:40.000 281 21271.78 417.15 43067.82 48036.51 2020-10-07 01:14:41.000 281 21271.75 417.15 43067.81 48036.47 2020-10-07 01:14:42.000 281 21271.77 417.16 43067.81 48036.50 2020-10-07 01:14:43.000 281 21271.77 417.17 43067.80 48036.48 2020-10-07 01:14:44.000 281 21271.76 417.14 43067.78 48036.52 2020-10-07 01:14:45.000 281 21271.78 417.12 43067.78 48036.47 2020-10-07 01:14:46.000 281 21271.78 417.14 43067.82 48036.49 2020-10-07 01:14:47.000 281 21271.77 417.15 43067.80 48036.50 2020-10-07 01:14:48.000 281 21271.77 417.16 43067.83 48036.50 2020-10-07 01:14:49.000 281 21271.79 417.15 43067.81 48036.50 2020-10-07 01:14:50.000 281 21271.80 417.13 43067.81 48036.48 2020-10-07 01:14:51.000 281 21271.78 417.13 43067.80 48036.53 2020-10-07 01:14:52.000 281 21271.79 417.12 43067.82 48036.50 2020-10-07 01:14:53.000 281 21271.81 417.11 43067.81 48036.54 2020-10-07 01:14:54.000 281 21271.81 417.13 43067.80 48036.47 2020-10-07 01:14:55.000 281 21271.78 417.13 43067.81 48036.52 2020-10-07 01:14:56.000 281 21271.80 417.16 43067.81 48036.47 2020-10-07 01:14:57.000 281 21271.80 417.18 43067.76 48036.50 2020-10-07 01:14:58.000 281 21271.78 417.18 43067.74 48036.47 2020-10-07 01:14:59.000 281 21271.79 417.16 43067.75 48036.51 2020-10-07 01:15:00.000 281 21271.77 417.16 43067.74 48036.43 2020-10-07 01:15:01.000 281 21271.76 417.17 43067.72 48036.46 2020-10-07 01:15:02.000 281 21271.77 417.16 43067.75 48036.45 2020-10-07 01:15:03.000 281 21271.79 417.14 43067.73 48036.47 2020-10-07 01:15:04.000 281 21271.80 417.14 43067.71 48036.45 2020-10-07 01:15:05.000 281 21271.81 417.09 43067.74 48036.45 2020-10-07 01:15:06.000 281 21271.76 417.09 43067.72 48036.45 2020-10-07 01:15:07.000 281 21271.73 417.09 43067.73 48036.47 2020-10-07 01:15:08.000 281 21271.76 417.10 43067.71 48036.43 2020-10-07 01:15:09.000 281 21271.72 417.10 43067.71 48036.46 2020-10-07 01:15:10.000 281 21271.71 417.09 43067.73 48036.41 2020-10-07 01:15:11.000 281 21271.73 417.10 43067.70 48036.45 2020-10-07 01:15:12.000 281 21271.72 417.08 43067.70 48036.41 2020-10-07 01:15:13.000 281 21271.71 417.09 43067.68 48036.39 2020-10-07 01:15:14.000 281 21271.72 417.10 43067.71 48036.43 2020-10-07 01:15:15.000 281 21271.73 417.08 43067.72 48036.40 2020-10-07 01:15:16.000 281 21271.72 417.09 43067.73 48036.41 2020-10-07 01:15:17.000 281 21271.71 417.09 43067.71 48036.38 2020-10-07 01:15:18.000 281 21271.71 417.08 43067.68 48036.40 2020-10-07 01:15:19.000 281 21271.68 417.13 43067.71 48036.38 2020-10-07 01:15:20.000 281 21271.66 417.14 43067.69 48036.42 2020-10-07 01:15:21.000 281 21271.67 417.13 43067.69 48036.36 2020-10-07 01:15:22.000 281 21271.66 417.13 43067.73 48036.41 2020-10-07 01:15:23.000 281 21271.66 417.12 43067.71 48036.36 2020-10-07 01:15:24.000 281 21271.70 417.12 43067.69 48036.42 2020-10-07 01:15:25.000 281 21271.64 417.14 43067.72 48036.37 2020-10-07 01:15:26.000 281 21271.64 417.15 43067.73 48036.40 2020-10-07 01:15:27.000 281 21271.65 417.13 43067.73 48036.38 2020-10-07 01:15:28.000 281 21271.62 417.14 43067.70 48036.38 2020-10-07 01:15:29.000 281 21271.62 417.11 43067.71 48036.37 2020-10-07 01:15:30.000 281 21271.63 417.11 43067.70 48036.39 2020-10-07 01:15:31.000 281 21271.63 417.10 43067.72 48036.38 2020-10-07 01:15:32.000 281 21271.63 417.12 43067.71 48036.37 2020-10-07 01:15:33.000 281 21271.60 417.12 43067.71 48036.35 2020-10-07 01:15:34.000 281 21271.59 417.13 43067.69 48036.34 2020-10-07 01:15:35.000 281 21271.59 417.13 43067.68 48036.34 2020-10-07 01:15:36.000 281 21271.57 417.13 43067.66 48036.36 2020-10-07 01:15:37.000 281 21271.57 417.11 43067.68 48036.35 2020-10-07 01:15:38.000 281 21271.58 417.08 43067.67 48036.33 2020-10-07 01:15:39.000 281 21271.58 417.07 43067.65 48036.35 2020-10-07 01:15:40.000 281 21271.58 417.07 43067.67 48036.32 2020-10-07 01:15:41.000 281 21271.58 417.08 43067.68 48036.32 2020-10-07 01:15:42.000 281 21271.57 417.08 43067.67 48036.31 2020-10-07 01:15:43.000 281 21271.59 417.08 43067.67 48036.30 2020-10-07 01:15:44.000 281 21271.58 417.10 43067.66 48036.33 2020-10-07 01:15:45.000 281 21271.59 417.09 43067.66 48036.30 2020-10-07 01:15:46.000 281 21271.57 417.10 43067.65 48036.30 2020-10-07 01:15:47.000 281 21271.56 417.11 43067.67 48036.33 2020-10-07 01:15:48.000 281 21271.56 417.11 43067.66 48036.29 2020-10-07 01:15:49.000 281 21271.54 417.11 43067.68 48036.27 2020-10-07 01:15:50.000 281 21271.52 417.11 43067.67 48036.30 2020-10-07 01:15:51.000 281 21271.54 417.11 43067.68 48036.27 2020-10-07 01:15:52.000 281 21271.53 417.10 43067.66 48036.31 2020-10-07 01:15:53.000 281 21271.55 417.11 43067.67 48036.33 2020-10-07 01:15:54.000 281 21271.58 417.11 43067.68 48036.31 2020-10-07 01:15:55.000 281 21271.62 417.10 43067.65 48036.30 2020-10-07 01:15:56.000 281 21271.61 417.11 43067.66 48036.31 2020-10-07 01:15:57.000 281 21271.57 417.15 43067.67 48036.29 2020-10-07 01:15:58.000 281 21271.59 417.12 43067.67 48036.36 2020-10-07 01:15:59.000 281 21271.62 417.10 43067.67 48036.33 2020-10-07 01:16:00.000 281 21271.61 417.11 43067.67 48036.37 2020-10-07 01:16:01.000 281 21271.62 417.11 43067.67 48036.33 2020-10-07 01:16:02.000 281 21271.61 417.13 43067.69 48036.35 2020-10-07 01:16:03.000 281 21271.62 417.11 43067.71 48036.33 2020-10-07 01:16:04.000 281 21271.61 417.12 43067.71 48036.34 2020-10-07 01:16:05.000 281 21271.60 417.11 43067.67 48036.35 2020-10-07 01:16:06.000 281 21271.63 417.11 43067.67 48036.36 2020-10-07 01:16:07.000 281 21271.63 417.11 43067.68 48036.36 2020-10-07 01:16:08.000 281 21271.63 417.13 43067.69 48036.34 2020-10-07 01:16:09.000 281 21271.65 417.14 43067.69 48036.39 2020-10-07 01:16:10.000 281 21271.65 417.13 43067.69 48036.36 2020-10-07 01:16:11.000 281 21271.66 417.13 43067.71 48036.38 2020-10-07 01:16:12.000 281 21271.64 417.18 43067.69 48036.37 2020-10-07 01:16:13.000 281 21271.68 417.14 43067.71 48036.39 2020-10-07 01:16:14.000 281 21271.70 417.16 43067.70 48036.39 2020-10-07 01:16:15.000 281 21271.65 417.18 43067.69 48036.39 2020-10-07 01:16:16.000 281 21271.70 417.16 43067.67 48036.40 2020-10-07 01:16:17.000 281 21271.68 417.17 43067.71 48036.37 2020-10-07 01:16:18.000 281 21271.64 417.18 43067.74 48036.39 2020-10-07 01:16:19.000 281 21271.64 417.18 43067.71 48036.37 2020-10-07 01:16:20.000 281 21271.63 417.20 43067.73 48036.38 2020-10-07 01:16:21.000 281 21271.64 417.17 43067.73 48036.40 2020-10-07 01:16:22.000 281 21271.62 417.19 43067.73 48036.37 2020-10-07 01:16:23.000 281 21271.63 417.21 43067.73 48036.39 2020-10-07 01:16:24.000 281 21271.62 417.23 43067.71 48036.38 2020-10-07 01:16:25.000 281 21271.65 417.26 43067.70 48036.42 2020-10-07 01:16:26.000 281 21271.66 417.27 43067.70 48036.39 2020-10-07 01:16:27.000 281 21271.67 417.27 43067.72 48036.40 2020-10-07 01:16:28.000 281 21271.68 417.24 43067.73 48036.39 2020-10-07 01:16:29.000 281 21271.67 417.22 43067.71 48036.41 2020-10-07 01:16:30.000 281 21271.68 417.23 43067.71 48036.41 2020-10-07 01:16:31.000 281 21271.68 417.24 43067.71 48036.38 2020-10-07 01:16:32.000 281 21271.69 417.25 43067.72 48036.44 2020-10-07 01:16:33.000 281 21271.68 417.25 43067.72 48036.38 2020-10-07 01:16:34.000 281 21271.69 417.22 43067.72 48036.44 2020-10-07 01:16:35.000 281 21271.65 417.22 43067.71 48036.38 2020-10-07 01:16:36.000 281 21271.64 417.24 43067.70 48036.41 2020-10-07 01:16:37.000 281 21271.64 417.24 43067.70 48036.38 2020-10-07 01:16:38.000 281 21271.63 417.25 43067.71 48036.42 2020-10-07 01:16:39.000 281 21271.62 417.28 43067.72 48036.39 2020-10-07 01:16:40.000 281 21271.63 417.25 43067.73 48036.38 2020-10-07 01:16:41.000 281 21271.57 417.30 43067.70 48036.35 2020-10-07 01:16:42.000 281 21271.57 417.29 43067.71 48036.37 2020-10-07 01:16:43.000 281 21271.55 417.28 43067.73 48036.35 2020-10-07 01:16:44.000 281 21271.60 417.28 43067.74 48036.37 2020-10-07 01:16:45.000 281 21271.56 417.27 43067.74 48036.35 2020-10-07 01:16:46.000 281 21271.56 417.28 43067.71 48036.37 2020-10-07 01:16:47.000 281 21271.59 417.29 43067.69 48036.35 2020-10-07 01:16:48.000 281 21271.59 417.30 43067.69 48036.35 2020-10-07 01:16:49.000 281 21271.56 417.29 43067.70 48036.35 2020-10-07 01:16:50.000 281 21271.56 417.28 43067.69 48036.32 2020-10-07 01:16:51.000 281 21271.56 417.27 43067.70 48036.34 2020-10-07 01:16:52.000 281 21271.55 417.26 43067.71 48036.34 2020-10-07 01:16:53.000 281 21271.58 417.27 43067.74 48036.38 2020-10-07 01:16:54.000 281 21271.59 417.27 43067.73 48036.35 2020-10-07 01:16:55.000 281 21271.59 417.30 43067.73 48036.38 2020-10-07 01:16:56.000 281 21271.57 417.30 43067.71 48036.38 2020-10-07 01:16:57.000 281 21271.55 417.29 43067.73 48036.36 2020-10-07 01:16:58.000 281 21271.56 417.29 43067.73 48036.35 2020-10-07 01:16:59.000 281 21271.58 417.26 43067.75 48036.39 2020-10-07 01:17:00.000 281 21271.61 417.24 43067.74 48036.41 2020-10-07 01:17:01.000 281 21271.61 417.26 43067.72 48036.37 2020-10-07 01:17:02.000 281 21271.58 417.26 43067.74 48036.39 2020-10-07 01:17:03.000 281 21271.57 417.23 43067.74 48036.36 2020-10-07 01:17:04.000 281 21271.53 417.25 43067.74 48036.38 2020-10-07 01:17:05.000 281 21271.51 417.24 43067.76 48036.35 2020-10-07 01:17:06.000 281 21271.52 417.23 43067.74 48036.39 2020-10-07 01:17:07.000 281 21271.49 417.22 43067.76 48036.34 2020-10-07 01:17:08.000 281 21271.46 417.22 43067.78 48036.32 2020-10-07 01:17:09.000 281 21271.44 417.22 43067.76 48036.34 2020-10-07 01:17:10.000 281 21271.42 417.22 43067.73 48036.33 2020-10-07 01:17:11.000 281 21271.40 417.23 43067.72 48036.32 2020-10-07 01:17:12.000 281 21271.41 417.27 43067.75 48036.33 2020-10-07 01:17:13.000 281 21271.43 417.26 43067.75 48036.32 2020-10-07 01:17:14.000 281 21271.41 417.27 43067.77 48036.33 2020-10-07 01:17:15.000 281 21271.43 417.26 43067.74 48036.31 2020-10-07 01:17:16.000 281 21271.45 417.24 43067.74 48036.34 2020-10-07 01:17:17.000 281 21271.46 417.23 43067.78 48036.32 2020-10-07 01:17:18.000 281 21271.48 417.24 43067.78 48036.32 2020-10-07 01:17:19.000 281 21271.48 417.22 43067.74 48036.32 2020-10-07 01:17:20.000 281 21271.47 417.22 43067.76 48036.34 2020-10-07 01:17:21.000 281 21271.44 417.22 43067.76 48036.33 2020-10-07 01:17:22.000 281 21271.44 417.20 43067.78 48036.33 2020-10-07 01:17:23.000 281 21271.42 417.20 43067.80 48036.34 2020-10-07 01:17:24.000 281 21271.42 417.17 43067.76 48036.32 2020-10-07 01:17:25.000 281 21271.43 417.18 43067.78 48036.35 2020-10-07 01:17:26.000 281 21271.45 417.16 43067.76 48036.33 2020-10-07 01:17:27.000 281 21271.43 417.15 43067.77 48036.33 2020-10-07 01:17:28.000 281 21271.42 417.16 43067.77 48036.33 2020-10-07 01:17:29.000 281 21271.43 417.17 43067.76 48036.34 2020-10-07 01:17:30.000 281 21271.42 417.16 43067.79 48036.33 2020-10-07 01:17:31.000 281 21271.42 417.18 43067.79 48036.32 2020-10-07 01:17:32.000 281 21271.42 417.14 43067.79 48036.34 2020-10-07 01:17:33.000 281 21271.38 417.14 43067.77 48036.33 2020-10-07 01:17:34.000 281 21271.39 417.13 43067.78 48036.35 2020-10-07 01:17:35.000 281 21271.43 417.11 43067.81 48036.32 2020-10-07 01:17:36.000 281 21271.41 417.09 43067.83 48036.35 2020-10-07 01:17:37.000 281 21271.37 417.11 43067.84 48036.34 2020-10-07 01:17:38.000 281 21271.41 417.08 43067.87 48036.34 2020-10-07 01:17:39.000 281 21271.41 417.08 43067.86 48036.36 2020-10-07 01:17:40.000 281 21271.40 417.11 43067.86 48036.40 2020-10-07 01:17:41.000 281 21271.41 417.11 43067.84 48036.38 2020-10-07 01:17:42.000 281 21271.40 417.11 43067.84 48036.36 2020-10-07 01:17:43.000 281 21271.39 417.07 43067.88 48036.39 2020-10-07 01:17:44.000 281 21271.39 417.06 43067.86 48036.36 2020-10-07 01:17:45.000 281 21271.37 417.11 43067.85 48036.38 2020-10-07 01:17:46.000 281 21271.38 417.11 43067.84 48036.38 2020-10-07 01:17:47.000 281 21271.38 417.09 43067.87 48036.36 2020-10-07 01:17:48.000 281 21271.34 417.11 43067.85 48036.40 2020-10-07 01:17:49.000 281 21271.37 417.10 43067.90 48036.38 2020-10-07 01:17:50.000 281 21271.34 417.08 43067.88 48036.38 2020-10-07 01:17:51.000 281 21271.33 417.09 43067.85 48036.38 2020-10-07 01:17:52.000 281 21271.36 417.08 43067.86 48036.38 2020-10-07 01:17:53.000 281 21271.34 417.08 43067.84 48036.36 2020-10-07 01:17:54.000 281 21271.36 417.08 43067.87 48036.36 2020-10-07 01:17:55.000 281 21271.39 417.07 43067.83 48036.37 2020-10-07 01:17:56.000 281 21271.40 417.06 43067.82 48036.37 2020-10-07 01:17:57.000 281 21271.40 417.07 43067.85 48036.36 2020-10-07 01:17:58.000 281 21271.42 417.09 43067.84 48036.35 2020-10-07 01:17:59.000 281 21271.41 417.09 43067.84 48036.38 2020-10-07 01:18:00.000 281 21271.39 417.07 43067.84 48036.34 2020-10-07 01:18:01.000 281 21271.41 417.05 43067.85 48036.39 2020-10-07 01:18:02.000 281 21271.41 417.06 43067.81 48036.36 2020-10-07 01:18:03.000 281 21271.41 417.06 43067.79 48036.35 2020-10-07 01:18:04.000 281 21271.43 417.06 43067.81 48036.35 2020-10-07 01:18:05.000 281 21271.43 417.04 43067.79 48036.35 2020-10-07 01:18:06.000 281 21271.39 417.04 43067.80 48036.37 2020-10-07 01:18:07.000 281 21271.40 417.04 43067.81 48036.34 2020-10-07 01:18:08.000 281 21271.39 417.04 43067.84 48036.34 2020-10-07 01:18:09.000 281 21271.35 417.05 43067.82 48036.34 2020-10-07 01:18:10.000 281 21271.38 417.05 43067.81 48036.34 2020-10-07 01:18:11.000 281 21271.39 417.04 43067.80 48036.32 2020-10-07 01:18:12.000 281 21271.37 417.01 43067.80 48036.34 2020-10-07 01:18:13.000 281 21271.36 416.99 43067.83 48036.31 2020-10-07 01:18:14.000 281 21271.36 417.01 43067.83 48036.36 2020-10-07 01:18:15.000 281 21271.35 417.01 43067.80 48036.35 2020-10-07 01:18:16.000 281 21271.36 417.00 43067.85 48036.34 2020-10-07 01:18:17.000 281 21271.37 417.00 43067.83 48036.34 2020-10-07 01:18:18.000 281 21271.41 416.99 43067.83 48036.36 2020-10-07 01:18:19.000 281 21271.40 417.01 43067.83 48036.36 2020-10-07 01:18:20.000 281 21271.42 417.00 43067.86 48036.35 2020-10-07 01:18:21.000 281 21271.41 417.00 43067.87 48036.37 2020-10-07 01:18:22.000 281 21271.41 417.02 43067.85 48036.39 2020-10-07 01:18:23.000 281 21271.42 417.06 43067.83 48036.35 2020-10-07 01:18:24.000 281 21271.42 417.07 43067.82 48036.35 2020-10-07 01:18:25.000 281 21271.39 417.06 43067.80 48036.38 2020-10-07 01:18:26.000 281 21271.39 417.07 43067.78 48036.33 2020-10-07 01:18:27.000 281 21271.41 417.05 43067.76 48036.35 2020-10-07 01:18:28.000 281 21271.42 417.07 43067.77 48036.32 2020-10-07 01:18:29.000 281 21271.39 417.07 43067.77 48036.33 2020-10-07 01:18:30.000 281 21271.38 417.07 43067.79 48036.31 2020-10-07 01:18:31.000 281 21271.37 417.07 43067.75 48036.31 2020-10-07 01:18:32.000 281 21271.36 417.09 43067.75 48036.34 2020-10-07 01:18:33.000 281 21271.30 417.09 43067.73 48036.28 2020-10-07 01:18:34.000 281 21271.32 417.09 43067.73 48036.28 2020-10-07 01:18:35.000 281 21271.30 417.13 43067.73 48036.31 2020-10-07 01:18:36.000 281 21271.30 417.12 43067.72 48036.28 2020-10-07 01:18:37.000 281 21271.32 417.13 43067.67 48036.29 2020-10-07 01:18:38.000 281 21271.33 417.14 43067.71 48036.26 2020-10-07 01:18:39.000 281 21271.31 417.19 43067.69 48036.23 2020-10-07 01:18:40.000 281 21271.35 417.22 43067.70 48036.28 2020-10-07 01:18:41.000 281 21271.36 417.25 43067.69 48036.24 2020-10-07 01:18:42.000 281 21271.42 417.25 43067.65 48036.28 2020-10-07 01:18:43.000 281 21271.44 417.25 43067.67 48036.25 2020-10-07 01:18:44.000 281 21271.41 417.26 43067.65 48036.27 2020-10-07 01:18:45.000 281 21271.34 417.19 43067.65 48036.23 2020-10-07 01:18:46.000 281 21271.33 417.16 43067.66 48036.26 2020-10-07 01:18:47.000 281 21271.28 417.13 43067.69 48036.20 2020-10-07 01:18:48.000 281 21271.23 417.13 43067.71 48036.24 2020-10-07 01:18:49.000 281 21271.24 417.11 43067.75 48036.26 2020-10-07 01:18:50.000 281 21271.23 417.12 43067.77 48036.22 2020-10-07 01:18:51.000 281 21271.21 417.10 43067.76 48036.26 2020-10-07 01:18:52.000 281 21271.21 417.08 43067.78 48036.24 2020-10-07 01:18:53.000 281 21271.17 417.09 43067.78 48036.25 2020-10-07 01:18:54.000 281 21271.16 417.10 43067.78 48036.18 2020-10-07 01:18:55.000 281 21271.13 417.09 43067.77 48036.26 2020-10-07 01:18:56.000 281 21271.14 417.07 43067.77 48036.21 2020-10-07 01:18:57.000 281 21271.12 417.10 43067.78 48036.20 2020-10-07 01:18:58.000 281 21271.09 417.11 43067.77 48036.20 2020-10-07 01:18:59.000 281 21271.09 417.11 43067.78 48036.19 2020-10-07 01:19:00.000 281 21271.07 417.11 43067.78 48036.23 2020-10-07 01:19:01.000 281 21271.07 417.11 43067.77 48036.17 2020-10-07 01:19:02.000 281 21271.08 417.11 43067.77 48036.20 2020-10-07 01:19:03.000 281 21271.06 417.06 43067.75 48036.18 2020-10-07 01:19:04.000 281 21271.07 417.02 43067.74 48036.19 2020-10-07 01:19:05.000 281 21271.06 417.03 43067.81 48036.26 2020-10-07 01:19:06.000 281 21271.07 417.01 43067.83 48036.23 2020-10-07 01:19:07.000 281 21271.06 417.02 43067.81 48036.24 2020-10-07 01:19:08.000 281 21271.07 417.00 43067.82 48036.24 2020-10-07 01:19:09.000 281 21271.07 417.01 43067.84 48036.27 2020-10-07 01:19:10.000 281 21271.03 417.03 43067.84 48036.26 2020-10-07 01:19:11.000 281 21271.05 417.05 43067.85 48036.25 2020-10-07 01:19:12.000 281 21271.06 417.04 43067.85 48036.27 2020-10-07 01:19:13.000 281 21271.09 417.04 43067.85 48036.25 2020-10-07 01:19:14.000 281 21271.08 417.03 43067.86 48036.26 2020-10-07 01:19:15.000 281 21271.07 417.04 43067.85 48036.25 2020-10-07 01:19:16.000 281 21271.08 417.06 43067.85 48036.29 2020-10-07 01:19:17.000 281 21271.08 417.05 43067.85 48036.26 2020-10-07 01:19:18.000 281 21271.05 417.05 43067.84 48036.25 2020-10-07 01:19:19.000 281 21271.06 417.07 43067.83 48036.26 2020-10-07 01:19:20.000 281 21271.05 417.05 43067.84 48036.24 2020-10-07 01:19:21.000 281 21271.05 417.07 43067.86 48036.25 2020-10-07 01:19:22.000 281 21271.01 417.09 43067.81 48036.22 2020-10-07 01:19:23.000 281 21270.97 417.11 43067.83 48036.21 2020-10-07 01:19:24.000 281 21270.95 417.13 43067.82 48036.22 2020-10-07 01:19:25.000 281 21270.98 417.17 43067.81 48036.15 2020-10-07 01:19:26.000 281 21270.93 417.17 43067.83 48036.19 2020-10-07 01:19:27.000 281 21270.91 417.16 43067.85 48036.21 2020-10-07 01:19:28.000 281 21270.93 417.16 43067.84 48036.17 2020-10-07 01:19:29.000 281 21270.95 417.14 43067.84 48036.19 2020-10-07 01:19:30.000 281 21270.95 417.12 43067.80 48036.15 2020-10-07 01:19:31.000 281 21270.91 417.15 43067.81 48036.19 2020-10-07 01:19:32.000 281 21270.92 417.15 43067.81 48036.16 2020-10-07 01:19:33.000 281 21270.94 417.17 43067.80 48036.16 2020-10-07 01:19:34.000 281 21270.93 417.17 43067.81 48036.16 2020-10-07 01:19:35.000 281 21270.91 417.17 43067.81 48036.14 2020-10-07 01:19:36.000 281 21270.91 417.16 43067.81 48036.17 2020-10-07 01:19:37.000 281 21270.94 417.16 43067.81 48036.12 2020-10-07 01:19:38.000 281 21270.94 417.16 43067.74 48036.16 2020-10-07 01:19:39.000 281 21270.97 417.14 43067.79 48036.12 2020-10-07 01:19:40.000 281 21270.96 417.15 43067.78 48036.16 2020-10-07 01:19:41.000 281 21270.94 417.17 43067.76 48036.11 2020-10-07 01:19:42.000 281 21270.93 417.17 43067.78 48036.17 2020-10-07 01:19:43.000 281 21270.96 417.17 43067.76 48036.14 2020-10-07 01:19:44.000 281 21270.95 417.18 43067.78 48036.14 2020-10-07 01:19:45.000 281 21270.95 417.19 43067.74 48036.15 2020-10-07 01:19:46.000 281 21270.95 417.17 43067.75 48036.14 2020-10-07 01:19:47.000 281 21270.96 417.16 43067.78 48036.15 2020-10-07 01:19:48.000 281 21270.94 417.16 43067.76 48036.11 2020-10-07 01:19:49.000 281 21270.96 417.16 43067.78 48036.15 2020-10-07 01:19:50.000 281 21270.97 417.15 43067.77 48036.11 2020-10-07 01:19:51.000 281 21270.94 417.16 43067.79 48036.11 2020-10-07 01:19:52.000 281 21270.93 417.16 43067.76 48036.14 2020-10-07 01:19:53.000 281 21270.90 417.17 43067.76 48036.09 2020-10-07 01:19:54.000 281 21270.92 417.13 43067.77 48036.12 2020-10-07 01:19:55.000 281 21270.91 417.14 43067.77 48036.12 2020-10-07 01:19:56.000 281 21270.89 417.16 43067.74 48036.07 2020-10-07 01:19:57.000 281 21270.87 417.14 43067.77 48036.12 2020-10-07 01:19:58.000 281 21270.90 417.14 43067.79 48036.07 2020-10-07 01:19:59.000 281 21270.88 417.16 43067.78 48036.12 2020-10-07 01:20:00.000 281 21270.93 417.17 43067.77 48036.08 2020-10-07 01:20:01.000 281 21270.91 417.22 43067.72 48036.12 2020-10-07 01:20:02.000 281 21270.91 417.22 43067.72 48036.08 2020-10-07 01:20:03.000 281 21270.93 417.23 43067.74 48036.11 2020-10-07 01:20:04.000 281 21270.95 417.23 43067.73 48036.10 2020-10-07 01:20:05.000 281 21270.94 417.22 43067.72 48036.07 2020-10-07 01:20:06.000 281 21270.91 417.22 43067.74 48036.12 2020-10-07 01:20:07.000 281 21270.90 417.23 43067.72 48036.08 2020-10-07 01:20:08.000 281 21270.93 417.22 43067.70 48036.09 2020-10-07 01:20:09.000 281 21270.91 417.23 43067.72 48036.06 2020-10-07 01:20:10.000 281 21270.91 417.23 43067.73 48036.09 2020-10-07 01:20:11.000 281 21270.92 417.24 43067.74 48036.03 2020-10-07 01:20:12.000 281 21270.87 417.25 43067.71 48036.09 2020-10-07 01:20:13.000 281 21270.89 417.25 43067.72 48036.06 2020-10-07 01:20:14.000 281 21270.89 417.25 43067.71 48036.05 2020-10-07 01:20:15.000 281 21270.88 417.27 43067.72 48036.06 2020-10-07 01:20:16.000 281 21270.89 417.24 43067.74 48036.06 2020-10-07 01:20:17.000 281 21270.86 417.28 43067.74 48036.08 2020-10-07 01:20:18.000 281 21270.86 417.29 43067.73 48036.05 2020-10-07 01:20:19.000 281 21270.88 417.28 43067.70 48036.05 2020-10-07 01:20:20.000 281 21270.87 417.29 43067.70 48036.03 2020-10-07 01:20:21.000 281 21270.87 417.29 43067.67 48036.07 2020-10-07 01:20:22.000 281 21270.86 417.30 43067.67 48036.00 2020-10-07 01:20:23.000 281 21270.85 417.29 43067.65 48036.02 2020-10-07 01:20:24.000 281 21270.84 417.29 43067.64 48036.03 2020-10-07 01:20:25.000 281 21270.82 417.30 43067.65 48035.99 2020-10-07 01:20:26.000 281 21270.82 417.26 43067.65 48035.99 2020-10-07 01:20:27.000 281 21270.79 417.27 43067.67 48035.99 2020-10-07 01:20:28.000 281 21270.80 417.27 43067.66 48035.96 2020-10-07 01:20:29.000 281 21270.77 417.27 43067.65 48035.97 2020-10-07 01:20:30.000 281 21270.79 417.27 43067.68 48035.94 2020-10-07 01:20:31.000 281 21270.77 417.27 43067.68 48035.95 2020-10-07 01:20:32.000 281 21270.74 417.28 43067.68 48035.95 2020-10-07 01:20:33.000 281 21270.72 417.26 43067.65 48035.93 2020-10-07 01:20:34.000 281 21270.72 417.26 43067.64 48035.93 2020-10-07 01:20:35.000 281 21270.74 417.26 43067.63 48035.91 2020-10-07 01:20:36.000 281 21270.71 417.29 43067.64 48035.94 2020-10-07 01:20:37.000 281 21270.68 417.30 43067.68 48035.89 2020-10-07 01:20:38.000 281 21270.70 417.30 43067.69 48035.90 2020-10-07 01:20:39.000 281 21270.65 417.28 43067.69 48035.91 2020-10-07 01:20:40.000 281 21270.64 417.28 43067.68 48035.92 2020-10-07 01:20:41.000 281 21270.61 417.30 43067.65 48035.88 2020-10-07 01:20:42.000 281 21270.66 417.26 43067.65 48035.87 2020-10-07 01:20:43.000 281 21270.62 417.26 43067.67 48035.89 2020-10-07 01:20:44.000 281 21270.60 417.27 43067.68 48035.86 2020-10-07 01:20:45.000 281 21270.59 417.29 43067.68 48035.88 2020-10-07 01:20:46.000 281 21270.56 417.29 43067.69 48035.86 2020-10-07 01:20:47.000 281 21270.59 417.28 43067.69 48035.88 2020-10-07 01:20:48.000 281 21270.59 417.28 43067.68 48035.85 2020-10-07 01:20:49.000 281 21270.59 417.29 43067.67 48035.89 2020-10-07 01:20:50.000 281 21270.59 417.28 43067.67 48035.90 2020-10-07 01:20:51.000 281 21270.56 417.28 43067.69 48035.87 2020-10-07 01:20:52.000 281 21270.59 417.29 43067.70 48035.89 2020-10-07 01:20:53.000 281 21270.59 417.26 43067.72 48035.87 2020-10-07 01:20:54.000 281 21270.61 417.25 43067.70 48035.89 2020-10-07 01:20:55.000 281 21270.59 417.26 43067.71 48035.88 2020-10-07 01:20:56.000 281 21270.58 417.26 43067.71 48035.90 2020-10-07 01:20:57.000 281 21270.55 417.27 43067.72 48035.88 2020-10-07 01:20:58.000 281 21270.53 417.25 43067.71 48035.90 2020-10-07 01:20:59.000 281 21270.53 417.24 43067.71 48035.91 2020-10-07 01:21:00.000 281 21270.54 417.22 43067.71 48035.87 2020-10-07 01:21:01.000 281 21270.51 417.21 43067.69 48035.85 2020-10-07 01:21:02.000 281 21270.49 417.21 43067.70 48035.90 2020-10-07 01:21:03.000 281 21270.50 417.21 43067.74 48035.86 2020-10-07 01:21:04.000 281 21270.49 417.22 43067.74 48035.88 2020-10-07 01:21:05.000 281 21270.48 417.22 43067.74 48035.87 2020-10-07 01:21:06.000 281 21270.43 417.24 43067.70 48035.86 2020-10-07 01:21:07.000 281 21270.41 417.23 43067.73 48035.88 2020-10-07 01:21:08.000 281 21270.42 417.24 43067.69 48035.85 2020-10-07 01:21:09.000 281 21270.46 417.25 43067.71 48035.89 2020-10-07 01:21:10.000 281 21270.43 417.25 43067.72 48035.85 2020-10-07 01:21:11.000 281 21270.44 417.25 43067.71 48035.88 2020-10-07 01:21:12.000 281 21270.46 417.27 43067.72 48035.86 2020-10-07 01:21:13.000 281 21270.48 417.26 43067.74 48035.89 2020-10-07 01:21:14.000 281 21270.49 417.26 43067.71 48035.84 2020-10-07 01:21:15.000 281 21270.53 417.21 43067.73 48035.89 2020-10-07 01:21:16.000 281 21270.55 417.14 43067.74 48035.90 2020-10-07 01:21:17.000 281 21270.57 417.02 43067.80 48035.92 2020-10-07 01:21:18.000 281 21270.58 416.89 43067.90 48036.01 2020-10-07 01:21:19.000 281 21270.55 416.86 43067.95 48036.07 2020-10-07 01:21:20.000 281 21270.54 416.88 43068.01 48036.11 2020-10-07 01:21:21.000 281 21270.55 416.85 43068.06 48036.16 2020-10-07 01:21:22.000 281 21270.57 416.85 43068.08 48036.16 2020-10-07 01:21:23.000 281 21270.57 416.85 43068.07 48036.21 2020-10-07 01:21:24.000 281 21270.55 416.82 43068.07 48036.20 2020-10-07 01:21:25.000 281 21270.52 416.84 43068.08 48036.23 2020-10-07 01:21:26.000 281 21270.51 416.83 43068.10 48036.21 2020-10-07 01:21:27.000 281 21270.47 416.86 43068.13 48036.24 2020-10-07 01:21:28.000 281 21270.45 416.86 43068.11 48036.24 2020-10-07 01:21:29.000 281 21270.42 416.82 43068.13 48036.20 2020-10-07 01:21:30.000 281 21270.43 416.83 43068.15 48036.22 2020-10-07 01:21:31.000 281 21270.43 416.81 43068.13 48036.21 2020-10-07 01:21:32.000 281 21270.41 416.79 43068.11 48036.23 2020-10-07 01:21:33.000 281 21270.39 416.79 43068.14 48036.20 2020-10-07 01:21:34.000 281 21270.37 416.78 43068.11 48036.19 2020-10-07 01:21:35.000 281 21270.37 416.77 43068.12 48036.22 2020-10-07 01:21:36.000 281 21270.41 416.76 43068.11 48036.18 2020-10-07 01:21:37.000 281 21270.40 416.74 43068.10 48036.18 2020-10-07 01:21:38.000 281 21270.38 416.74 43068.11 48036.21 2020-10-07 01:21:39.000 281 21270.38 416.74 43068.09 48036.18 2020-10-07 01:21:40.000 281 21270.39 416.75 43068.12 48036.21 2020-10-07 01:21:41.000 281 21270.36 416.77 43068.09 48036.17 2020-10-07 01:21:42.000 281 21270.40 416.75 43068.11 48036.19 2020-10-07 01:21:43.000 281 21270.42 416.72 43068.09 48036.16 2020-10-07 01:21:44.000 281 21270.39 416.72 43068.09 48036.19 2020-10-07 01:21:45.000 281 21270.36 416.73 43068.08 48036.17 2020-10-07 01:21:46.000 281 21270.42 416.74 43068.05 48036.16 2020-10-07 01:21:47.000 281 21270.46 416.74 43068.07 48036.17 2020-10-07 01:21:48.000 281 21270.47 416.75 43068.09 48036.18 2020-10-07 01:21:49.000 281 21270.46 416.74 43068.13 48036.18 2020-10-07 01:21:50.000 281 21270.48 416.73 43068.10 48036.21 2020-10-07 01:21:51.000 281 21270.49 416.72 43068.10 48036.18 2020-10-07 01:21:52.000 281 21270.46 416.72 43068.10 48036.20 2020-10-07 01:21:53.000 281 21270.44 416.73 43068.08 48036.21 2020-10-07 01:21:54.000 281 21270.43 416.73 43068.09 48036.17 2020-10-07 01:21:55.000 281 21270.43 416.71 43068.10 48036.20 2020-10-07 01:21:56.000 281 21270.42 416.73 43068.09 48036.16 2020-10-07 01:21:57.000 281 21270.40 416.71 43068.11 48036.18 2020-10-07 01:21:58.000 281 21270.44 416.73 43068.13 48036.18 2020-10-07 01:21:59.000 281 21270.40 416.77 43068.14 48036.15 2020-10-07 01:22:00.000 281 21270.38 416.78 43068.12 48036.17 2020-10-07 01:22:01.000 281 21270.38 416.76 43068.10 48036.15 2020-10-07 01:22:02.000 281 21270.37 416.77 43068.10 48036.16 2020-10-07 01:22:03.000 281 21270.35 416.80 43068.09 48036.11 2020-10-07 01:22:04.000 281 21270.35 416.79 43068.07 48036.16 2020-10-07 01:22:05.000 281 21270.33 416.80 43068.07 48036.13 2020-10-07 01:22:06.000 281 21270.21 416.85 43068.04 48036.09 2020-10-07 01:22:07.000 281 21270.14 416.92 43068.02 48036.05 2020-10-07 01:22:08.000 281 21270.09 416.97 43067.98 48035.99 2020-10-07 01:22:09.000 281 21270.07 417.04 43067.93 48035.90 2020-10-07 01:22:10.000 281 21270.04 417.05 43067.88 48035.88 2020-10-07 01:22:11.000 281 21270.10 417.03 43067.85 48035.87 2020-10-07 01:22:12.000 281 21270.15 417.03 43067.84 48035.84 2020-10-07 01:22:13.000 281 21270.19 417.04 43067.85 48035.83 2020-10-07 01:22:14.000 281 21270.23 417.05 43067.85 48035.86 2020-10-07 01:22:15.000 281 21270.22 417.07 43067.83 48035.84 2020-10-07 01:22:16.000 281 21270.24 417.08 43067.79 48035.84 2020-10-07 01:22:17.000 281 21270.24 417.10 43067.78 48035.86 2020-10-07 01:22:18.000 281 21270.23 417.13 43067.77 48035.80 2020-10-07 01:22:19.000 281 21270.24 417.14 43067.75 48035.84 2020-10-07 01:22:20.000 281 21270.19 417.18 43067.74 48035.79 2020-10-07 01:22:21.000 281 21270.17 417.19 43067.73 48035.78 2020-10-07 01:22:22.000 281 21270.18 417.18 43067.74 48035.75 2020-10-07 01:22:23.000 281 21270.16 417.17 43067.73 48035.77 2020-10-07 01:22:24.000 281 21270.15 417.17 43067.73 48035.75 2020-10-07 01:22:25.000 281 21270.16 417.18 43067.71 48035.71 2020-10-07 01:22:26.000 281 21270.13 417.17 43067.74 48035.74 2020-10-07 01:22:27.000 281 21270.12 417.18 43067.72 48035.74 2020-10-07 01:22:28.000 281 21270.09 417.16 43067.75 48035.75 2020-10-07 01:22:29.000 281 21270.06 417.17 43067.75 48035.73 2020-10-07 01:22:30.000 281 21270.05 417.17 43067.74 48035.75 2020-10-07 01:22:31.000 281 21270.04 417.17 43067.72 48035.72 2020-10-07 01:22:32.000 281 21270.03 417.14 43067.76 48035.71 2020-10-07 01:22:33.000 281 21270.02 417.17 43067.78 48035.75 2020-10-07 01:22:34.000 281 21270.03 417.17 43067.76 48035.70 2020-10-07 01:22:35.000 281 21270.00 417.16 43067.76 48035.71 2020-10-07 01:22:36.000 281 21270.00 417.17 43067.77 48035.70 2020-10-07 01:22:37.000 281 21269.99 417.19 43067.75 48035.67 2020-10-07 01:22:38.000 281 21269.99 417.18 43067.74 48035.69 2020-10-07 01:22:39.000 281 21269.99 417.18 43067.76 48035.69 2020-10-07 01:22:40.000 281 21269.95 417.21 43067.77 48035.67 2020-10-07 01:22:41.000 281 21269.94 417.20 43067.78 48035.71 2020-10-07 01:22:42.000 281 21269.97 417.19 43067.76 48035.68 2020-10-07 01:22:43.000 281 21269.99 417.17 43067.78 48035.70 2020-10-07 01:22:44.000 281 21270.00 417.16 43067.79 48035.70 2020-10-07 01:22:45.000 281 21269.99 417.18 43067.77 48035.72 2020-10-07 01:22:46.000 281 21269.99 417.20 43067.78 48035.72 2020-10-07 01:22:47.000 281 21269.99 417.18 43067.77 48035.71 2020-10-07 01:22:48.000 281 21269.98 417.17 43067.76 48035.75 2020-10-07 01:22:49.000 281 21269.99 417.20 43067.76 48035.71 2020-10-07 01:22:50.000 281 21269.98 417.23 43067.76 48035.71 2020-10-07 01:22:51.000 281 21269.99 417.24 43067.74 48035.67 2020-10-07 01:22:52.000 281 21270.00 417.24 43067.73 48035.67 2020-10-07 01:22:53.000 281 21269.95 417.28 43067.72 48035.67 2020-10-07 01:22:54.000 281 21269.95 417.29 43067.71 48035.62 2020-10-07 01:22:55.000 281 21269.96 417.31 43067.69 48035.63 2020-10-07 01:22:56.000 281 21269.93 417.30 43067.69 48035.60 2020-10-07 01:22:57.000 281 21269.90 417.29 43067.72 48035.62 2020-10-07 01:22:58.000 281 21269.88 417.31 43067.72 48035.62 2020-10-07 01:22:59.000 281 21269.87 417.32 43067.71 48035.59 2020-10-07 01:23:00.000 281 21269.84 417.33 43067.70 48035.59 2020-10-07 01:23:01.000 281 21269.80 417.35 43067.70 48035.62 2020-10-07 01:23:02.000 281 21269.81 417.32 43067.75 48035.55 2020-10-07 01:23:03.000 281 21269.77 417.32 43067.72 48035.56 2020-10-07 01:23:04.000 281 21269.78 417.31 43067.70 48035.57 2020-10-07 01:23:05.000 281 21269.79 417.31 43067.71 48035.54 2020-10-07 01:23:06.000 281 21269.77 417.31 43067.74 48035.55 2020-10-07 01:23:07.000 281 21269.76 417.31 43067.69 48035.56 2020-10-07 01:23:08.000 281 21269.75 417.34 43067.73 48035.52 2020-10-07 01:23:09.000 281 21269.73 417.32 43067.72 48035.55 2020-10-07 01:23:10.000 281 21269.73 417.32 43067.69 48035.52 2020-10-07 01:23:11.000 281 21269.73 417.34 43067.69 48035.55 2020-10-07 01:23:12.000 281 21269.73 417.35 43067.71 48035.50 2020-10-07 01:23:13.000 281 21269.70 417.35 43067.71 48035.54 2020-10-07 01:23:14.000 281 21269.69 417.35 43067.72 48035.50 2020-10-07 01:23:15.000 281 21269.68 417.35 43067.71 48035.53 2020-10-07 01:23:16.000 281 21269.67 417.36 43067.71 48035.53 2020-10-07 01:23:17.000 281 21269.67 417.36 43067.73 48035.47 2020-10-07 01:23:18.000 281 21269.66 417.39 43067.71 48035.51 2020-10-07 01:23:19.000 281 21269.66 417.40 43067.67 48035.50 2020-10-07 01:23:20.000 281 21269.64 417.40 43067.67 48035.47 2020-10-07 01:23:21.000 281 21269.63 417.38 43067.70 48035.49 2020-10-07 01:23:22.000 281 21269.63 417.38 43067.71 48035.48 2020-10-07 01:23:23.000 281 21269.62 417.39 43067.69 48035.48 2020-10-07 01:23:24.000 281 21269.63 417.37 43067.70 48035.48 2020-10-07 01:23:25.000 281 21269.60 417.39 43067.75 48035.49 2020-10-07 01:23:26.000 281 21269.58 417.38 43067.75 48035.47 2020-10-07 01:23:27.000 281 21269.57 417.39 43067.71 48035.49 2020-10-07 01:23:28.000 281 21269.55 417.40 43067.73 48035.48 2020-10-07 01:23:29.000 281 21269.56 417.40 43067.68 48035.46 2020-10-07 01:23:30.000 281 21269.55 417.39 43067.69 48035.47 2020-10-07 01:23:31.000 281 21269.54 417.40 43067.68 48035.44 2020-10-07 01:23:32.000 281 21269.54 417.39 43067.68 48035.46 2020-10-07 01:23:33.000 281 21269.54 417.41 43067.71 48035.44 2020-10-07 01:23:34.000 281 21269.54 417.44 43067.70 48035.45 2020-10-07 01:23:35.000 281 21269.52 417.41 43067.69 48035.44 2020-10-07 01:23:36.000 281 21269.50 417.38 43067.70 48035.44 2020-10-07 01:23:37.000 281 21269.52 417.37 43067.70 48035.45 2020-10-07 01:23:38.000 281 21269.56 417.36 43067.69 48035.42 2020-10-07 01:23:39.000 281 21269.50 417.36 43067.70 48035.46 2020-10-07 01:23:40.000 281 21269.49 417.37 43067.69 48035.45 2020-10-07 01:23:41.000 281 21269.49 417.37 43067.68 48035.44 2020-10-07 01:23:42.000 281 21269.50 417.33 43067.73 48035.45 2020-10-07 01:23:43.000 281 21269.47 417.32 43067.72 48035.43 2020-10-07 01:23:44.000 281 21269.46 417.33 43067.76 48035.44 2020-10-07 01:23:45.000 281 21269.45 417.32 43067.76 48035.47 2020-10-07 01:23:46.000 281 21269.45 417.32 43067.79 48035.43 2020-10-07 01:23:47.000 281 21269.40 417.34 43067.78 48035.46 2020-10-07 01:23:48.000 281 21269.45 417.30 43067.78 48035.46 2020-10-07 01:23:49.000 281 21269.41 417.33 43067.80 48035.42 2020-10-07 01:23:50.000 281 21269.42 417.31 43067.78 48035.48 2020-10-07 01:23:51.000 281 21269.41 417.30 43067.77 48035.44 2020-10-07 01:23:52.000 281 21269.41 417.33 43067.78 48035.48 2020-10-07 01:23:53.000 281 21269.45 417.31 43067.79 48035.47 2020-10-07 01:23:54.000 281 21269.45 417.31 43067.78 48035.45 2020-10-07 01:23:55.000 281 21269.47 417.30 43067.77 48035.47 2020-10-07 01:23:56.000 281 21269.48 417.30 43067.76 48035.49 2020-10-07 01:23:57.000 281 21269.47 417.28 43067.80 48035.50 2020-10-07 01:23:58.000 281 21269.47 417.26 43067.79 48035.50 2020-10-07 01:23:59.000 281 21269.47 417.24 43067.81 48035.49 2020-10-07 01:24:00.000 281 21269.46 417.22 43067.83 48035.53 2020-10-07 01:24:01.000 281 21269.45 417.20 43067.83 48035.48 2020-10-07 01:24:02.000 281 21269.44 417.24 43067.82 48035.50 2020-10-07 01:24:03.000 281 21269.40 417.24 43067.81 48035.51 2020-10-07 01:24:04.000 281 21269.43 417.21 43067.81 48035.53 2020-10-07 01:24:05.000 281 21269.44 417.21 43067.84 48035.49 2020-10-07 01:24:06.000 281 21269.45 417.17 43067.84 48035.51 2020-10-07 01:24:07.000 281 21269.45 417.12 43067.85 48035.54 2020-10-07 01:24:08.000 281 21269.49 417.11 43067.93 48035.56 2020-10-07 01:24:09.000 281 21269.49 417.11 43067.95 48035.61 2020-10-07 01:24:10.000 281 21269.47 417.12 43067.96 48035.58 2020-10-07 01:24:11.000 281 21269.50 417.11 43067.92 48035.63 2020-10-07 01:24:12.000 281 21269.50 417.08 43067.92 48035.65 2020-10-07 01:24:13.000 281 21269.48 417.06 43067.93 48035.65 2020-10-07 01:24:14.000 281 21269.51 417.07 43067.97 48035.68 2020-10-07 01:24:15.000 281 21269.51 417.06 43068.00 48035.65 2020-10-07 01:24:16.000 281 21269.53 417.04 43068.02 48035.68 2020-10-07 01:24:17.000 281 21269.51 417.03 43068.02 48035.65 2020-10-07 01:24:18.000 281 21269.51 417.03 43068.02 48035.70 2020-10-07 01:24:19.000 281 21269.52 417.04 43068.03 48035.71 2020-10-07 01:24:20.000 281 21269.50 417.01 43068.06 48035.70 2020-10-07 01:24:21.000 281 21269.49 417.01 43068.02 48035.72 2020-10-07 01:24:22.000 281 21269.48 417.01 43068.01 48035.70 2020-10-07 01:24:23.000 281 21269.50 417.00 43068.02 48035.71 2020-10-07 01:24:24.000 281 21269.50 417.02 43068.02 48035.72 2020-10-07 01:24:25.000 281 21269.48 417.02 43068.02 48035.71 2020-10-07 01:24:26.000 281 21269.49 417.03 43068.05 48035.71 2020-10-07 01:24:27.000 281 21269.49 417.00 43068.03 48035.70 2020-10-07 01:24:28.000 281 21269.48 417.02 43068.04 48035.71 2020-10-07 01:24:29.000 281 21269.49 417.01 43068.05 48035.75 2020-10-07 01:24:30.000 281 21269.50 417.03 43068.05 48035.69 2020-10-07 01:24:31.000 281 21269.52 417.00 43068.06 48035.77 2020-10-07 01:24:32.000 281 21269.54 417.00 43068.09 48035.72 2020-10-07 01:24:33.000 281 21269.53 416.99 43068.11 48035.77 2020-10-07 01:24:34.000 281 21269.51 417.08 43068.07 48035.75 2020-10-07 01:24:35.000 281 21269.43 417.23 43068.01 48035.72 2020-10-07 01:24:36.000 281 21269.42 417.30 43067.95 48035.62 2020-10-07 01:24:37.000 281 21269.36 417.34 43067.86 48035.59 2020-10-07 01:24:38.000 281 21269.31 417.40 43067.82 48035.49 2020-10-07 01:24:39.000 281 21269.29 417.49 43067.78 48035.42 2020-10-07 01:24:40.000 281 21269.26 417.55 43067.70 48035.37 2020-10-07 01:24:41.000 281 21269.22 417.61 43067.64 48035.26 2020-10-07 01:24:42.000 281 21269.20 417.62 43067.57 48035.20 2020-10-07 01:24:43.000 281 21269.15 417.59 43067.54 48035.21 2020-10-07 01:24:44.000 281 21269.11 417.59 43067.55 48035.13 2020-10-07 01:24:45.000 281 21269.14 417.59 43067.55 48035.16 2020-10-07 01:24:46.000 281 21269.12 417.59 43067.55 48035.10 2020-10-07 01:24:47.000 281 21269.09 417.60 43067.54 48035.09 2020-10-07 01:24:48.000 281 21269.11 417.59 43067.54 48035.13 2020-10-07 01:24:49.000 281 21269.10 417.59 43067.56 48035.09 2020-10-07 01:24:50.000 281 21269.11 417.61 43067.52 48035.11 2020-10-07 01:24:51.000 281 21269.15 417.59 43067.52 48035.12 2020-10-07 01:24:52.000 281 21269.19 417.56 43067.56 48035.11 2020-10-07 01:24:53.000 281 21269.21 417.56 43067.54 48035.13 2020-10-07 01:24:54.000 281 21269.24 417.56 43067.56 48035.15 2020-10-07 01:24:55.000 281 21269.24 417.56 43067.57 48035.16 2020-10-07 01:24:56.000 281 21269.21 417.54 43067.59 48035.18 2020-10-07 01:24:57.000 281 21269.20 417.50 43067.60 48035.20 2020-10-07 01:24:58.000 281 21269.24 417.47 43067.60 48035.22 2020-10-07 01:24:59.000 281 21269.26 417.49 43067.62 48035.22 2020-10-07 01:25:00.000 281 21269.27 417.49 43067.66 48035.27 2020-10-07 01:25:01.000 281 21269.24 417.48 43067.66 48035.25 2020-10-07 01:25:02.000 281 21269.22 417.50 43067.68 48035.26 2020-10-07 01:25:03.000 281 21269.19 417.50 43067.63 48035.25 2020-10-07 01:25:04.000 281 21269.21 417.50 43067.66 48035.24 2020-10-07 01:25:05.000 281 21269.22 417.51 43067.67 48035.27 2020-10-07 01:25:06.000 281 21269.20 417.50 43067.67 48035.25 2020-10-07 01:25:07.000 281 21269.19 417.50 43067.67 48035.27 2020-10-07 01:25:08.000 281 21269.17 417.51 43067.69 48035.26 2020-10-07 01:25:09.000 281 21269.15 417.51 43067.66 48035.24 2020-10-07 01:25:10.000 281 21269.18 417.53 43067.65 48035.25 2020-10-07 01:25:11.000 281 21269.18 417.52 43067.64 48035.22 2020-10-07 01:25:12.000 281 21269.17 417.51 43067.65 48035.24 2020-10-07 01:25:13.000 281 21269.13 417.52 43067.60 48035.22 2020-10-07 01:25:14.000 281 21269.14 417.55 43067.63 48035.22 2020-10-07 01:25:15.000 281 21269.16 417.55 43067.64 48035.20 2020-10-07 01:25:16.000 281 21269.15 417.54 43067.63 48035.23 2020-10-07 01:25:17.000 281 21269.14 417.52 43067.69 48035.19 2020-10-07 01:25:18.000 281 21269.12 417.53 43067.70 48035.22 2020-10-07 01:25:19.000 281 21269.14 417.52 43067.68 48035.20 2020-10-07 01:25:20.000 281 21269.16 417.55 43067.66 48035.25 2020-10-07 01:25:21.000 281 21269.13 417.56 43067.66 48035.20 2020-10-07 01:25:22.000 281 21269.11 417.57 43067.67 48035.19 2020-10-07 01:25:23.000 281 21269.08 417.57 43067.66 48035.21 2020-10-07 01:25:24.000 281 21269.06 417.55 43067.65 48035.18 2020-10-07 01:25:25.000 281 21269.05 417.55 43067.63 48035.20 2020-10-07 01:25:26.000 281 21269.08 417.56 43067.65 48035.18 2020-10-07 01:25:27.000 281 21269.07 417.59 43067.64 48035.15 2020-10-07 01:25:28.000 281 21269.03 417.60 43067.61 48035.18 2020-10-07 01:25:29.000 281 21269.03 417.61 43067.63 48035.14 2020-10-07 01:25:30.000 281 21269.04 417.59 43067.66 48035.20 2020-10-07 01:25:31.000 281 21269.02 417.59 43067.65 48035.15 2020-10-07 01:25:32.000 281 21269.00 417.63 43067.65 48035.15 2020-10-07 01:25:33.000 281 21269.02 417.65 43067.66 48035.14 2020-10-07 01:25:34.000 281 21269.03 417.65 43067.65 48035.12 2020-10-07 01:25:35.000 281 21268.99 417.66 43067.63 48035.15 2020-10-07 01:25:36.000 281 21268.98 417.66 43067.64 48035.12 2020-10-07 01:25:37.000 281 21269.00 417.66 43067.66 48035.15 2020-10-07 01:25:38.000 281 21269.00 417.69 43067.67 48035.12 2020-10-07 01:25:39.000 281 21269.00 417.69 43067.65 48035.09 2020-10-07 01:25:40.000 281 21269.01 417.70 43067.65 48035.14 2020-10-07 01:25:41.000 281 21269.01 417.67 43067.65 48035.10 2020-10-07 01:25:42.000 281 21269.03 417.55 43067.69 48035.14 2020-10-07 01:25:43.000 281 21269.13 417.35 43067.75 48035.15 2020-10-07 01:25:44.000 281 21269.15 417.20 43067.89 99999.00 2020-10-07 01:25:45.000 281 21269.18 417.12 43067.98 48035.39 2020-10-07 01:25:46.000 281 21269.19 417.13 43068.06 48035.50 2020-10-07 01:25:47.000 281 21269.21 417.15 43068.12 48035.60 2020-10-07 01:25:48.000 281 21269.24 417.15 43068.14 48035.62 2020-10-07 01:25:49.000 281 21269.24 417.16 43068.16 48035.67 2020-10-07 01:25:50.000 281 21269.24 417.17 43068.20 48035.70 2020-10-07 01:25:51.000 281 21269.26 417.18 43068.18 48035.69 2020-10-07 01:25:52.000 281 21269.25 417.19 43068.18 48035.71 2020-10-07 01:25:53.000 281 21269.26 417.20 43068.15 48035.75 2020-10-07 01:25:54.000 281 21269.28 417.19 43068.17 48035.72 2020-10-07 01:25:55.000 281 21269.22 417.23 43068.17 48035.75 2020-10-07 01:25:56.000 281 21269.23 417.25 43068.20 48035.74 2020-10-07 01:25:57.000 281 21269.27 417.23 43068.20 48035.76 2020-10-07 01:25:58.000 281 21269.26 417.25 43068.22 48035.75 2020-10-07 01:25:59.000 281 21269.26 417.24 43068.21 48035.73 2020-10-07 01:26:00.000 281 21269.25 417.24 43068.20 48035.74 2020-10-07 01:26:01.000 281 21269.25 417.23 43068.19 48035.75 2020-10-07 01:26:02.000 281 21269.25 417.28 43068.20 48035.73 2020-10-07 01:26:03.000 281 21269.22 417.27 43068.20 48035.72 2020-10-07 01:26:04.000 281 21269.22 417.24 43068.18 48035.69 2020-10-07 01:26:05.000 281 21269.20 417.25 43068.17 48035.72 2020-10-07 01:26:06.000 281 21269.18 417.23 43068.17 48035.66 2020-10-07 01:26:07.000 281 21269.13 417.24 43068.16 48035.68 2020-10-07 01:26:08.000 281 21269.11 417.27 43068.18 48035.66 2020-10-07 01:26:09.000 281 21269.11 417.26 43068.18 48035.68 2020-10-07 01:26:10.000 281 21269.13 417.25 43068.17 48035.67 2020-10-07 01:26:11.000 281 21269.11 417.26 43068.20 48035.67 2020-10-07 01:26:12.000 281 21269.12 417.27 43068.19 48035.64 2020-10-07 01:26:13.000 281 21269.11 417.28 43068.20 48035.65 2020-10-07 01:26:14.000 281 21269.11 417.28 43068.17 48035.65 2020-10-07 01:26:15.000 281 21269.12 417.27 43068.20 48035.66 2020-10-07 01:26:16.000 281 21269.13 417.24 43068.20 48035.64 2020-10-07 01:26:17.000 281 21269.16 417.22 43068.19 48035.65 2020-10-07 01:26:18.000 281 21269.14 417.26 43068.15 48035.67 2020-10-07 01:26:19.000 281 21269.05 417.28 43068.15 48035.67 2020-10-07 01:26:20.000 281 21269.13 417.27 43068.14 48035.66 2020-10-07 01:26:21.000 281 21269.10 417.25 43068.17 48035.64 2020-10-07 01:26:22.000 281 21269.09 417.24 43068.19 48035.64 2020-10-07 01:26:23.000 281 21269.07 417.25 43068.18 48035.67 2020-10-07 01:26:24.000 281 21269.08 417.26 43068.17 48035.62 2020-10-07 01:26:25.000 281 21269.03 417.29 43068.19 48035.65 2020-10-07 01:26:26.000 281 21269.07 417.28 43068.16 48035.62 2020-10-07 01:26:27.000 281 21269.06 417.31 43068.18 48035.65 2020-10-07 01:26:28.000 281 21269.07 417.29 43068.20 48035.62 2020-10-07 01:26:29.000 281 21269.05 417.32 43068.18 48035.59 2020-10-07 01:26:30.000 281 21269.02 417.30 43068.20 48035.62 2020-10-07 01:26:31.000 281 21269.00 417.31 43068.20 48035.63 2020-10-07 01:26:32.000 281 21269.02 417.32 43068.19 48035.59 2020-10-07 01:26:33.000 281 21269.01 417.34 43068.21 48035.63 2020-10-07 01:26:34.000 281 21268.99 417.44 43068.15 48035.60 2020-10-07 01:26:35.000 281 21268.93 417.51 43068.10 48035.53 2020-10-07 01:26:36.000 281 21268.92 417.55 43068.05 48035.50 2020-10-07 01:26:37.000 281 21268.90 417.58 43067.99 48035.45 2020-10-07 01:26:38.000 281 21268.86 417.58 43067.98 48035.37 2020-10-07 01:26:39.000 281 21268.89 417.59 43067.98 48035.38 2020-10-07 01:26:40.000 281 21268.88 417.59 43067.93 48035.37 2020-10-07 01:26:41.000 281 21268.87 417.58 43067.94 48035.33 2020-10-07 01:26:42.000 281 21268.89 417.56 43067.97 48035.32 2020-10-07 01:26:43.000 281 21268.91 417.55 43067.97 48035.30 2020-10-07 01:26:44.000 281 21268.89 417.57 43067.95 48035.33 2020-10-07 01:26:45.000 281 21268.91 417.57 43067.94 48035.32 2020-10-07 01:26:46.000 281 21268.92 417.60 43067.94 48035.33 2020-10-07 01:26:47.000 281 21268.87 417.66 43067.89 48035.30 2020-10-07 01:26:48.000 281 21268.83 417.69 43067.87 48035.24 2020-10-07 01:26:49.000 281 21268.83 417.71 43067.85 48035.26 2020-10-07 01:26:50.000 281 21268.82 417.70 43067.82 48035.20 2020-10-07 01:26:51.000 281 21268.83 417.69 43067.80 48035.20 2020-10-07 01:26:52.000 281 21268.81 417.69 43067.80 48035.16 2020-10-07 01:26:53.000 281 21268.79 417.72 43067.80 48035.16 2020-10-07 01:26:54.000 281 21268.77 417.72 43067.78 48035.12 2020-10-07 01:26:55.000 281 21268.73 417.73 43067.74 48035.14 2020-10-07 01:26:56.000 281 21268.75 417.70 43067.76 48035.15 2020-10-07 01:26:57.000 281 21268.73 417.68 43067.76 48035.11 2020-10-07 01:26:58.000 281 21268.72 417.69 43067.78 48035.10 2020-10-07 01:26:59.000 281 21268.70 417.70 43067.81 48035.11 2020-10-07 01:27:00.000 281 21268.67 417.71 43067.80 48035.12 2020-10-07 01:27:01.000 281 21268.66 417.73 43067.76 48035.11 2020-10-07 01:27:02.000 281 21268.64 417.74 43067.75 48035.12 2020-10-07 01:27:03.000 281 21268.61 417.73 43067.80 48035.11 2020-10-07 01:27:04.000 281 21268.65 417.74 43067.77 48035.08 2020-10-07 01:27:05.000 281 21268.64 417.78 43067.79 48035.10 2020-10-07 01:27:06.000 281 21268.59 417.84 43067.77 48035.10 2020-10-07 01:27:07.000 281 21268.55 417.94 43067.74 48035.03 2020-10-07 01:27:08.000 281 21268.52 417.98 43067.68 48034.99 2020-10-07 01:27:09.000 281 21268.49 418.00 43067.66 48034.95 2020-10-07 01:27:10.000 281 21268.44 418.05 43067.64 48034.90 2020-10-07 01:27:11.000 281 21268.42 418.06 43067.59 48034.86 2020-10-07 01:27:12.000 281 21268.44 418.05 43067.55 48034.87 2020-10-07 01:27:13.000 281 21268.47 418.07 43067.55 48034.83 2020-10-07 01:27:14.000 281 21268.50 418.08 43067.56 48034.83 2020-10-07 01:27:15.000 281 21268.55 418.08 43067.53 48034.85 2020-10-07 01:27:16.000 281 21268.58 418.04 43067.52 48034.83 2020-10-07 01:27:17.000 281 21268.57 418.03 43067.53 48034.81 2020-10-07 01:27:18.000 281 21268.52 418.04 43067.52 48034.83 2020-10-07 01:27:19.000 281 21268.48 418.02 43067.50 48034.79 2020-10-07 01:27:20.000 281 21268.44 417.98 43067.52 48034.81 2020-10-07 01:27:21.000 281 21268.43 417.98 43067.54 48034.80 2020-10-07 01:27:22.000 281 21268.42 417.93 43067.56 48034.78 2020-10-07 01:27:23.000 281 21268.38 417.93 43067.53 48034.80 2020-10-07 01:27:24.000 281 21268.35 417.96 43067.56 48034.77 2020-10-07 01:27:25.000 281 21268.32 417.96 43067.57 48034.76 2020-10-07 01:27:26.000 281 21268.30 417.97 43067.55 48034.74 2020-10-07 01:27:27.000 281 21268.27 418.01 43067.52 48034.74 2020-10-07 01:27:28.000 281 21268.27 418.00 43067.55 48034.73 2020-10-07 01:27:29.000 281 21268.24 417.98 43067.56 48034.71 2020-10-07 01:27:30.000 281 21268.21 418.00 43067.55 48034.71 2020-10-07 01:27:31.000 281 21268.26 418.01 43067.57 48034.71 2020-10-07 01:27:32.000 281 21268.32 417.93 43067.57 48034.75 2020-10-07 01:27:33.000 281 21268.33 417.89 43067.61 48034.75 2020-10-07 01:27:34.000 281 21268.34 417.88 43067.64 48034.80 2020-10-07 01:27:35.000 281 21268.39 417.85 43067.66 48034.85 2020-10-07 01:27:36.000 281 21268.39 417.83 43067.68 48034.84 2020-10-07 01:27:37.000 281 21268.40 417.83 43067.69 48034.90 2020-10-07 01:27:38.000 281 21268.44 417.82 43067.70 48034.92 2020-10-07 01:27:39.000 281 21268.45 417.82 43067.73 48034.91 2020-10-07 01:27:40.000 281 21268.47 417.80 43067.74 48034.99 2020-10-07 01:27:41.000 281 21268.47 417.80 43067.73 48034.96 2020-10-07 01:27:42.000 281 21268.50 417.80 43067.78 48034.97 2020-10-07 01:27:43.000 281 21268.50 417.80 43067.74 48035.02 2020-10-07 01:27:44.000 281 21268.50 417.78 43067.73 48034.99 2020-10-07 01:27:45.000 281 21268.53 417.81 43067.76 48035.00 2020-10-07 01:27:46.000 281 21268.56 417.86 43067.74 48035.01 2020-10-07 01:27:47.000 281 21268.60 417.86 43067.71 48035.06 2020-10-07 01:27:48.000 281 21268.66 417.85 43067.73 48035.02 2020-10-07 01:27:49.000 281 21268.69 417.83 43067.77 48035.04 2020-10-07 01:27:50.000 281 21268.72 417.84 43067.74 48035.05 2020-10-07 01:27:51.000 281 21268.71 417.86 43067.72 48035.07 2020-10-07 01:27:52.000 281 21268.74 417.86 43067.76 48035.09 2020-10-07 01:27:53.000 281 21268.77 417.85 43067.77 48035.10 2020-10-07 01:27:54.000 281 21268.76 417.86 43067.76 48035.10 2020-10-07 01:27:55.000 281 21268.79 417.87 43067.74 48035.08 2020-10-07 01:27:56.000 281 21268.77 417.85 43067.76 48035.11 2020-10-07 01:27:57.000 281 21268.77 417.85 43067.76 48035.08 2020-10-07 01:27:58.000 281 21268.77 417.85 43067.76 48035.12 2020-10-07 01:27:59.000 281 21268.78 417.82 43067.74 48035.12 2020-10-07 01:28:00.000 281 21268.76 417.83 43067.81 48035.12 2020-10-07 01:28:01.000 281 21268.75 417.83 43067.78 48035.12 2020-10-07 01:28:02.000 281 21268.76 417.85 43067.77 48035.10 2020-10-07 01:28:03.000 281 21268.74 417.83 43067.76 48035.14 2020-10-07 01:28:04.000 281 21268.77 417.83 43067.76 48035.09 2020-10-07 01:28:05.000 281 21268.75 417.83 43067.74 48035.11 2020-10-07 01:28:06.000 281 21268.75 417.83 43067.76 48035.12 2020-10-07 01:28:07.000 281 21268.76 417.83 43067.76 48035.12 2020-10-07 01:28:08.000 281 21268.76 417.82 43067.75 48035.13 2020-10-07 01:28:09.000 281 21268.77 417.82 43067.74 48035.14 2020-10-07 01:28:10.000 281 21268.78 417.81 43067.76 48035.11 2020-10-07 01:28:11.000 281 21268.82 417.81 43067.75 48035.15 2020-10-07 01:28:12.000 281 21268.82 417.80 43067.78 48035.13 2020-10-07 01:28:13.000 281 21268.81 417.83 43067.78 48035.14 2020-10-07 01:28:14.000 281 21268.78 417.86 43067.75 48035.15 2020-10-07 01:28:15.000 281 21268.78 417.85 43067.75 48035.15 2020-10-07 01:28:16.000 281 21268.77 417.90 43067.74 48035.15 2020-10-07 01:28:17.000 281 21268.72 417.90 43067.72 48035.08 2020-10-07 01:28:18.000 281 21268.69 417.90 43067.68 48035.06 2020-10-07 01:28:19.000 281 21268.69 417.90 43067.66 48035.04 2020-10-07 01:28:20.000 281 21268.71 417.91 43067.66 48035.06 2020-10-07 01:28:21.000 281 21268.72 417.90 43067.69 48035.06 2020-10-07 01:28:22.000 281 21268.71 417.96 43067.70 48035.04 2020-10-07 01:28:23.000 281 21268.67 417.98 43067.66 48035.04 2020-10-07 01:28:24.000 281 21268.66 417.98 43067.63 48035.00 2020-10-07 01:28:25.000 281 21268.66 417.98 43067.66 48035.01 2020-10-07 01:28:26.000 281 21268.67 417.95 43067.65 48034.98 2020-10-07 01:28:27.000 281 21268.69 417.96 43067.64 48035.01 2020-10-07 01:28:28.000 281 21268.67 417.95 43067.64 48035.00 2020-10-07 01:28:29.000 281 21268.70 417.90 43067.67 48035.03 2020-10-07 01:28:30.000 281 21268.73 417.88 43067.70 48035.02 2020-10-07 01:28:31.000 281 21268.72 417.88 43067.70 48035.04 2020-10-07 01:28:32.000 281 21268.74 417.84 43067.73 48035.07 2020-10-07 01:28:33.000 281 21268.75 417.82 43067.74 48035.08 2020-10-07 01:28:34.000 281 21268.79 417.77 43067.76 48035.15 2020-10-07 01:28:35.000 281 21268.82 417.76 43067.79 48035.17 2020-10-07 01:28:36.000 281 21268.84 417.76 43067.81 48035.18 2020-10-07 01:28:37.000 281 21268.88 417.75 43067.82 48035.24 2020-10-07 01:28:38.000 281 21268.89 417.77 43067.85 48035.24 2020-10-07 01:28:39.000 281 21268.88 417.77 43067.81 48035.24 2020-10-07 01:28:40.000 281 21268.92 417.74 43067.84 48035.27 2020-10-07 01:28:41.000 281 21268.94 417.74 43067.89 48035.24 2020-10-07 01:28:42.000 281 21268.96 417.74 43067.88 48035.31 2020-10-07 01:28:43.000 281 21268.94 417.76 43067.87 48035.27 2020-10-07 01:28:44.000 281 21268.94 417.78 43067.84 48035.33 2020-10-07 01:28:45.000 281 21268.95 417.79 43067.84 48035.25 2020-10-07 01:28:46.000 281 21268.94 417.82 43067.81 48035.28 2020-10-07 01:28:47.000 281 21268.92 417.81 43067.81 48035.26 2020-10-07 01:28:48.000 281 21268.88 417.79 43067.84 48035.24 2020-10-07 01:28:49.000 281 21268.91 417.79 43067.84 48035.25 2020-10-07 01:28:50.000 281 21268.93 417.79 43067.78 48035.25 2020-10-07 01:28:51.000 281 21268.94 417.83 43067.83 48035.27 2020-10-07 01:28:52.000 281 21268.95 417.82 43067.82 48035.21 2020-10-07 01:28:53.000 281 21268.96 417.77 43067.83 48035.25 2020-10-07 01:28:54.000 281 21268.94 417.79 43067.85 48035.24 2020-10-07 01:28:55.000 281 21268.95 417.82 43067.83 48035.27 2020-10-07 01:28:56.000 281 21268.93 417.83 43067.83 48035.25 2020-10-07 01:28:57.000 281 21268.95 417.82 43067.81 48035.25 2020-10-07 01:28:58.000 281 21268.95 417.84 43067.81 48035.21 2020-10-07 01:28:59.000 281 21268.95 417.81 43067.81 48035.26 2020-10-07 01:29:00.000 281 21268.95 417.82 43067.81 48035.23 2020-10-07 01:29:01.000 281 21268.99 417.79 43067.82 48035.25 2020-10-07 01:29:02.000 281 21269.00 417.80 43067.83 48035.24 2020-10-07 01:29:03.000 281 21268.97 417.80 43067.79 48035.27 2020-10-07 01:29:04.000 281 21268.99 417.81 43067.81 48035.26 2020-10-07 01:29:05.000 281 21269.00 417.80 43067.83 48035.25 2020-10-07 01:29:06.000 281 21268.96 417.80 43067.80 48035.26 2020-10-07 01:29:07.000 281 21268.94 417.84 43067.82 48035.24 2020-10-07 01:29:08.000 281 21268.95 417.83 43067.80 48035.25 2020-10-07 01:29:09.000 281 21268.93 417.85 43067.81 48035.22 2020-10-07 01:29:10.000 281 21268.92 417.86 43067.81 48035.20 2020-10-07 01:29:11.000 281 21268.94 417.86 43067.79 48035.21 2020-10-07 01:29:12.000 281 21268.93 417.90 43067.79 48035.20 2020-10-07 01:29:13.000 281 21268.94 417.89 43067.78 48035.19 2020-10-07 01:29:14.000 281 21268.93 417.90 43067.76 48035.19 2020-10-07 01:29:15.000 281 21268.92 417.90 43067.76 48035.19 2020-10-07 01:29:16.000 281 21268.92 417.89 43067.74 48035.17 2020-10-07 01:29:17.000 281 21268.94 417.91 43067.76 48035.20 2020-10-07 01:29:18.000 281 21268.95 417.90 43067.78 48035.17 2020-10-07 01:29:19.000 281 21268.96 417.90 43067.74 48035.22 2020-10-07 01:29:20.000 281 21268.96 417.92 43067.74 48035.22 2020-10-07 01:29:21.000 281 21269.00 417.92 43067.74 48035.20 2020-10-07 01:29:22.000 281 21269.04 417.90 43067.76 48035.21 2020-10-07 01:29:23.000 281 21269.03 417.86 43067.77 48035.21 2020-10-07 01:29:24.000 281 21269.08 417.81 43067.77 48035.25 2020-10-07 01:29:25.000 281 21269.11 417.78 43067.82 48035.27 2020-10-07 01:29:26.000 281 21269.12 417.78 43067.81 48035.30 2020-10-07 01:29:27.000 281 21269.13 417.75 43067.83 48035.32 2020-10-07 01:29:28.000 281 21269.14 417.72 43067.83 48035.34 2020-10-07 01:29:29.000 281 21269.14 417.73 43067.84 48035.37 2020-10-07 01:29:30.000 281 21269.14 417.72 43067.86 48035.39 2020-10-07 01:29:31.000 281 21269.12 417.72 43067.85 48035.40 2020-10-07 01:29:32.000 281 21269.10 417.76 43067.88 48035.37 2020-10-07 01:29:33.000 281 21269.12 417.76 43067.88 48035.41 2020-10-07 01:29:34.000 281 21269.11 417.78 43067.88 48035.40 2020-10-07 01:29:35.000 281 21269.15 417.80 43067.86 48035.38 2020-10-07 01:29:36.000 281 21269.15 417.78 43067.88 48035.38 2020-10-07 01:29:37.000 281 21269.13 417.79 43067.87 48035.37 2020-10-07 01:29:38.000 281 21269.13 417.80 43067.86 48035.36 2020-10-07 01:29:39.000 281 21269.12 417.78 43067.86 48035.37 2020-10-07 01:29:40.000 281 21269.17 417.74 43067.86 48035.38 2020-10-07 01:29:41.000 281 21269.18 417.73 43067.85 48035.42 2020-10-07 01:29:42.000 281 21269.15 417.72 43067.87 48035.39 2020-10-07 01:29:43.000 281 21269.17 417.75 43067.88 48035.42 2020-10-07 01:29:44.000 281 21269.14 417.79 43067.88 48035.40 2020-10-07 01:29:45.000 281 21269.15 417.80 43067.91 48035.39 2020-10-07 01:29:46.000 281 21269.15 417.79 43067.87 48035.42 2020-10-07 01:29:47.000 281 21269.13 417.78 43067.88 48035.39 2020-10-07 01:29:48.000 281 21269.14 417.76 43067.86 48035.36 2020-10-07 01:29:49.000 281 21269.14 417.76 43067.91 48035.39 2020-10-07 01:29:50.000 281 21269.18 417.74 43067.93 48035.41 2020-10-07 01:29:51.000 281 21269.18 417.75 43067.95 48035.41 2020-10-07 01:29:52.000 281 21269.20 417.77 43067.94 48035.43 2020-10-07 01:29:53.000 281 21269.16 417.75 43067.88 48035.41 2020-10-07 01:29:54.000 281 21269.18 417.74 43067.91 48035.42 2020-10-07 01:29:55.000 281 21269.19 417.76 43067.95 48035.44 2020-10-07 01:29:56.000 281 21269.21 417.75 43067.94 48035.41 2020-10-07 01:29:57.000 281 21269.22 417.74 43067.94 48035.45 2020-10-07 01:29:58.000 281 21269.18 417.78 43067.88 48035.42 2020-10-07 01:29:59.000 281 21269.21 417.79 43067.86 48035.40 2020-10-07 01:30:00.000 281 21269.20 417.78 43067.84 48035.40 2020-10-07 01:30:01.000 281 21269.15 417.83 43067.87 48035.37 2020-10-07 01:30:02.000 281 21269.16 417.81 43067.85 48035.37 2020-10-07 01:30:03.000 281 21269.17 417.79 43067.83 48035.37 2020-10-07 01:30:04.000 281 21269.15 417.81 43067.84 48035.34 2020-10-07 01:30:05.000 281 21269.12 417.82 43067.84 48035.34 2020-10-07 01:30:06.000 281 21269.15 417.79 43067.84 48035.37 2020-10-07 01:30:07.000 281 21269.13 417.79 43067.83 48035.33 2020-10-07 01:30:08.000 281 21269.11 417.79 43067.84 48035.32 2020-10-07 01:30:09.000 281 21269.12 417.80 43067.85 48035.32 2020-10-07 01:30:10.000 281 21269.12 417.80 43067.80 48035.32 2020-10-07 01:30:11.000 281 21269.14 417.80 43067.79 48035.35 2020-10-07 01:30:12.000 281 21269.16 417.80 43067.82 48035.31 2020-10-07 01:30:13.000 281 21269.13 417.81 43067.83 48035.29 2020-10-07 01:30:14.000 281 21269.12 417.80 43067.80 48035.34 2020-10-07 01:30:15.000 281 21269.12 417.81 43067.86 48035.31 2020-10-07 01:30:16.000 281 21269.12 417.82 43067.82 48035.29 2020-10-07 01:30:17.000 281 21269.12 417.81 43067.79 48035.31 2020-10-07 01:30:18.000 281 21269.10 417.79 43067.81 48035.29 2020-10-07 01:30:19.000 281 21269.12 417.79 43067.77 48035.33 2020-10-07 01:30:20.000 281 21269.11 417.83 43067.78 48035.30 2020-10-07 01:30:21.000 281 21269.10 417.85 43067.74 48035.29 2020-10-07 01:30:22.000 281 21269.09 417.83 43067.77 48035.27 2020-10-07 01:30:23.000 281 21269.09 417.83 43067.77 48035.27 2020-10-07 01:30:24.000 281 21269.09 417.83 43067.80 48035.28 2020-10-07 01:30:25.000 281 21269.08 417.84 43067.77 48035.30 2020-10-07 01:30:26.000 281 21269.08 417.80 43067.77 48035.28 2020-10-07 01:30:27.000 281 21269.08 417.76 43067.78 48035.27 2020-10-07 01:30:28.000 281 21269.06 417.76 43067.75 48035.28 2020-10-07 01:30:29.000 281 21269.07 417.76 43067.77 48035.29 2020-10-07 01:30:30.000 281 21269.10 417.73 43067.77 48035.25 2020-10-07 01:30:31.000 281 21269.11 417.73 43067.79 48035.31 2020-10-07 01:30:32.000 281 21269.09 417.70 43067.80 48035.30 2020-10-07 01:30:33.000 281 21269.10 417.64 43067.81 48035.29 2020-10-07 01:30:34.000 281 21269.11 417.61 43067.81 48035.34 2020-10-07 01:30:35.000 281 21269.12 417.60 43067.87 48035.35 2020-10-07 01:30:36.000 281 21269.11 417.58 43067.87 48035.37 2020-10-07 01:30:37.000 281 21269.10 417.54 43067.88 48035.35 2020-10-07 01:30:38.000 281 21269.09 417.56 43067.90 48035.39 2020-10-07 01:30:39.000 281 21269.09 417.57 43067.88 48035.39 2020-10-07 01:30:40.000 281 21269.07 417.62 43067.89 48035.40 2020-10-07 01:30:41.000 281 21269.06 417.65 43067.88 48035.36 2020-10-07 01:30:42.000 281 21269.04 417.68 43067.84 48035.32 2020-10-07 01:30:43.000 281 21269.02 417.72 43067.80 48035.30 2020-10-07 01:30:44.000 281 21269.00 417.74 43067.80 48035.30 2020-10-07 01:30:45.000 281 21269.00 417.73 43067.80 48035.28 2020-10-07 01:30:46.000 281 21269.00 417.74 43067.79 48035.25 2020-10-07 01:30:47.000 281 21268.98 417.75 43067.78 48035.25 2020-10-07 01:30:48.000 281 21268.99 417.75 43067.76 48035.23 2020-10-07 01:30:49.000 281 21269.00 417.75 43067.76 48035.26 2020-10-07 01:30:50.000 281 21269.02 417.73 43067.78 48035.27 2020-10-07 01:30:51.000 281 21269.01 417.73 43067.80 48035.25 2020-10-07 01:30:52.000 281 21269.04 417.72 43067.80 48035.26 2020-10-07 01:30:53.000 281 21269.07 417.70 43067.79 48035.28 2020-10-07 01:30:54.000 281 21269.10 417.71 43067.77 48035.27 2020-10-07 01:30:55.000 281 21269.10 417.71 43067.75 48035.28 2020-10-07 01:30:56.000 281 21269.13 417.68 43067.74 48035.31 2020-10-07 01:30:57.000 281 21269.14 417.67 43067.76 48035.32 2020-10-07 01:30:58.000 281 21269.17 417.65 43067.77 48035.33 2020-10-07 01:30:59.000 281 21269.21 417.65 43067.77 48035.35 2020-10-07 01:31:00.000 281 21269.22 417.66 43067.80 48035.32 2020-10-07 01:31:01.000 281 21269.24 417.65 43067.79 48035.37 2020-10-07 01:31:02.000 281 21269.21 417.65 43067.80 48035.38 2020-10-07 01:31:03.000 281 21269.23 417.60 43067.81 48035.36 2020-10-07 01:31:04.000 281 21269.25 417.60 43067.80 48035.39 2020-10-07 01:31:05.000 281 21269.22 417.59 43067.80 48035.36 2020-10-07 01:31:06.000 281 21269.21 417.60 43067.82 48035.38 2020-10-07 01:31:07.000 281 21269.23 417.59 43067.83 48035.33 2020-10-07 01:31:08.000 281 21269.20 417.59 43067.81 48035.37 2020-10-07 01:31:09.000 281 21269.17 417.60 43067.80 48035.35 2020-10-07 01:31:10.000 281 21269.16 417.59 43067.82 48035.33 2020-10-07 01:31:11.000 281 21269.16 417.57 43067.87 48035.38 2020-10-07 01:31:12.000 281 21269.18 417.59 43067.90 48035.35 2020-10-07 01:31:13.000 281 21269.16 417.58 43067.88 48035.33 2020-10-07 01:31:14.000 281 21269.17 417.56 43067.89 48035.34 2020-10-07 01:31:15.000 281 21269.18 417.56 43067.85 48035.32 2020-10-07 01:31:16.000 281 21269.16 417.54 43067.88 48035.34 2020-10-07 01:31:17.000 281 21269.16 417.46 43067.94 48035.35 2020-10-07 01:31:18.000 281 21269.18 417.40 43067.95 48035.37 2020-10-07 01:31:19.000 281 21269.20 417.40 43067.96 48035.42 2020-10-07 01:31:20.000 281 21269.21 417.39 43067.98 48035.42 2020-10-07 01:31:21.000 281 21269.20 417.39 43068.00 48035.46 2020-10-07 01:31:22.000 281 21269.18 417.38 43068.03 48035.51 2020-10-07 01:31:23.000 281 21269.21 417.36 43068.03 48035.46 2020-10-07 01:31:24.000 281 21269.27 417.30 43068.07 48035.53 2020-10-07 01:31:25.000 281 21269.26 417.30 43068.05 48035.54 2020-10-07 01:31:26.000 281 21269.28 417.29 43068.08 48035.53 2020-10-07 01:31:27.000 281 21269.31 417.27 43068.10 48035.56 2020-10-07 01:31:28.000 281 21269.34 417.23 43068.11 48035.60 2020-10-07 01:31:29.000 281 21269.36 417.20 43068.12 48035.62 2020-10-07 01:31:30.000 281 21269.39 417.17 43068.14 48035.63 2020-10-07 01:31:31.000 281 21269.40 417.16 43068.15 48035.68 2020-10-07 01:31:32.000 281 21269.35 417.22 43068.13 48035.68 2020-10-07 01:31:33.000 281 21269.34 417.31 43068.12 48035.67 2020-10-07 01:31:34.000 281 21269.33 417.37 43068.07 48035.64 2020-10-07 01:31:35.000 281 21269.30 417.40 43068.05 48035.57 2020-10-07 01:31:36.000 281 21269.26 417.42 43068.02 48035.54 2020-10-07 01:31:37.000 281 21269.26 417.41 43068.02 48035.50 2020-10-07 01:31:38.000 281 21269.26 417.41 43068.00 48035.52 2020-10-07 01:31:39.000 281 21269.25 417.43 43067.99 48035.44 2020-10-07 01:31:40.000 281 21269.24 417.44 43067.99 48035.48 2020-10-07 01:31:41.000 281 21269.29 417.42 43067.97 48035.44 2020-10-07 01:31:42.000 281 21269.30 417.39 43067.98 48035.46 2020-10-07 01:31:43.000 281 21269.31 417.36 43067.98 48035.47 2020-10-07 01:31:44.000 281 21269.32 417.31 43068.02 48035.48 2020-10-07 01:31:45.000 281 21269.33 417.29 43068.01 48035.52 2020-10-07 01:31:46.000 281 21269.35 417.27 43068.03 48035.53 2020-10-07 01:31:47.000 281 21269.35 417.25 43068.04 48035.57 2020-10-07 01:31:48.000 281 21269.36 417.24 43068.06 48035.55 2020-10-07 01:31:49.000 281 21269.38 417.24 43068.05 48035.57 2020-10-07 01:31:50.000 281 21269.38 417.24 43068.07 48035.60 2020-10-07 01:31:51.000 281 21269.35 417.25 43068.02 48035.57 2020-10-07 01:31:52.000 281 21269.32 417.25 43068.08 48035.58 2020-10-07 01:31:53.000 281 21269.31 417.26 43068.06 48035.57 2020-10-07 01:31:54.000 281 21269.35 417.28 43068.05 48035.59 2020-10-07 01:31:55.000 281 21269.35 417.29 43068.07 48035.57 2020-10-07 01:31:56.000 281 21269.37 417.31 43068.04 48035.59 2020-10-07 01:31:57.000 281 21269.40 417.30 43068.03 48035.60 2020-10-07 01:31:58.000 281 21269.42 417.29 43068.02 48035.59 2020-10-07 01:31:59.000 281 21269.38 417.31 43068.02 48035.64 2020-10-07 01:32:00.000 281 21269.41 417.28 43068.00 48035.61 2020-10-07 01:32:01.000 281 21269.41 417.28 43068.03 48035.58 2020-10-07 01:32:02.000 281 21269.40 417.28 43068.01 48035.62 2020-10-07 01:32:03.000 281 21269.42 417.25 43068.02 48035.59 2020-10-07 01:32:04.000 281 21269.40 417.26 43068.00 48035.60 2020-10-07 01:32:05.000 281 21269.36 417.28 43067.97 48035.61 2020-10-07 01:32:06.000 281 21269.36 417.28 43067.98 48035.58 2020-10-07 01:32:07.000 281 21269.34 417.27 43067.94 48035.59 2020-10-07 01:32:08.000 281 21269.35 417.24 43067.99 48035.62 2020-10-07 01:32:09.000 281 21269.36 417.24 43067.96 48035.59 2020-10-07 01:32:10.000 281 21269.36 417.27 43067.97 48035.56 2020-10-07 01:32:11.000 281 21269.34 417.26 43067.98 48035.57 2020-10-07 01:32:12.000 281 21269.32 417.25 43067.96 48035.55 2020-10-07 01:32:13.000 281 21269.29 417.24 43067.97 48035.55 2020-10-07 01:32:14.000 281 21269.31 417.31 43067.97 48035.54 2020-10-07 01:32:15.000 281 21269.26 417.39 43067.95 48035.55 2020-10-07 01:32:16.000 281 21269.24 417.44 43067.90 48035.48 2020-10-07 01:32:17.000 281 21269.22 417.45 43067.85 48035.43 2020-10-07 01:32:18.000 281 21269.20 417.46 43067.83 48035.37 2020-10-07 01:32:19.000 281 21269.21 417.46 43067.81 48035.33 2020-10-07 01:32:20.000 281 21269.18 417.45 43067.82 48035.37 2020-10-07 01:32:21.000 281 21269.18 417.50 43067.80 48035.32 2020-10-07 01:32:22.000 281 21269.21 417.49 43067.75 48035.30 2020-10-07 01:32:23.000 281 21269.23 417.50 43067.73 48035.31 2020-10-07 01:32:24.000 281 21269.22 417.50 43067.70 48035.27 2020-10-07 01:32:25.000 281 21269.24 417.54 43067.71 48035.30 2020-10-07 01:32:26.000 281 21269.29 417.55 43067.70 48035.30 2020-10-07 01:32:27.000 281 21269.34 417.57 43067.69 48035.28 2020-10-07 01:32:28.000 281 21269.43 417.59 43067.68 48035.30 2020-10-07 01:32:29.000 281 21269.40 417.64 43067.67 48035.29 2020-10-07 01:32:30.000 281 21269.41 417.68 43067.62 48035.29 2020-10-07 01:32:31.000 281 21269.42 417.65 43067.64 48035.27 2020-10-07 01:32:32.000 281 21269.44 417.60 43067.66 48035.24 2020-10-07 01:32:33.000 281 21269.48 417.56 43067.64 48035.28 2020-10-07 01:32:34.000 281 21269.49 417.54 43067.61 48035.29 2020-10-07 01:32:35.000 281 21269.48 417.53 43067.65 48035.29 2020-10-07 01:32:36.000 281 21269.49 417.52 43067.68 48035.32 2020-10-07 01:32:37.000 281 21269.50 417.53 43067.67 48035.30 2020-10-07 01:32:38.000 281 21269.49 417.53 43067.72 48035.35 2020-10-07 01:32:39.000 281 21269.49 417.49 43067.69 48035.33 2020-10-07 01:32:40.000 281 21269.49 417.49 43067.72 48035.37 2020-10-07 01:32:41.000 281 21269.48 417.49 43067.69 48035.35 2020-10-07 01:32:42.000 281 21269.47 417.51 43067.70 48035.36 2020-10-07 01:32:43.000 281 21269.44 417.51 43067.71 48035.37 2020-10-07 01:32:44.000 281 21269.43 417.50 43067.70 48035.34 2020-10-07 01:32:45.000 281 21269.45 417.51 43067.71 48035.36 2020-10-07 01:32:46.000 281 21269.46 417.51 43067.70 48035.36 2020-10-07 01:32:47.000 281 21269.47 417.51 43067.70 48035.35 2020-10-07 01:32:48.000 281 21269.48 417.55 43067.70 48035.38 2020-10-07 01:32:49.000 281 21269.48 417.54 43067.70 48035.35 2020-10-07 01:32:50.000 281 21269.47 417.54 43067.70 48035.37 2020-10-07 01:32:51.000 281 21269.49 417.48 43067.67 48035.34 2020-10-07 01:32:52.000 281 21269.52 417.43 43067.68 48035.37 2020-10-07 01:32:53.000 281 21269.54 417.40 43067.74 48035.41 2020-10-07 01:32:54.000 281 21269.54 417.37 43067.78 48035.41 2020-10-07 01:32:55.000 281 21269.52 417.37 43067.78 48035.41 2020-10-07 01:32:56.000 281 21269.52 417.38 43067.77 48035.46 2020-10-07 01:32:57.000 281 21269.46 417.39 43067.78 48035.44 2020-10-07 01:32:58.000 281 21269.41 417.40 43067.77 48035.42 2020-10-07 01:32:59.000 281 21269.38 417.43 43067.76 48035.38 2020-10-07 01:33:00.000 281 21269.36 417.44 43067.74 48035.37 2020-10-07 01:33:01.000 281 21269.31 417.45 43067.74 48035.34 2020-10-07 01:33:02.000 281 21269.30 417.43 43067.74 48035.30 2020-10-07 01:33:03.000 281 21269.28 417.40 43067.73 48035.32 2020-10-07 01:33:04.000 281 21269.23 417.40 43067.73 48035.32 2020-10-07 01:33:05.000 281 21269.26 417.41 43067.73 48035.28 2020-10-07 01:33:06.000 281 21269.26 417.40 43067.73 48035.32 2020-10-07 01:33:07.000 281 21269.23 417.42 43067.73 48035.32 2020-10-07 01:33:08.000 281 21269.25 417.42 43067.73 48035.32 2020-10-07 01:33:09.000 281 21269.27 417.46 43067.71 48035.30 2020-10-07 01:33:10.000 281 21269.30 417.46 43067.71 48035.33 2020-10-07 01:33:11.000 281 21269.30 417.43 43067.72 48035.34 2020-10-07 01:33:12.000 281 21269.34 417.40 43067.73 48035.31 2020-10-07 01:33:13.000 281 21269.40 417.34 43067.76 48035.34 2020-10-07 01:33:14.000 281 21269.42 417.32 43067.84 48035.37 2020-10-07 01:33:15.000 281 21269.43 417.29 43067.84 48035.45 2020-10-07 01:33:16.000 281 21269.43 417.30 43067.84 48035.43 2020-10-07 01:33:17.000 281 21269.51 417.27 43067.87 48035.45 2020-10-07 01:33:18.000 281 21269.51 417.27 43067.87 48035.50 2020-10-07 01:33:19.000 281 21269.52 417.30 43067.85 48035.46 2020-10-07 01:33:20.000 281 21269.49 417.33 43067.82 48035.49 2020-10-07 01:33:21.000 281 21269.53 417.38 43067.78 48035.48 2020-10-07 01:33:22.000 281 21269.56 417.38 43067.77 48035.46 2020-10-07 01:33:23.000 281 21269.57 417.33 43067.77 48035.48 2020-10-07 01:33:24.000 281 21269.57 417.34 43067.78 48035.49 2020-10-07 01:33:25.000 281 21269.58 417.36 43067.77 48035.51 2020-10-07 01:33:26.000 281 21269.61 417.32 43067.77 48035.53 2020-10-07 01:33:27.000 281 21269.58 417.34 43067.76 48035.51 2020-10-07 01:33:28.000 281 21269.60 417.34 43067.76 48035.49 2020-10-07 01:33:29.000 281 21269.59 417.37 43067.78 48035.50 2020-10-07 01:33:30.000 281 21269.61 417.38 43067.77 48035.51 2020-10-07 01:33:31.000 281 21269.60 417.43 43067.76 48035.49 2020-10-07 01:33:32.000 281 21269.56 417.41 43067.74 48035.49 2020-10-07 01:33:33.000 281 21269.59 417.37 43067.74 48035.49 2020-10-07 01:33:34.000 281 21269.59 417.41 43067.75 48035.44 2020-10-07 01:33:35.000 281 21269.57 417.43 43067.74 48035.46 2020-10-07 01:33:36.000 281 21269.61 417.42 43067.74 48035.49 2020-10-07 01:33:37.000 281 21269.60 417.42 43067.77 48035.48 2020-10-07 01:33:38.000 281 21269.60 417.43 43067.75 48035.44 2020-10-07 01:33:39.000 281 21269.63 417.41 43067.77 48035.46 2020-10-07 01:33:40.000 281 21269.62 417.40 43067.79 48035.46 2020-10-07 01:33:41.000 281 21269.65 417.40 43067.79 48035.47 2020-10-07 01:33:42.000 281 21269.65 417.39 43067.77 48035.49 2020-10-07 01:33:43.000 281 21269.68 417.37 43067.78 48035.51 2020-10-07 01:33:44.000 281 21269.70 417.40 43067.78 48035.50 2020-10-07 01:33:45.000 281 21269.73 417.40 43067.75 48035.52 2020-10-07 01:33:46.000 281 21269.70 417.41 43067.75 48035.54 2020-10-07 01:33:47.000 281 21269.73 417.40 43067.75 48035.55 2020-10-07 01:33:48.000 281 21269.73 417.38 43067.80 48035.58 2020-10-07 01:33:49.000 281 21269.72 417.36 43067.81 48035.55 2020-10-07 01:33:50.000 281 21269.72 417.35 43067.77 48035.58 2020-10-07 01:33:51.000 281 21269.74 417.30 43067.80 48035.57 2020-10-07 01:33:52.000 281 21269.71 417.31 43067.81 48035.56 2020-10-07 01:33:53.000 281 21269.72 417.31 43067.79 48035.57 2020-10-07 01:33:54.000 281 21269.72 417.28 43067.81 48035.53 2020-10-07 01:33:55.000 281 21269.70 417.30 43067.83 48035.55 2020-10-07 01:33:56.000 281 21269.68 417.29 43067.81 48035.57 2020-10-07 01:33:57.000 281 21269.64 417.30 43067.81 48035.56 2020-10-07 01:33:58.000 281 21269.63 417.28 43067.83 48035.54 2020-10-07 01:33:59.000 281 21269.65 417.29 43067.79 48035.54 2020-10-07 01:34:00.000 281 21269.65 417.29 43067.79 48035.53 2020-10-07 01:34:01.000 281 21269.66 417.27 43067.78 48035.56 2020-10-07 01:34:02.000 281 21269.65 417.28 43067.78 48035.56 2020-10-07 01:34:03.000 281 21269.64 417.26 43067.78 48035.57 2020-10-07 01:34:04.000 281 21269.66 417.26 43067.77 48035.53 2020-10-07 01:34:05.000 281 21269.68 417.26 43067.77 48035.57 2020-10-07 01:34:06.000 281 21269.69 417.26 43067.77 48035.58 2020-10-07 01:34:07.000 281 21269.72 417.23 43067.77 48035.56 2020-10-07 01:34:08.000 281 21269.75 417.21 43067.78 48035.55 2020-10-07 01:34:09.000 281 21269.75 417.18 43067.78 48035.58 2020-10-07 01:34:10.000 281 21269.76 417.16 43067.78 48035.58 2020-10-07 01:34:11.000 281 21269.77 417.18 43067.79 48035.58 2020-10-07 01:34:12.000 281 21269.76 417.20 43067.79 48035.58 2020-10-07 01:34:13.000 281 21269.76 417.18 43067.81 48035.58 2020-10-07 01:34:14.000 281 21269.77 417.15 43067.80 48035.60 2020-10-07 01:34:15.000 281 21269.77 417.13 43067.81 48035.60 2020-10-07 01:34:16.000 281 21269.77 417.13 43067.82 48035.62 2020-10-07 01:34:17.000 281 21269.78 417.11 43067.85 48035.62 2020-10-07 01:34:18.000 281 21269.80 417.08 43067.86 48035.67 2020-10-07 01:34:19.000 281 21269.83 417.09 43067.89 48035.64 2020-10-07 01:34:20.000 281 21269.81 417.10 43067.87 48035.65 2020-10-07 01:34:21.000 281 21269.78 417.08 43067.88 48035.66 2020-10-07 01:34:22.000 281 21269.79 417.08 43067.89 48035.64 2020-10-07 01:34:23.000 281 21269.79 417.09 43067.86 48035.67 2020-10-07 01:34:24.000 281 21269.81 417.10 43067.88 48035.66 2020-10-07 01:34:25.000 281 21269.82 417.10 43067.87 48035.69 2020-10-07 01:34:26.000 281 21269.82 417.08 43067.86 48035.68 2020-10-07 01:34:27.000 281 21269.82 417.08 43067.88 48035.69 2020-10-07 01:34:28.000 281 21269.85 417.05 43067.89 48035.68 2020-10-07 01:34:29.000 281 21269.86 417.02 43067.89 48035.69 2020-10-07 01:34:30.000 281 21269.84 417.03 43067.91 48035.72 2020-10-07 01:34:31.000 281 21269.82 417.03 43067.93 48035.71 2020-10-07 01:34:32.000 281 21269.85 416.96 43067.92 48035.68 2020-10-07 01:34:33.000 281 21269.86 416.89 43067.93 48035.70 2020-10-07 01:34:34.000 281 21269.80 416.87 43067.99 48035.78 2020-10-07 01:34:35.000 281 21269.75 416.89 43068.00 48035.74 2020-10-07 01:34:36.000 281 21269.69 416.89 43067.99 48035.76 2020-10-07 01:34:37.000 281 21269.64 416.89 43067.99 48035.71 2020-10-07 01:34:38.000 281 21269.67 416.81 43067.99 48035.72 2020-10-07 01:34:39.000 281 21269.70 416.78 43068.05 48035.73 2020-10-07 01:34:40.000 281 21269.67 416.79 43068.07 48035.78 2020-10-07 01:34:41.000 281 21269.70 416.79 43068.09 48035.76 2020-10-07 01:34:42.000 281 21269.71 416.74 43068.05 48035.77 2020-10-07 01:34:43.000 281 21269.69 416.74 43068.04 48035.81 2020-10-07 01:34:44.000 281 21269.69 416.74 43068.04 48035.79 2020-10-07 01:34:45.000 281 21269.69 416.73 43068.06 48035.77 2020-10-07 01:34:46.000 281 21269.67 416.72 43068.06 48035.81 2020-10-07 01:34:47.000 281 21269.67 416.70 43068.09 48035.82 2020-10-07 01:34:48.000 281 21269.68 416.71 43068.07 48035.82 2020-10-07 01:34:49.000 281 21269.67 416.69 43068.07 48035.81 2020-10-07 01:34:50.000 281 21269.67 416.68 43068.10 48035.82 2020-10-07 01:34:51.000 281 21269.71 416.66 43068.07 48035.81 2020-10-07 01:34:52.000 281 21269.71 416.67 43068.07 48035.79 2020-10-07 01:34:53.000 281 21269.68 416.68 43068.06 48035.78 2020-10-07 01:34:54.000 281 21269.68 416.67 43068.07 48035.82 2020-10-07 01:34:55.000 281 21269.69 416.67 43068.08 48035.80 2020-10-07 01:34:56.000 281 21269.72 416.65 43068.10 48035.80 2020-10-07 01:34:57.000 281 21269.72 416.66 43068.07 48035.82 2020-10-07 01:34:58.000 281 21269.73 416.67 43068.08 48035.82 2020-10-07 01:34:59.000 281 21269.74 416.68 43068.10 48035.82 2020-10-07 01:35:00.000 281 21269.74 416.67 43068.11 48035.81 2020-10-07 01:35:01.000 281 21269.75 416.65 43068.10 48035.86 2020-10-07 01:35:02.000 281 21269.77 416.65 43068.07 48035.85 2020-10-07 01:35:03.000 281 21269.80 416.64 43068.11 48035.86 2020-10-07 01:35:04.000 281 21269.80 416.63 43068.12 48035.86 2020-10-07 01:35:05.000 281 21269.78 416.62 43068.13 48035.90 2020-10-07 01:35:06.000 281 21269.80 416.62 43068.16 48035.88 2020-10-07 01:35:07.000 281 21269.82 416.61 43068.15 48035.91 2020-10-07 01:35:08.000 281 21269.82 416.59 43068.16 48035.91 2020-10-07 01:35:09.000 281 21269.80 416.59 43068.14 48035.94 2020-10-07 01:35:10.000 281 21269.82 416.56 43068.11 48035.90 2020-10-07 01:35:11.000 281 21269.83 416.57 43068.15 48035.92 2020-10-07 01:35:12.000 281 21269.84 416.60 43068.17 48035.94 2020-10-07 01:35:13.000 281 21269.85 416.58 43068.13 48035.92 2020-10-07 01:35:14.000 281 21269.85 416.57 43068.14 48035.92 2020-10-07 01:35:15.000 281 21269.87 416.57 43068.13 48035.93 2020-10-07 01:35:16.000 281 21269.86 416.59 43068.15 48035.94 2020-10-07 01:35:17.000 281 21269.86 416.61 43068.16 48035.93 2020-10-07 01:35:18.000 281 21269.85 416.62 43068.14 48035.94 2020-10-07 01:35:19.000 281 21269.81 416.66 43068.12 48035.89 2020-10-07 01:35:20.000 281 21269.81 416.65 43068.09 48035.87 2020-10-07 01:35:21.000 281 21269.78 416.66 43068.09 48035.84 2020-10-07 01:35:22.000 281 21269.83 416.65 43068.06 48035.84 2020-10-07 01:35:23.000 281 21269.85 416.66 43068.03 48035.84 2020-10-07 01:35:24.000 281 21269.83 416.63 43068.03 48035.81 2020-10-07 01:35:25.000 281 21269.80 416.62 43068.01 48035.81 2020-10-07 01:35:26.000 281 21269.80 416.62 43068.03 48035.81 2020-10-07 01:35:27.000 281 21269.82 416.62 43068.03 48035.80 2020-10-07 01:35:28.000 281 21269.82 416.61 43068.05 48035.81 2020-10-07 01:35:29.000 281 21269.83 416.58 43068.03 48035.81 2020-10-07 01:35:30.000 281 21269.86 416.61 43068.04 48035.83 2020-10-07 01:35:31.000 281 21269.88 416.61 43068.01 48035.83 2020-10-07 01:35:32.000 281 21269.88 416.60 43068.04 48035.85 2020-10-07 01:35:33.000 281 21269.91 416.57 43068.06 48035.84 2020-10-07 01:35:34.000 281 21269.96 416.57 43068.05 48035.88 2020-10-07 01:35:35.000 281 21269.95 416.58 43068.02 48035.90 2020-10-07 01:35:36.000 281 21269.99 416.58 43068.04 48035.92 2020-10-07 01:35:37.000 281 21270.02 416.57 43068.06 48035.92 2020-10-07 01:35:38.000 281 21270.03 416.58 43068.05 48035.95 2020-10-07 01:35:39.000 281 21270.06 416.55 43068.06 48035.93 2020-10-07 01:35:40.000 281 21270.04 416.57 43068.06 48035.92 2020-10-07 01:35:41.000 281 21270.08 416.59 43068.05 48035.96 2020-10-07 01:35:42.000 281 21270.09 416.59 43068.03 48035.92 2020-10-07 01:35:43.000 281 21270.11 416.59 43068.02 48035.94 2020-10-07 01:35:44.000 281 21270.11 416.61 43068.05 48035.95 2020-10-07 01:35:45.000 281 21270.14 416.61 43068.03 48035.92 2020-10-07 01:35:46.000 281 21270.12 416.63 43068.00 48035.95 2020-10-07 01:35:47.000 281 21270.08 416.65 43067.95 48035.96 2020-10-07 01:35:48.000 281 21270.07 416.67 43067.98 48035.92 2020-10-07 01:35:49.000 281 21270.04 416.70 43067.96 48035.92 2020-10-07 01:35:50.000 281 21270.05 416.69 43067.96 48035.89 2020-10-07 01:35:51.000 281 21270.04 416.70 43067.97 48035.90 2020-10-07 01:35:52.000 281 21270.01 416.70 43067.98 48035.88 2020-10-07 01:35:53.000 281 21270.05 416.67 43067.97 48035.85 2020-10-07 01:35:54.000 281 21270.03 416.65 43068.00 48035.90 2020-10-07 01:35:55.000 281 21270.02 416.68 43067.94 48035.84 2020-10-07 01:35:56.000 281 21270.02 416.69 43067.97 48035.89 2020-10-07 01:35:57.000 281 21270.03 416.67 43067.96 48035.84 2020-10-07 01:35:58.000 281 21270.00 416.66 43067.96 48035.83 2020-10-07 01:35:59.000 281 21269.99 416.68 43067.96 48035.87 2020-10-07 01:36:00.000 281 21270.00 416.71 43067.92 48035.82 2020-10-07 01:36:01.000 281 21270.00 416.72 43067.95 48035.84 2020-10-07 01:36:02.000 281 21270.05 416.71 43067.96 48035.84 2020-10-07 01:36:03.000 281 21270.04 416.70 43067.96 48035.81 2020-10-07 01:36:04.000 281 21270.03 416.71 43067.98 48035.84 2020-10-07 01:36:05.000 281 21270.06 416.72 43067.98 48035.85 2020-10-07 01:36:06.000 281 21270.02 416.75 43067.95 48035.85 2020-10-07 01:36:07.000 281 21270.01 416.74 43067.93 48035.84 2020-10-07 01:36:08.000 281 21270.01 416.75 43067.95 48035.84 2020-10-07 01:36:09.000 281 21270.04 416.74 43067.99 48035.85 2020-10-07 01:36:10.000 281 21270.03 416.75 43068.01 48035.84 2020-10-07 01:36:11.000 281 21270.05 416.76 43067.96 48035.87 2020-10-07 01:36:12.000 281 21270.05 416.78 43067.98 48035.85 2020-10-07 01:36:13.000 281 21270.02 416.77 43068.00 48035.88 2020-10-07 01:36:14.000 281 21270.01 416.76 43067.98 48035.86 2020-10-07 01:36:15.000 281 21270.01 416.72 43067.95 48035.86 2020-10-07 01:36:16.000 281 21270.01 416.72 43068.00 48035.88 2020-10-07 01:36:17.000 281 21270.02 416.73 43068.00 48035.85 2020-10-07 01:36:18.000 281 21270.03 416.69 43068.00 48035.88 2020-10-07 01:36:19.000 281 21270.01 416.68 43068.02 48035.87 2020-10-07 01:36:20.000 281 21270.00 416.67 43068.05 48035.88 2020-10-07 01:36:21.000 281 21269.99 416.66 43068.05 48035.89 2020-10-07 01:36:22.000 281 21269.99 416.65 43068.06 48035.88 2020-10-07 01:36:23.000 281 21269.96 416.65 43068.01 48035.89 2020-10-07 01:36:24.000 281 21269.95 416.62 43068.03 48035.85 2020-10-07 01:36:25.000 281 21269.94 416.61 43068.07 48035.88 2020-10-07 01:36:26.000 281 21269.93 416.61 43068.06 48035.83 2020-10-07 01:36:27.000 281 21269.92 416.62 43068.02 48035.88 2020-10-07 01:36:28.000 281 21269.91 416.63 43068.02 48035.89 2020-10-07 01:36:29.000 281 21269.89 416.61 43068.06 48035.88 2020-10-07 01:36:30.000 281 21269.88 416.60 43068.05 48035.84 2020-10-07 01:36:31.000 281 21269.82 416.59 43068.04 48035.85 2020-10-07 01:36:32.000 281 21269.81 416.58 43068.09 48035.89 2020-10-07 01:36:33.000 281 21269.82 416.58 43068.08 48035.83 2020-10-07 01:36:34.000 281 21269.79 416.57 43068.06 48035.87 2020-10-07 01:36:35.000 281 21269.78 416.57 43068.09 48035.82 2020-10-07 01:36:36.000 281 21269.78 416.53 43068.08 48035.85 2020-10-07 01:36:37.000 281 21269.74 416.55 43068.08 48035.82 2020-10-07 01:36:38.000 281 21269.72 416.55 43068.06 48035.80 2020-10-07 01:36:39.000 281 21269.73 416.55 43068.08 48035.84 2020-10-07 01:36:40.000 281 21269.72 416.54 43068.10 48035.80 2020-10-07 01:36:41.000 281 21269.73 416.52 43068.09 48035.81 2020-10-07 01:36:42.000 281 21269.73 416.48 43068.08 48035.84 2020-10-07 01:36:43.000 281 21269.76 416.51 43068.10 48035.83 2020-10-07 01:36:44.000 281 21269.76 416.51 43068.09 48035.83 2020-10-07 01:36:45.000 281 21269.81 416.51 43068.10 48035.85 2020-10-07 01:36:46.000 281 21269.79 416.51 43068.12 48035.85 2020-10-07 01:36:47.000 281 21269.78 416.49 43068.11 48035.88 2020-10-07 01:36:48.000 281 21269.81 416.48 43068.09 48035.86 2020-10-07 01:36:49.000 281 21269.82 416.49 43068.08 48035.86 2020-10-07 01:36:50.000 281 21269.86 416.48 43068.09 48035.86 2020-10-07 01:36:51.000 281 21269.93 416.46 43068.07 48035.90 2020-10-07 01:36:52.000 281 21269.96 416.43 43068.11 48035.92 2020-10-07 01:36:53.000 281 21270.03 416.38 43068.10 48035.91 2020-10-07 01:36:54.000 281 21270.05 416.37 43068.13 48035.98 2020-10-07 01:36:55.000 281 21270.04 416.35 43068.18 48035.99 2020-10-07 01:36:56.000 281 21270.02 416.37 43068.16 48035.99 2020-10-07 01:36:57.000 281 21270.03 416.36 43068.15 48036.05 2020-10-07 01:36:58.000 281 21270.08 416.36 43068.17 48036.04 2020-10-07 01:36:59.000 281 21270.08 416.35 43068.17 48036.04 2020-10-07 01:37:00.000 281 21270.06 416.36 43068.17 48036.07 2020-10-07 01:37:01.000 281 21270.08 416.36 43068.21 48036.09 2020-10-07 01:37:02.000 281 21270.07 416.38 43068.24 48036.06 2020-10-07 01:37:03.000 281 21270.08 416.37 43068.26 48036.13 2020-10-07 01:37:04.000 281 21270.11 416.39 43068.24 48036.06 2020-10-07 01:37:05.000 281 21270.12 416.40 43068.25 48036.11 2020-10-07 01:37:06.000 281 21270.15 416.42 43068.27 48036.13 2020-10-07 01:37:07.000 281 21270.14 416.41 43068.26 48036.13 2020-10-07 01:37:08.000 281 21270.12 416.41 43068.23 48036.14 2020-10-07 01:37:09.000 281 21270.12 416.39 43068.23 48036.13 2020-10-07 01:37:10.000 281 21270.17 416.34 43068.26 48036.16 2020-10-07 01:37:11.000 281 21270.15 416.36 43068.27 48036.16 2020-10-07 01:37:12.000 281 21270.12 416.39 43068.28 48036.19 2020-10-07 01:37:13.000 281 21270.08 416.41 43068.30 48036.18 2020-10-07 01:37:14.000 281 21270.10 416.47 43068.28 48036.17 2020-10-07 01:37:15.000 281 21270.09 416.46 43068.28 48036.16 2020-10-07 01:37:16.000 281 21270.08 416.48 43068.26 48036.13 2020-10-07 01:37:17.000 281 21270.04 416.52 43068.24 48036.09 2020-10-07 01:37:18.000 281 21269.99 416.52 43068.22 48036.05 2020-10-07 01:37:19.000 281 21269.96 416.52 43068.21 48036.03 2020-10-07 01:37:20.000 281 21269.94 416.54 43068.18 48036.04 2020-10-07 01:37:21.000 281 21269.94 416.54 43068.16 48036.01 2020-10-07 01:37:22.000 281 21269.96 416.50 43068.14 48035.97 2020-10-07 01:37:23.000 281 21269.97 416.48 43068.16 48036.02 2020-10-07 01:37:24.000 281 21269.96 416.49 43068.16 48036.00 2020-10-07 01:37:25.000 281 21269.96 416.50 43068.17 48036.01 2020-10-07 01:37:26.000 281 21269.99 416.50 43068.16 48036.02 2020-10-07 01:37:27.000 281 21269.97 416.52 43068.15 48036.03 2020-10-07 01:37:28.000 281 21269.99 416.50 43068.15 48036.01 2020-10-07 01:37:29.000 281 21270.01 416.50 43068.13 48036.02 2020-10-07 01:37:30.000 281 21269.98 416.51 43068.10 48036.00 2020-10-07 01:37:31.000 281 21269.98 416.51 43068.12 48036.02 2020-10-07 01:37:32.000 281 21269.99 416.51 43068.14 48036.01 2020-10-07 01:37:33.000 281 21269.99 416.50 43068.12 48036.00 2020-10-07 01:37:34.000 281 21269.98 416.52 43068.13 48035.96 2020-10-07 01:37:35.000 281 21269.97 416.52 43068.16 48035.98 2020-10-07 01:37:36.000 281 21269.97 416.51 43068.15 48035.99 2020-10-07 01:37:37.000 281 21269.96 416.51 43068.15 48035.98 2020-10-07 01:37:38.000 281 21269.97 416.53 43068.14 48035.99 2020-10-07 01:37:39.000 281 21269.99 416.52 43068.14 48035.98 2020-10-07 01:37:40.000 281 21269.98 416.54 43068.16 48036.02 2020-10-07 01:37:41.000 281 21270.01 416.54 43068.13 48035.97 2020-10-07 01:37:42.000 281 21270.01 416.54 43068.14 48035.98 2020-10-07 01:37:43.000 281 21270.04 416.51 43068.13 48035.96 2020-10-07 01:37:44.000 281 21270.07 416.51 43068.12 48036.00 2020-10-07 01:37:45.000 281 21270.09 416.51 43068.13 48036.00 2020-10-07 01:37:46.000 281 21270.10 416.49 43068.12 48035.99 2020-10-07 01:37:47.000 281 21270.12 416.49 43068.13 48036.03 2020-10-07 01:37:48.000 281 21270.11 416.47 43068.12 48035.99 2020-10-07 01:37:49.000 281 21270.10 416.49 43068.08 48036.03 2020-10-07 01:37:50.000 281 21270.11 416.51 43068.10 48035.99 2020-10-07 01:37:51.000 281 21270.11 416.48 43068.13 48036.00 2020-10-07 01:37:52.000 281 21270.09 416.49 43068.16 48036.01 2020-10-07 01:37:53.000 281 21270.10 416.53 43068.14 48035.99 2020-10-07 01:37:54.000 281 21270.08 416.52 43068.12 48036.01 2020-10-07 01:37:55.000 281 21270.08 416.50 43068.12 48036.00 2020-10-07 01:37:56.000 281 21270.09 416.49 43068.12 48036.03 2020-10-07 01:37:57.000 281 21270.13 416.50 43068.12 48036.02 2020-10-07 01:37:58.000 281 21270.10 416.51 43068.10 48036.00 2020-10-07 01:37:59.000 281 21270.10 416.47 43068.12 48036.07 2020-10-07 01:38:00.000 281 21270.09 416.46 43068.13 48036.04 2020-10-07 01:38:01.000 281 21270.10 416.43 43068.17 48036.05 2020-10-07 01:38:02.000 281 21270.09 416.42 43068.17 48036.07 2020-10-07 01:38:03.000 281 21270.12 416.42 43068.18 48036.08 2020-10-07 01:38:04.000 281 21270.15 416.39 43068.20 48036.08 2020-10-07 01:38:05.000 281 21270.19 416.33 43068.21 48036.12 2020-10-07 01:38:06.000 281 21270.26 416.27 43068.23 48036.13 2020-10-07 01:38:07.000 281 21270.28 416.26 43068.29 48036.19 2020-10-07 01:38:08.000 281 21270.29 416.24 43068.31 48036.23 2020-10-07 01:38:09.000 281 21270.29 416.24 43068.29 48036.22 2020-10-07 01:38:10.000 281 21270.26 416.24 43068.31 48036.24 2020-10-07 01:38:11.000 281 21270.28 416.22 43068.34 48036.29 2020-10-07 01:38:12.000 281 21270.30 416.22 43068.35 48036.27 2020-10-07 01:38:13.000 281 21270.30 416.22 43068.34 48036.34 2020-10-07 01:38:14.000 281 21270.29 416.22 43068.37 48036.27 2020-10-07 01:38:15.000 281 21270.28 416.23 43068.37 48036.31 2020-10-07 01:38:16.000 281 21270.27 416.24 43068.37 48036.32 2020-10-07 01:38:17.000 281 21270.27 416.24 43068.38 48036.30 2020-10-07 01:38:18.000 281 21270.26 416.23 43068.37 48036.33 2020-10-07 01:38:19.000 281 21270.25 416.26 43068.36 48036.32 2020-10-07 01:38:20.000 281 21270.23 416.27 43068.37 48036.29 2020-10-07 01:38:21.000 281 21270.22 416.32 43068.35 48036.30 2020-10-07 01:38:22.000 281 21270.13 416.40 43068.35 48036.24 2020-10-07 01:38:23.000 281 21270.09 416.43 43068.29 48036.21 2020-10-07 01:38:24.000 281 21270.07 416.45 43068.24 48036.16 2020-10-07 01:38:25.000 281 21270.02 416.43 43068.25 48036.13 2020-10-07 01:38:26.000 281 21270.04 416.40 43068.22 48036.05 2020-10-07 01:38:27.000 281 21270.03 416.43 43068.21 48036.07 2020-10-07 01:38:28.000 281 21270.02 416.41 43068.19 48036.04 2020-10-07 01:38:29.000 281 21270.00 416.43 43068.16 48036.05 2020-10-07 01:38:30.000 281 21270.01 416.40 43068.19 48036.01 2020-10-07 01:38:31.000 281 21270.00 416.41 43068.24 48036.03 2020-10-07 01:38:32.000 281 21269.97 416.45 43068.24 48036.03 2020-10-07 01:38:33.000 281 21269.99 416.43 43068.21 48036.02 2020-10-07 01:38:34.000 281 21269.99 416.44 43068.21 48036.02 2020-10-07 01:38:35.000 281 21269.96 416.43 43068.20 48036.02 2020-10-07 01:38:36.000 281 21269.95 416.43 43068.22 48036.01 2020-10-07 01:38:37.000 281 21269.95 416.44 43068.20 48036.02 2020-10-07 01:38:38.000 281 21269.94 416.43 43068.20 48036.00 2020-10-07 01:38:39.000 281 21269.96 416.42 43068.18 48036.02 2020-10-07 01:38:40.000 281 21269.98 416.42 43068.22 48036.01 2020-10-07 01:38:41.000 281 21269.94 416.40 43068.23 48036.02 2020-10-07 01:38:42.000 281 21269.93 416.42 43068.23 48036.01 2020-10-07 01:38:43.000 281 21269.93 416.42 43068.25 48036.01 2020-10-07 01:38:44.000 281 21269.93 416.43 43068.23 48035.98 2020-10-07 01:38:45.000 281 21269.89 416.42 43068.24 48036.01 2020-10-07 01:38:46.000 281 21269.88 416.43 43068.25 48036.02 2020-10-07 01:38:47.000 281 21269.90 416.42 43068.24 48036.00 2020-10-07 01:38:48.000 281 21269.91 416.42 43068.24 48035.99 2020-10-07 01:38:49.000 281 21269.87 416.40 43068.25 48036.01 2020-10-07 01:38:50.000 281 21269.87 416.42 43068.22 48035.98 2020-10-07 01:38:51.000 281 21269.87 416.43 43068.26 48035.99 2020-10-07 01:38:52.000 281 21269.86 416.44 43068.23 48035.97 2020-10-07 01:38:53.000 281 21269.86 416.42 43068.24 48036.02 2020-10-07 01:38:54.000 281 21269.84 416.42 43068.30 48035.98 2020-10-07 01:38:55.000 281 21269.85 416.43 43068.24 48035.99 2020-10-07 01:38:56.000 281 21269.87 416.46 43068.23 48036.02 2020-10-07 01:38:57.000 281 21269.87 416.47 43068.25 48036.00 2020-10-07 01:38:58.000 281 21269.87 416.48 43068.25 48036.03 2020-10-07 01:38:59.000 281 21269.90 416.47 43068.23 48035.99 2020-10-07 01:39:00.000 281 21269.93 416.47 43068.23 48036.01 2020-10-07 01:39:01.000 281 21269.92 416.47 43068.26 48036.03 2020-10-07 01:39:02.000 281 21269.89 416.48 43068.26 48036.02 2020-10-07 01:39:03.000 281 21269.89 416.47 43068.26 48036.02 2020-10-07 01:39:04.000 281 21269.89 416.47 43068.25 48036.00 2020-10-07 01:39:05.000 281 21269.87 416.46 43068.26 48036.02 2020-10-07 01:39:06.000 281 21269.85 416.46 43068.28 48036.00 2020-10-07 01:39:07.000 281 21269.84 416.46 43068.26 48036.02 2020-10-07 01:39:08.000 281 21269.83 416.46 43068.26 48035.99 2020-10-07 01:39:09.000 281 21269.83 416.46 43068.26 48036.00 2020-10-07 01:39:10.000 281 21269.85 416.46 43068.23 48036.00 2020-10-07 01:39:11.000 281 21269.81 416.47 43068.24 48035.99 2020-10-07 01:39:12.000 281 21269.82 416.47 43068.26 48035.99 2020-10-07 01:39:13.000 281 21269.83 416.47 43068.22 48036.01 2020-10-07 01:39:14.000 281 21269.81 416.51 43068.24 48036.01 2020-10-07 01:39:15.000 281 21269.83 416.48 43068.24 48035.99 2020-10-07 01:39:16.000 281 21269.83 416.48 43068.29 48036.03 2020-10-07 01:39:17.000 281 21269.86 416.49 43068.29 48036.01 2020-10-07 01:39:18.000 281 21269.85 416.51 43068.27 48036.02 2020-10-07 01:39:19.000 281 21269.85 416.49 43068.27 48036.03 2020-10-07 01:39:20.000 281 21269.87 416.48 43068.28 48036.01 2020-10-07 01:39:21.000 281 21269.84 416.47 43068.30 48036.00 2020-10-07 01:39:22.000 281 21269.87 416.46 43068.28 48036.05 2020-10-07 01:39:23.000 281 21269.86 416.44 43068.27 48036.03 2020-10-07 01:39:24.000 281 21269.85 416.42 43068.27 48036.06 2020-10-07 01:39:25.000 281 21269.86 416.39 43068.29 48036.04 2020-10-07 01:39:26.000 281 21269.89 416.38 43068.33 48036.09 2020-10-07 01:39:27.000 281 21269.88 416.37 43068.30 48036.06 2020-10-07 01:39:28.000 281 21269.89 416.37 43068.31 48036.05 2020-10-07 01:39:29.000 281 21269.86 416.36 43068.29 48036.04 2020-10-07 01:39:30.000 281 21269.85 416.37 43068.30 48036.06 2020-10-07 01:39:31.000 281 21269.83 416.37 43068.32 48036.04 2020-10-07 01:39:32.000 281 21269.84 416.36 43068.32 48036.05 2020-10-07 01:39:33.000 281 21269.82 416.36 43068.33 48036.08 2020-10-07 01:39:34.000 281 21269.83 416.37 43068.34 48036.03 2020-10-07 01:39:35.000 281 21269.84 416.41 43068.35 48036.07 2020-10-07 01:39:36.000 281 21269.85 416.43 43068.33 48036.03 2020-10-07 01:39:37.000 281 21269.83 416.41 43068.31 48036.08 2020-10-07 01:39:38.000 281 21269.84 416.43 43068.31 48036.07 2020-10-07 01:39:39.000 281 21269.87 416.41 43068.34 48036.05 2020-10-07 01:39:40.000 281 21269.85 416.43 43068.30 48036.05 2020-10-07 01:39:41.000 281 21269.90 416.41 43068.28 48036.05 2020-10-07 01:39:42.000 281 21269.85 416.40 43068.29 48036.04 2020-10-07 01:39:43.000 281 21269.83 416.39 43068.28 48036.05 2020-10-07 01:39:44.000 281 21269.85 416.37 43068.30 48036.09 2020-10-07 01:39:45.000 281 21269.86 416.34 43068.31 48036.04 2020-10-07 01:39:46.000 281 21269.85 416.30 43068.34 48036.11 2020-10-07 01:39:47.000 281 21269.87 416.33 43068.34 48036.09 2020-10-07 01:39:48.000 281 21269.90 416.34 43068.37 48036.14 2020-10-07 01:39:49.000 281 21269.91 416.34 43068.37 48036.16 2020-10-07 01:39:50.000 281 21269.90 416.30 43068.38 48036.14 2020-10-07 01:39:51.000 281 21269.89 416.31 43068.39 48036.16 2020-10-07 01:39:52.000 281 21269.94 416.36 43068.40 48036.19 2020-10-07 01:39:53.000 281 21269.97 416.36 43068.38 48036.17 2020-10-07 01:39:54.000 281 21269.96 416.35 43068.40 48036.22 2020-10-07 01:39:55.000 281 21270.01 416.35 43068.41 48036.18 2020-10-07 01:39:56.000 281 21270.10 416.33 43068.42 48036.24 2020-10-07 01:39:57.000 281 21270.17 416.26 43068.47 48036.27 2020-10-07 01:39:58.000 281 21270.23 416.23 43068.49 48036.33 2020-10-07 01:39:59.000 281 21270.22 416.22 43068.50 48036.40 2020-10-07 01:40:00.000 281 21270.21 416.22 43068.51 48036.40 2020-10-07 01:40:01.000 281 21270.23 416.20 43068.58 48036.43 2020-10-07 01:40:02.000 281 21270.25 416.21 43068.60 48036.45 2020-10-07 01:40:03.000 281 21270.23 416.22 43068.57 48036.48 2020-10-07 01:40:04.000 281 21270.22 416.19 43068.59 48036.46 2020-10-07 01:40:05.000 281 21270.18 416.20 43068.59 48036.44 2020-10-07 01:40:06.000 281 21270.19 416.19 43068.55 48036.46 2020-10-07 01:40:07.000 281 21270.15 416.22 43068.60 48036.45 2020-10-07 01:40:08.000 281 21270.12 416.22 43068.59 48036.40 2020-10-07 01:40:09.000 281 21270.11 416.24 43068.56 48036.41 2020-10-07 01:40:10.000 281 21270.08 416.26 43068.56 48036.41 2020-10-07 01:40:11.000 281 21270.08 416.25 43068.59 48036.41 2020-10-07 01:40:12.000 281 21270.09 416.28 43068.58 48036.39 2020-10-07 01:40:13.000 281 21270.08 416.28 43068.58 48036.42 2020-10-07 01:40:14.000 281 21270.05 416.27 43068.60 48036.37 2020-10-07 01:40:15.000 281 21270.07 416.27 43068.59 48036.40 2020-10-07 01:40:16.000 281 21270.12 416.28 43068.56 48036.37 2020-10-07 01:40:17.000 281 21270.15 416.29 43068.55 48036.42 2020-10-07 01:40:18.000 281 21270.15 416.28 43068.54 48036.39 2020-10-07 01:40:19.000 281 21270.17 416.27 43068.54 48036.42 2020-10-07 01:40:20.000 281 21270.16 416.28 43068.54 48036.35 2020-10-07 01:40:21.000 281 21270.14 416.27 43068.54 48036.41 2020-10-07 01:40:22.000 281 21270.11 416.27 43068.53 48036.35 2020-10-07 01:40:23.000 281 21270.12 416.28 43068.53 48036.37 2020-10-07 01:40:24.000 281 21270.08 416.28 43068.53 48036.37 2020-10-07 01:40:25.000 281 21270.07 416.28 43068.53 48036.34 2020-10-07 01:40:26.000 281 21270.04 416.26 43068.53 48036.35 2020-10-07 01:40:27.000 281 21270.07 416.30 43068.50 48036.34 2020-10-07 01:40:28.000 281 21270.02 416.34 43068.48 48036.34 2020-10-07 01:40:29.000 281 21269.94 416.39 43068.46 48036.30 2020-10-07 01:40:30.000 281 21269.92 416.41 43068.42 48036.25 2020-10-07 01:40:31.000 281 21269.89 416.44 43068.40 48036.21 2020-10-07 01:40:32.000 281 21269.88 416.45 43068.38 48036.17 2020-10-07 01:40:33.000 281 21269.86 416.42 43068.36 48036.18 2020-10-07 01:40:34.000 281 21269.86 416.40 43068.37 48036.13 2020-10-07 01:40:35.000 281 21269.87 416.39 43068.37 48036.14 2020-10-07 01:40:36.000 281 21269.85 416.37 43068.36 48036.12 2020-10-07 01:40:37.000 281 21269.86 416.38 43068.37 48036.12 2020-10-07 01:40:38.000 281 21269.87 416.36 43068.37 48036.13 2020-10-07 01:40:39.000 281 21269.85 416.39 43068.34 48036.11 2020-10-07 01:40:40.000 281 21269.78 416.46 43068.35 48036.10 2020-10-07 01:40:41.000 281 21269.79 416.49 43068.34 48036.06 2020-10-07 01:40:42.000 281 21269.79 416.51 43068.29 48036.04 2020-10-07 01:40:43.000 281 21269.76 416.52 43068.30 48036.01 2020-10-07 01:40:44.000 281 21269.74 416.54 43068.28 48035.96 2020-10-07 01:40:45.000 281 21269.72 416.55 43068.23 48035.96 2020-10-07 01:40:46.000 281 21269.72 416.53 43068.25 48035.95 2020-10-07 01:40:47.000 281 21269.75 416.53 43068.22 48035.96 2020-10-07 01:40:48.000 281 21269.74 416.55 43068.20 48035.92 2020-10-07 01:40:49.000 281 21269.72 416.52 43068.21 48035.92 2020-10-07 01:40:50.000 281 21269.74 416.53 43068.21 48035.91 2020-10-07 01:40:51.000 281 21269.76 416.51 43068.22 48035.91 2020-10-07 01:40:52.000 281 21269.75 416.51 43068.18 48035.93 2020-10-07 01:40:53.000 281 21269.74 416.49 43068.19 48035.89 2020-10-07 01:40:54.000 281 21269.73 416.48 43068.18 48035.91 2020-10-07 01:40:55.000 281 21269.74 416.46 43068.20 48035.90 2020-10-07 01:40:56.000 281 21269.71 416.46 43068.23 48035.93 2020-10-07 01:40:57.000 281 21269.75 416.46 43068.24 48035.92 2020-10-07 01:40:58.000 281 21269.77 416.47 43068.19 48035.89 2020-10-07 01:40:59.000 281 21269.76 416.47 43068.17 48035.94 2020-10-07 01:41:00.000 281 21269.77 416.46 43068.19 48035.93 2020-10-07 01:41:01.000 281 21269.76 416.47 43068.20 48035.93 2020-10-07 01:41:02.000 281 21269.76 416.48 43068.23 48035.92 2020-10-07 01:41:03.000 281 21269.80 416.47 43068.23 48035.93 2020-10-07 01:41:04.000 281 21269.74 416.50 43068.24 48035.93 2020-10-07 01:41:05.000 281 21269.75 416.50 43068.23 48035.92 2020-10-07 01:41:06.000 281 21269.74 416.51 43068.19 48035.93 2020-10-07 01:41:07.000 281 21269.75 416.50 43068.21 48035.90 2020-10-07 01:41:08.000 281 21269.74 416.49 43068.19 48035.94 2020-10-07 01:41:09.000 281 21269.69 416.53 43068.19 48035.92 2020-10-07 01:41:10.000 281 21269.70 416.53 43068.23 48035.88 2020-10-07 01:41:11.000 281 21269.70 416.53 43068.20 48035.91 2020-10-07 01:41:12.000 281 21269.70 416.50 43068.20 48035.89 2020-10-07 01:41:13.000 281 21269.74 416.51 43068.19 48035.91 2020-10-07 01:41:14.000 281 21269.76 416.50 43068.19 48035.90 2020-10-07 01:41:15.000 281 21269.80 416.46 43068.23 48035.94 2020-10-07 01:41:16.000 281 21269.81 416.44 43068.24 48035.95 2020-10-07 01:41:17.000 281 21269.83 416.45 43068.23 48035.99 2020-10-07 01:41:18.000 281 21269.80 416.45 43068.23 48035.97 2020-10-07 01:41:19.000 281 21269.79 416.45 43068.25 48036.01 2020-10-07 01:41:20.000 281 21269.81 416.47 43068.24 48035.99 2020-10-07 01:41:21.000 281 21269.81 416.46 43068.29 48035.98 2020-10-07 01:41:22.000 281 21269.78 416.48 43068.30 48036.02 2020-10-07 01:41:23.000 281 21269.77 416.48 43068.27 48036.00 2020-10-07 01:41:24.000 281 21269.82 416.45 43068.28 48036.00 2020-10-07 01:41:25.000 281 21269.79 416.48 43068.27 48035.98 2020-10-07 01:41:26.000 281 21269.80 416.48 43068.27 48036.01 2020-10-07 01:41:27.000 281 21269.82 416.52 43068.24 48035.97 2020-10-07 01:41:28.000 281 21269.80 416.53 43068.23 48036.00 2020-10-07 01:41:29.000 281 21269.78 416.53 43068.20 48035.97 2020-10-07 01:41:30.000 281 21269.76 416.53 43068.19 48035.96 2020-10-07 01:41:31.000 281 21269.77 416.54 43068.18 48035.94 2020-10-07 01:41:32.000 281 21269.76 416.58 43068.19 48035.91 2020-10-07 01:41:33.000 281 21269.76 416.59 43068.20 48035.93 2020-10-07 01:41:34.000 281 21269.74 416.63 43068.15 48035.88 2020-10-07 01:41:35.000 281 21269.76 416.62 43068.14 48035.86 2020-10-07 01:41:36.000 281 21269.74 416.66 43068.09 48035.86 2020-10-07 01:41:37.000 281 21269.69 416.65 43068.09 48035.81 2020-10-07 01:41:38.000 281 21269.67 416.67 43068.07 48035.81 2020-10-07 01:41:39.000 281 21269.67 416.67 43068.09 48035.78 2020-10-07 01:41:40.000 281 21269.69 416.68 43068.07 48035.77 2020-10-07 01:41:41.000 281 21269.70 416.70 43068.06 48035.79 2020-10-07 01:41:42.000 281 21269.71 416.71 43068.05 48035.78 2020-10-07 01:41:43.000 281 21269.71 416.70 43068.06 48035.80 2020-10-07 01:41:44.000 281 21269.73 416.71 43068.07 48035.77 2020-10-07 01:41:45.000 281 21269.79 416.70 43068.06 48035.80 2020-10-07 01:41:46.000 281 21269.79 416.66 43068.06 48035.82 2020-10-07 01:41:47.000 281 21269.79 416.66 43068.06 48035.81 2020-10-07 01:41:48.000 281 21269.83 416.66 43068.08 48035.81 2020-10-07 01:41:49.000 281 21269.78 416.64 43068.09 48035.81 2020-10-07 01:41:50.000 281 21269.82 416.65 43068.09 48035.86 2020-10-07 01:41:51.000 281 21269.82 416.62 43068.09 48035.83 2020-10-07 01:41:52.000 281 21269.79 416.62 43068.10 48035.86 2020-10-07 01:41:53.000 281 21269.80 416.65 43068.08 48035.83 2020-10-07 01:41:54.000 281 21269.76 416.65 43068.07 48035.83 2020-10-07 01:41:55.000 281 21269.76 416.63 43068.10 48035.83 2020-10-07 01:41:56.000 281 21269.72 416.65 43068.07 48035.82 2020-10-07 01:41:57.000 281 21269.71 416.65 43068.07 48035.81 2020-10-07 01:41:58.000 281 21269.70 416.65 43068.08 48035.79 2020-10-07 01:41:59.000 281 21269.74 416.68 43068.10 48035.80 2020-10-07 01:42:00.000 281 21269.74 416.70 43068.13 48035.80 2020-10-07 01:42:01.000 281 21269.69 416.73 43068.10 48035.76 2020-10-07 01:42:02.000 281 21269.70 416.75 43068.04 48035.78 2020-10-07 01:42:03.000 281 21269.71 416.74 43068.05 48035.79 2020-10-07 01:42:04.000 281 21269.74 416.71 43068.05 48035.75 2020-10-07 01:42:05.000 281 21269.74 416.71 43068.06 48035.78 2020-10-07 01:42:06.000 281 21269.77 416.71 43068.05 48035.77 2020-10-07 01:42:07.000 281 21269.76 416.69 43068.05 48035.75 2020-10-07 01:42:08.000 281 21269.76 416.68 43068.04 48035.80 2020-10-07 01:42:09.000 281 21269.79 416.69 43068.06 48035.78 2020-10-07 01:42:10.000 281 21269.78 416.68 43068.07 48035.81 2020-10-07 01:42:11.000 281 21269.75 416.68 43068.04 48035.78 2020-10-07 01:42:12.000 281 21269.77 416.67 43068.06 48035.80 2020-10-07 01:42:13.000 281 21269.80 416.63 43068.11 48035.83 2020-10-07 01:42:14.000 281 21269.78 416.60 43068.12 48035.82 2020-10-07 01:42:15.000 281 21269.76 416.57 43068.16 48035.88 2020-10-07 01:42:16.000 281 21269.76 416.56 43068.21 48035.86 2020-10-07 01:42:17.000 281 21269.78 416.61 43068.18 48035.90 2020-10-07 01:42:18.000 281 21269.79 416.60 43068.20 48035.89 2020-10-07 01:42:19.000 281 21269.79 416.57 43068.20 48035.95 2020-10-07 01:42:20.000 281 21269.83 416.55 43068.23 48035.92 2020-10-07 01:42:21.000 281 21269.87 416.52 43068.28 48035.96 2020-10-07 01:42:22.000 281 21269.95 416.48 43068.31 48036.07 2020-10-07 01:42:23.000 281 21269.99 416.44 43068.34 48036.10 2020-10-07 01:42:24.000 281 21270.03 416.40 43068.36 48036.12 2020-10-07 01:42:25.000 281 21270.05 416.40 43068.39 48036.20 2020-10-07 01:42:26.000 281 21270.10 416.39 43068.39 48036.24 2020-10-07 01:42:27.000 281 21270.12 416.34 43068.42 48036.27 2020-10-07 01:42:28.000 281 21270.14 416.35 43068.42 48036.29 2020-10-07 01:42:29.000 281 21270.17 416.35 43068.44 48036.35 2020-10-07 01:42:30.000 281 21270.17 416.34 43068.46 48036.31 2020-10-07 01:42:31.000 281 21270.15 416.34 43068.46 48036.34 2020-10-07 01:42:32.000 281 21270.16 416.32 43068.48 48036.35 2020-10-07 01:42:33.000 281 21270.16 416.32 43068.48 48036.35 2020-10-07 01:42:34.000 281 21270.17 416.32 43068.49 48036.36 2020-10-07 01:42:35.000 281 21270.17 416.31 43068.50 48036.33 2020-10-07 01:42:36.000 281 21270.17 416.34 43068.49 48036.39 2020-10-07 01:42:37.000 281 21270.15 416.35 43068.50 48036.34 2020-10-07 01:42:38.000 281 21270.16 416.35 43068.51 48036.39 2020-10-07 01:42:39.000 281 21270.16 416.34 43068.52 48036.36 2020-10-07 01:42:40.000 281 21270.14 416.35 43068.51 48036.36 2020-10-07 01:42:41.000 281 21270.14 416.33 43068.51 48036.37 2020-10-07 01:42:42.000 281 21270.15 416.33 43068.49 48036.34 2020-10-07 01:42:43.000 281 21270.12 416.34 43068.48 48036.33 2020-10-07 01:42:44.000 281 21270.10 416.35 43068.50 48036.34 2020-10-07 01:42:45.000 281 21270.06 416.38 43068.49 48036.34 2020-10-07 01:42:46.000 281 21270.07 416.40 43068.48 48036.31 2020-10-07 01:42:47.000 281 21270.04 416.40 43068.47 48036.31 2020-10-07 01:42:48.000 281 21270.03 416.42 43068.45 48036.30 2020-10-07 01:42:49.000 281 21270.02 416.45 43068.44 48036.30 2020-10-07 01:42:50.000 281 21269.99 416.49 43068.42 48036.24 2020-10-07 01:42:51.000 281 21269.99 416.49 43068.40 48036.25 2020-10-07 01:42:52.000 281 21269.93 416.51 43068.38 48036.15 2020-10-07 01:42:53.000 281 21269.83 416.56 43068.34 48036.13 2020-10-07 01:42:54.000 281 21269.88 416.57 43068.31 48036.12 2020-10-07 01:42:55.000 281 21269.84 416.57 43068.31 48036.09 2020-10-07 01:42:56.000 281 21269.85 416.63 43068.28 48036.05 2020-10-07 01:42:57.000 281 21269.89 416.63 43068.24 48036.02 2020-10-07 01:42:58.000 281 21269.87 416.64 43068.25 48036.03 2020-10-07 01:42:59.000 281 21269.84 416.63 43068.25 48036.01 2020-10-07 01:43:00.000 281 21269.85 416.66 43068.26 48036.00 2020-10-07 01:43:01.000 281 21269.86 416.68 43068.22 48035.98 2020-10-07 01:43:02.000 281 21269.88 416.70 43068.21 48035.97 2020-10-07 01:43:03.000 281 21269.85 416.69 43068.17 48035.94 2020-10-07 01:43:04.000 281 21269.86 416.67 43068.17 48035.97 2020-10-07 01:43:05.000 281 21269.85 416.68 43068.17 48035.95 2020-10-07 01:43:06.000 281 21269.82 416.68 43068.15 48035.96 2020-10-07 01:43:07.000 281 21269.80 416.66 43068.17 48035.94 2020-10-07 01:43:08.000 281 21269.81 416.67 43068.17 48035.95 2020-10-07 01:43:09.000 281 21269.81 416.68 43068.17 48035.94 2020-10-07 01:43:10.000 281 21269.80 416.68 43068.17 48035.94 2020-10-07 01:43:11.000 281 21269.81 416.67 43068.20 48035.92 2020-10-07 01:43:12.000 281 21269.82 416.68 43068.17 48035.93 2020-10-07 01:43:13.000 281 21269.77 416.68 43068.16 48035.91 2020-10-07 01:43:14.000 281 21269.74 416.67 43068.18 48035.93 2020-10-07 01:43:15.000 281 21269.76 416.67 43068.19 48035.88 2020-10-07 01:43:16.000 281 21269.76 416.68 43068.21 48035.90 2020-10-07 01:43:17.000 281 21269.74 416.69 43068.20 48035.91 2020-10-07 01:43:18.000 281 21269.75 416.69 43068.23 48035.90 2020-10-07 01:43:19.000 281 21269.75 416.68 43068.20 48035.91 2020-10-07 01:43:20.000 281 21269.74 416.70 43068.20 48035.86 2020-10-07 01:43:21.000 281 21269.75 416.72 43068.17 48035.90 2020-10-07 01:43:22.000 281 21269.77 416.70 43068.18 48035.89 2020-10-07 01:43:23.000 281 21269.78 416.71 43068.18 48035.93 2020-10-07 01:43:24.000 281 21269.76 416.73 43068.13 48035.89 2020-10-07 01:43:25.000 281 21269.77 416.69 43068.16 48035.93 2020-10-07 01:43:26.000 281 21269.77 416.68 43068.14 48035.94 2020-10-07 01:43:27.000 281 21269.78 416.70 43068.16 48035.89 2020-10-07 01:43:28.000 281 21269.79 416.69 43068.18 48035.93 2020-10-07 01:43:29.000 281 21269.76 416.69 43068.18 48035.91 2020-10-07 01:43:30.000 281 21269.79 416.66 43068.19 48035.93 2020-10-07 01:43:31.000 281 21269.83 416.62 43068.16 48035.92 2020-10-07 01:43:32.000 281 21269.86 416.61 43068.17 48035.99 2020-10-07 01:43:33.000 281 21269.91 416.58 43068.18 48035.98 2020-10-07 01:43:34.000 281 21269.91 416.59 43068.21 48036.04 2020-10-07 01:43:35.000 281 21269.93 416.59 43068.23 48036.02 2020-10-07 01:43:36.000 281 21269.94 416.59 43068.22 48036.04 2020-10-07 01:43:37.000 281 21269.95 416.61 43068.26 48036.06 2020-10-07 01:43:38.000 281 21269.96 416.61 43068.32 48036.09 2020-10-07 01:43:39.000 281 21270.00 416.61 43068.33 48036.07 2020-10-07 01:43:40.000 281 21269.97 416.61 43068.29 48036.11 2020-10-07 01:43:41.000 281 21269.99 416.61 43068.31 48036.15 2020-10-07 01:43:42.000 281 21270.01 416.61 43068.34 48036.13 2020-10-07 01:43:43.000 281 21270.02 416.60 43068.34 48036.16 2020-10-07 01:43:44.000 281 21270.02 416.58 43068.34 48036.15 2020-10-07 01:43:45.000 281 21269.99 416.57 43068.37 48036.19 2020-10-07 01:43:46.000 281 21269.95 416.58 43068.35 48036.15 2020-10-07 01:43:47.000 281 21269.91 416.63 43068.33 48036.15 2020-10-07 01:43:48.000 281 21269.87 416.63 43068.28 48036.11 2020-10-07 01:43:49.000 281 21269.83 416.66 43068.26 48036.06 2020-10-07 01:43:50.000 281 21269.79 416.65 43068.26 48036.03 2020-10-07 01:43:51.000 281 21269.81 416.65 43068.27 48036.00 2020-10-07 01:43:52.000 281 21269.79 416.65 43068.26 48035.97 2020-10-07 01:43:53.000 281 21269.74 416.68 43068.22 48036.00 2020-10-07 01:43:54.000 281 21269.76 416.67 43068.23 48035.95 2020-10-07 01:43:55.000 281 21269.77 416.66 43068.24 48035.97 2020-10-07 01:43:56.000 281 21269.80 416.65 43068.23 48035.98 2020-10-07 01:43:57.000 281 21269.83 416.60 43068.22 48035.96 2020-10-07 01:43:58.000 281 21269.87 416.53 43068.26 48036.02 2020-10-07 01:43:59.000 281 21269.94 416.46 43068.32 48036.05 2020-10-07 01:44:00.000 281 21270.01 416.37 43068.38 48036.12 2020-10-07 01:44:01.000 281 21270.03 416.32 43068.41 48036.20 2020-10-07 01:44:02.000 281 21270.03 416.35 43068.44 48036.27 2020-10-07 01:44:03.000 281 21269.96 416.42 43068.41 48036.28 2020-10-07 01:44:04.000 281 21269.89 416.49 43068.39 48036.23 2020-10-07 01:44:05.000 281 21269.83 416.55 43068.38 48036.20 2020-10-07 01:44:06.000 281 21269.81 416.59 43068.34 48036.12 2020-10-07 01:44:07.000 281 21269.78 416.62 43068.32 48036.09 2020-10-07 01:44:08.000 281 21269.78 416.63 43068.27 48036.05 2020-10-07 01:44:09.000 281 21269.75 416.67 43068.25 48036.03 2020-10-07 01:44:10.000 281 21269.76 416.70 43068.25 48036.01 2020-10-07 01:44:11.000 281 21269.74 416.73 43068.24 48035.96 2020-10-07 01:44:12.000 281 21269.74 416.68 43068.24 48035.95 2020-10-07 01:44:13.000 281 21269.75 416.72 43068.22 48035.99 2020-10-07 01:44:14.000 281 21269.77 416.71 43068.22 48035.97 2020-10-07 01:44:15.000 281 21269.80 416.71 43068.22 48035.96 2020-10-07 01:44:16.000 281 21269.84 416.69 43068.23 48036.01 2020-10-07 01:44:17.000 281 21269.86 416.65 43068.23 48035.96 2020-10-07 01:44:18.000 281 21269.85 416.62 43068.22 48036.00 2020-10-07 01:44:19.000 281 21269.86 416.64 43068.20 48035.98 2020-10-07 01:44:20.000 281 21269.90 416.62 43068.22 48036.02 2020-10-07 01:44:21.000 281 21269.90 416.65 43068.22 48036.03 2020-10-07 01:44:22.000 281 21269.90 416.64 43068.22 48036.03 2020-10-07 01:44:23.000 281 21269.87 416.61 43068.24 48036.06 2020-10-07 01:44:24.000 281 21269.86 416.62 43068.23 48036.04 2020-10-07 01:44:25.000 281 21269.90 416.62 43068.24 48036.04 2020-10-07 01:44:26.000 281 21269.88 416.64 43068.25 48036.03 2020-10-07 01:44:27.000 281 21269.84 416.64 43068.27 48036.01 2020-10-07 01:44:28.000 281 21269.83 416.64 43068.26 48036.02 2020-10-07 01:44:29.000 281 21269.81 416.66 43068.24 48036.01 2020-10-07 01:44:30.000 281 21269.80 416.66 43068.24 48036.01 2020-10-07 01:44:31.000 281 21269.79 416.71 43068.21 48035.97 2020-10-07 01:44:32.000 281 21269.80 416.71 43068.20 48036.00 2020-10-07 01:44:33.000 281 21269.80 416.72 43068.21 48035.98 2020-10-07 01:44:34.000 281 21269.85 416.72 43068.20 48035.94 2020-10-07 01:44:35.000 281 21269.85 416.70 43068.19 48035.99 2020-10-07 01:44:36.000 281 21269.85 416.67 43068.22 48035.97 2020-10-07 01:44:37.000 281 21269.88 416.64 43068.25 48035.99 2020-10-07 01:44:38.000 281 21269.88 416.63 43068.25 48036.02 2020-10-07 01:44:39.000 281 21269.89 416.65 43068.25 48036.01 2020-10-07 01:44:40.000 281 21269.90 416.64 43068.24 48036.02 2020-10-07 01:44:41.000 281 21269.90 416.62 43068.24 48036.03 2020-10-07 01:44:42.000 281 21269.91 416.65 43068.27 48036.04 2020-10-07 01:44:43.000 281 21269.91 416.64 43068.25 48036.02 2020-10-07 01:44:44.000 281 21269.93 416.65 43068.26 48036.02 2020-10-07 01:44:45.000 281 21269.92 416.66 43068.27 48036.06 2020-10-07 01:44:46.000 281 21269.92 416.67 43068.25 48036.06 2020-10-07 01:44:47.000 281 21269.95 416.66 43068.22 48036.06 2020-10-07 01:44:48.000 281 21269.94 416.65 43068.25 48036.05 2020-10-07 01:44:49.000 281 21270.00 416.65 43068.26 48036.03 2020-10-07 01:44:50.000 281 21269.99 416.67 43068.24 48036.07 2020-10-07 01:44:51.000 281 21270.01 416.66 43068.20 48036.05 2020-10-07 01:44:52.000 281 21269.99 416.65 43068.23 48036.08 2020-10-07 01:44:53.000 281 21270.02 416.63 43068.25 48036.08 2020-10-07 01:44:54.000 281 21270.00 416.62 43068.22 48036.10 2020-10-07 01:44:55.000 281 21270.00 416.60 43068.24 48036.07 2020-10-07 01:44:56.000 281 21270.02 416.63 43068.25 48036.10 2020-10-07 01:44:57.000 281 21270.02 416.64 43068.25 48036.09 2020-10-07 01:44:58.000 281 21270.03 416.61 43068.23 48036.08 2020-10-07 01:44:59.000 281 21270.03 416.61 43068.25 48036.07 2020-10-07 01:45:00.000 281 21270.02 416.63 43068.22 48036.08 2020-10-07 01:45:01.000 281 21269.97 416.65 43068.24 48036.08 2020-10-07 01:45:02.000 281 21269.97 416.65 43068.21 48036.05 2020-10-07 01:45:03.000 281 21269.95 416.65 43068.21 48036.06 2020-10-07 01:45:04.000 281 21269.98 416.66 43068.24 48036.04 2020-10-07 01:45:05.000 281 21269.99 416.69 43068.23 48036.05 2020-10-07 01:45:06.000 281 21269.97 416.71 43068.23 48036.05 2020-10-07 01:45:07.000 281 21269.97 416.69 43068.20 48036.04 2020-10-07 01:45:08.000 281 21269.98 416.71 43068.22 48036.03 2020-10-07 01:45:09.000 281 21269.99 416.73 43068.22 48036.06 2020-10-07 01:45:10.000 281 21270.03 416.73 43068.23 48036.04 2020-10-07 01:45:11.000 281 21270.09 416.71 43068.24 48036.09 2020-10-07 01:45:12.000 281 21270.13 416.69 43068.23 48036.09 2020-10-07 01:45:13.000 281 21270.17 416.67 43068.21 48036.10 2020-10-07 01:45:14.000 281 21270.19 416.65 43068.25 48036.12 2020-10-07 01:45:15.000 281 21270.19 416.59 43068.25 48036.12 2020-10-07 01:45:16.000 281 21270.21 416.58 43068.25 48036.12 2020-10-07 01:45:17.000 281 21270.22 416.59 43068.24 48036.18 2020-10-07 01:45:18.000 281 21270.20 416.59 43068.25 48036.15 2020-10-07 01:45:19.000 281 21270.20 416.58 43068.28 48036.13 2020-10-07 01:45:20.000 281 21270.21 416.60 43068.23 48036.15 2020-10-07 01:45:21.000 281 21270.19 416.62 43068.23 48036.19 2020-10-07 01:45:22.000 281 21270.22 416.61 43068.21 48036.16 2020-10-07 01:45:23.000 281 21270.22 416.62 43068.22 48036.16 2020-10-07 01:45:24.000 281 21270.23 416.62 43068.19 48036.17 2020-10-07 01:45:25.000 281 21270.20 416.64 43068.20 48036.15 2020-10-07 01:45:26.000 281 21270.20 416.63 43068.23 48036.15 2020-10-07 01:45:27.000 281 21270.19 416.65 43068.26 48036.17 2020-10-07 01:45:28.000 281 21270.19 416.65 43068.23 48036.12 2020-10-07 01:45:29.000 281 21270.22 416.66 43068.22 48036.14 2020-10-07 01:45:30.000 281 21270.24 416.68 43068.19 48036.13 2020-10-07 01:45:31.000 281 21270.28 416.68 43068.22 48036.13 2020-10-07 01:45:32.000 281 21270.26 416.64 43068.22 48036.15 2020-10-07 01:45:33.000 281 21270.28 416.66 43068.21 48036.14 2020-10-07 01:45:34.000 281 21270.32 416.63 43068.19 48036.15 2020-10-07 01:45:35.000 281 21270.32 416.64 43068.17 48036.19 2020-10-07 01:45:36.000 281 21270.26 416.65 43068.19 48036.18 2020-10-07 01:45:37.000 281 21270.28 416.65 43068.24 48036.16 2020-10-07 01:45:38.000 281 21270.29 416.63 43068.23 48036.21 2020-10-07 01:45:39.000 281 21270.29 416.65 43068.20 48036.18 2020-10-07 01:45:40.000 281 21270.30 416.64 43068.20 48036.17 2020-10-07 01:45:41.000 281 21270.32 416.64 43068.19 48036.19 2020-10-07 01:45:42.000 281 21270.32 416.63 43068.23 48036.18 2020-10-07 01:45:43.000 281 21270.30 416.62 43068.23 48036.19 2020-10-07 01:45:44.000 281 21270.29 416.65 43068.19 48036.21 2020-10-07 01:45:45.000 281 21270.32 416.63 43068.20 48036.19 2020-10-07 01:45:46.000 281 21270.32 416.65 43068.22 48036.18 2020-10-07 01:45:47.000 281 21270.34 416.64 43068.18 48036.21 2020-10-07 01:45:48.000 281 21270.29 416.68 43068.19 48036.21 2020-10-07 01:45:49.000 281 21270.31 416.68 43068.22 48036.16 2020-10-07 01:45:50.000 281 21270.33 416.69 43068.19 48036.18 2020-10-07 01:45:51.000 281 21270.32 416.69 43068.17 48036.18 2020-10-07 01:45:52.000 281 21270.33 416.65 43068.17 48036.16 2020-10-07 01:45:53.000 281 21270.35 416.67 43068.17 48036.16 2020-10-07 01:45:54.000 281 21270.34 416.68 43068.16 48036.19 2020-10-07 01:45:55.000 281 21270.32 416.69 43068.16 48036.16 2020-10-07 01:45:56.000 281 21270.36 416.68 43068.16 48036.17 2020-10-07 01:45:57.000 281 21270.33 416.68 43068.15 48036.16 2020-10-07 01:45:58.000 281 21270.36 416.71 43068.14 48036.18 2020-10-07 01:45:59.000 281 21270.40 416.69 43068.17 48036.21 2020-10-07 01:46:00.000 281 21270.38 416.69 43068.15 48036.16 2020-10-07 01:46:01.000 281 21270.33 416.71 43068.16 48036.16 2020-10-07 01:46:02.000 281 21270.27 416.73 43068.10 48036.13 2020-10-07 01:46:03.000 281 21270.28 416.73 43068.10 48036.10 2020-10-07 01:46:04.000 281 21270.26 416.74 43068.08 48036.07 2020-10-07 01:46:05.000 281 21270.28 416.72 43068.07 48036.07 2020-10-07 01:46:06.000 281 21270.26 416.69 43068.09 48036.03 2020-10-07 01:46:07.000 281 21270.28 416.69 43068.08 48036.04 2020-10-07 01:46:08.000 281 21270.26 416.67 43068.07 48036.02 2020-10-07 01:46:09.000 281 21270.27 416.69 43068.08 48036.02 2020-10-07 01:46:10.000 281 21270.25 416.70 43068.11 48036.02 2020-10-07 01:46:11.000 281 21270.22 416.69 43068.07 48036.01 2020-10-07 01:46:12.000 281 21270.19 416.72 43068.06 48036.01 2020-10-07 01:46:13.000 281 21270.18 416.72 43068.06 48035.99 2020-10-07 01:46:14.000 281 21270.19 416.70 43068.04 48036.01 2020-10-07 01:46:15.000 281 21270.20 416.72 43068.03 48035.99 2020-10-07 01:46:16.000 281 21270.21 416.76 43068.01 48036.02 2020-10-07 01:46:17.000 281 21270.21 416.76 43068.01 48035.96 2020-10-07 01:46:18.000 281 21270.21 416.78 43068.00 48035.98 2020-10-07 01:46:19.000 281 21270.18 416.78 43068.01 48035.98 2020-10-07 01:46:20.000 281 21270.20 416.78 43068.00 48035.97 2020-10-07 01:46:21.000 281 21270.22 416.82 43068.01 48035.98 2020-10-07 01:46:22.000 281 21270.23 416.82 43068.02 48035.96 2020-10-07 01:46:23.000 281 21270.25 416.83 43068.01 48035.97 2020-10-07 01:46:24.000 281 21270.26 416.81 43068.00 48036.00 2020-10-07 01:46:25.000 281 21270.30 416.82 43068.02 48035.98 2020-10-07 01:46:26.000 281 21270.30 416.82 43068.02 48036.00 2020-10-07 01:46:27.000 281 21270.32 416.83 43068.03 48036.02 2020-10-07 01:46:28.000 281 21270.33 416.83 43068.01 48036.00 2020-10-07 01:46:29.000 281 21270.39 416.83 43068.04 48036.01 2020-10-07 01:46:30.000 281 21270.37 416.82 43068.01 48036.03 2020-10-07 01:46:31.000 281 21270.38 416.79 43068.01 48036.04 2020-10-07 01:46:32.000 281 21270.40 416.81 43068.03 48036.01 2020-10-07 01:46:33.000 281 21270.40 416.78 43068.02 48036.03 2020-10-07 01:46:34.000 281 21270.42 416.74 43068.04 48036.04 2020-10-07 01:46:35.000 281 21270.38 416.73 43068.01 48036.05 2020-10-07 01:46:36.000 281 21270.39 416.75 43068.00 48036.04 2020-10-07 01:46:37.000 281 21270.40 416.73 43068.03 48036.04 2020-10-07 01:46:38.000 281 21270.39 416.73 43068.02 48036.04 2020-10-07 01:46:39.000 281 21270.43 416.76 43068.01 48036.02 2020-10-07 01:46:40.000 281 21270.42 416.77 43068.02 48036.05 2020-10-07 01:46:41.000 281 21270.40 416.76 43068.02 48036.00 2020-10-07 01:46:42.000 281 21270.41 416.74 43068.02 48036.04 2020-10-07 01:46:43.000 281 21270.40 416.71 43068.05 48036.04 2020-10-07 01:46:44.000 281 21270.41 416.71 43068.04 48036.07 2020-10-07 01:46:45.000 281 21270.42 416.71 43068.04 48036.09 2020-10-07 01:46:46.000 281 21270.43 416.71 43068.05 48036.06 2020-10-07 01:46:47.000 281 21270.43 416.69 43068.02 48036.09 2020-10-07 01:46:48.000 281 21270.40 416.68 43068.05 48036.09 2020-10-07 01:46:49.000 281 21270.42 416.68 43068.08 48036.09 2020-10-07 01:46:50.000 281 21270.45 416.71 43068.06 48036.09 2020-10-07 01:46:51.000 281 21270.48 416.68 43068.09 48036.11 2020-10-07 01:46:52.000 281 21270.50 416.68 43068.06 48036.09 2020-10-07 01:46:53.000 281 21270.50 416.69 43068.08 48036.12 2020-10-07 01:46:54.000 281 21270.49 416.70 43068.07 48036.13 2020-10-07 01:46:55.000 281 21270.51 416.70 43068.07 48036.10 2020-10-07 01:46:56.000 281 21270.52 416.69 43068.04 48036.11 2020-10-07 01:46:57.000 281 21270.53 416.71 43068.02 48036.11 2020-10-07 01:46:58.000 281 21270.57 416.73 43068.02 48036.10 2020-10-07 01:46:59.000 281 21270.57 416.73 43068.05 48036.15 2020-10-07 01:47:00.000 281 21270.54 416.73 43068.01 48036.14 2020-10-07 01:47:01.000 281 21270.53 416.75 43068.02 48036.14 2020-10-07 01:47:02.000 281 21270.52 416.73 43068.01 48036.12 2020-10-07 01:47:03.000 281 21270.54 416.73 43068.02 48036.15 2020-10-07 01:47:04.000 281 21270.53 416.70 43068.06 48036.16 2020-10-07 01:47:05.000 281 21270.49 416.68 43068.05 48036.15 2020-10-07 01:47:06.000 281 21270.51 416.67 43068.06 48036.16 2020-10-07 01:47:07.000 281 21270.50 416.65 43068.05 48036.10 2020-10-07 01:47:08.000 281 21270.49 416.64 43068.05 48036.15 2020-10-07 01:47:09.000 281 21270.49 416.65 43068.07 48036.14 2020-10-07 01:47:10.000 281 21270.51 416.63 43068.06 48036.17 2020-10-07 01:47:11.000 281 21270.50 416.63 43068.04 48036.11 2020-10-07 01:47:12.000 281 21270.51 416.64 43068.06 48036.15 2020-10-07 01:47:13.000 281 21270.50 416.65 43068.02 48036.16 2020-10-07 01:47:14.000 281 21270.53 416.66 43068.03 48036.16 2020-10-07 01:47:15.000 281 21270.55 416.66 43068.05 48036.15 2020-10-07 01:47:16.000 281 21270.57 416.66 43068.03 48036.12 2020-10-07 01:47:17.000 281 21270.61 416.62 43068.05 48036.17 2020-10-07 01:47:18.000 281 21270.63 416.64 43068.05 48036.18 2020-10-07 01:47:19.000 281 21270.63 416.65 43068.05 48036.17 2020-10-07 01:47:20.000 281 21270.64 416.61 43068.04 48036.15 2020-10-07 01:47:21.000 281 21270.66 416.60 43068.04 48036.21 2020-10-07 01:47:22.000 281 21270.64 416.60 43068.06 48036.17 2020-10-07 01:47:23.000 281 21270.64 416.59 43068.04 48036.19 2020-10-07 01:47:24.000 281 21270.65 416.56 43068.06 48036.19 2020-10-07 01:47:25.000 281 21270.62 416.58 43068.05 48036.17 2020-10-07 01:47:26.000 281 21270.61 416.58 43068.03 48036.19 2020-10-07 01:47:27.000 281 21270.61 416.57 43068.06 48036.21 2020-10-07 01:47:28.000 281 21270.62 416.58 43068.08 48036.18 2020-10-07 01:47:29.000 281 21270.64 416.58 43068.08 48036.19 2020-10-07 01:47:30.000 281 21270.63 416.60 43068.08 48036.22 2020-10-07 01:47:31.000 281 21270.65 416.56 43068.07 48036.19 2020-10-07 01:47:32.000 281 21270.62 416.54 43068.07 48036.19 2020-10-07 01:47:33.000 281 21270.63 416.54 43068.07 48036.19 2020-10-07 01:47:34.000 281 21270.61 416.54 43068.05 48036.18 2020-10-07 01:47:35.000 281 21270.58 416.55 43068.07 48036.19 2020-10-07 01:47:36.000 281 21270.64 416.52 43068.11 48036.17 2020-10-07 01:47:37.000 281 21270.61 416.51 43068.09 48036.21 2020-10-07 01:47:38.000 281 21270.58 416.52 43068.10 48036.20 2020-10-07 01:47:39.000 281 21270.57 416.52 43068.11 48036.15 2020-10-07 01:47:40.000 281 21270.58 416.51 43068.10 48036.18 2020-10-07 01:47:41.000 281 21270.59 416.49 43068.12 48036.18 2020-10-07 01:47:42.000 281 21270.55 416.49 43068.11 48036.18 2020-10-07 01:47:43.000 281 21270.53 416.50 43068.09 48036.16 2020-10-07 01:47:44.000 281 21270.53 416.50 43068.09 48036.20 2020-10-07 01:47:45.000 281 21270.55 416.50 43068.10 48036.17 2020-10-07 01:47:46.000 281 21270.55 416.51 43068.08 48036.17 2020-10-07 01:47:47.000 281 21270.55 416.52 43068.08 48036.17 2020-10-07 01:47:48.000 281 21270.55 416.52 43068.06 48036.15 2020-10-07 01:47:49.000 281 21270.58 416.54 43068.07 48036.19 2020-10-07 01:47:50.000 281 21270.58 416.52 43068.08 48036.17 2020-10-07 01:47:51.000 281 21270.58 416.53 43068.08 48036.21 2020-10-07 01:47:52.000 281 21270.60 416.50 43068.08 48036.22 2020-10-07 01:47:53.000 281 21270.59 416.49 43068.09 48036.18 2020-10-07 01:47:54.000 281 21270.59 416.47 43068.10 48036.21 2020-10-07 01:47:55.000 281 21270.59 416.48 43068.09 48036.19 2020-10-07 01:47:56.000 281 21270.63 416.48 43068.08 48036.22 2020-10-07 01:47:57.000 281 21270.65 416.46 43068.11 48036.21 2020-10-07 01:47:58.000 281 21270.69 416.40 43068.13 48036.24 2020-10-07 01:47:59.000 281 21270.72 416.39 43068.15 48036.29 2020-10-07 01:48:00.000 281 21270.76 416.38 43068.16 48036.29 2020-10-07 01:48:01.000 281 21270.81 416.34 43068.15 48036.30 2020-10-07 01:48:02.000 281 21270.84 416.34 43068.20 48036.40 2020-10-07 01:48:03.000 281 21270.91 416.34 43068.26 48036.41 2020-10-07 01:48:04.000 281 21270.95 416.34 43068.28 48036.49 2020-10-07 01:48:05.000 281 21270.97 416.32 43068.29 48036.52 2020-10-07 01:48:06.000 281 21270.98 416.34 43068.34 48036.55 2020-10-07 01:48:07.000 281 21271.00 416.35 43068.30 48036.60 2020-10-07 01:48:08.000 281 21271.02 416.34 43068.33 48036.59 2020-10-07 01:48:09.000 281 21271.05 416.30 43068.33 48036.60 2020-10-07 01:48:10.000 281 21271.04 416.30 43068.34 48036.63 2020-10-07 01:48:11.000 281 21271.05 416.29 43068.31 48036.63 2020-10-07 01:48:12.000 281 21271.04 416.27 43068.34 48036.63 2020-10-07 01:48:13.000 281 21271.03 416.22 43068.36 48036.65 2020-10-07 01:48:14.000 281 21271.03 416.23 43068.37 48036.64 2020-10-07 01:48:15.000 281 21270.99 416.26 43068.38 48036.63 2020-10-07 01:48:16.000 281 21270.99 416.28 43068.39 48036.64 2020-10-07 01:48:17.000 281 21271.00 416.27 43068.40 48036.64 2020-10-07 01:48:18.000 281 21271.01 416.26 43068.40 48036.65 2020-10-07 01:48:19.000 281 21270.99 416.27 43068.40 48036.65 2020-10-07 01:48:20.000 281 21270.98 416.30 43068.37 48036.64 2020-10-07 01:48:21.000 281 21270.98 416.32 43068.37 48036.64 2020-10-07 01:48:22.000 281 21271.01 416.33 43068.38 48036.66 2020-10-07 01:48:23.000 281 21271.03 416.35 43068.37 48036.65 2020-10-07 01:48:24.000 281 21271.06 416.33 43068.34 48036.65 2020-10-07 01:48:25.000 281 21271.08 416.31 43068.35 48036.67 2020-10-07 01:48:26.000 281 21271.09 416.31 43068.33 48036.66 2020-10-07 01:48:27.000 281 21271.10 416.33 43068.33 48036.69 2020-10-07 01:48:28.000 281 21271.09 416.31 43068.34 48036.66 2020-10-07 01:48:29.000 281 21271.10 416.32 43068.40 48036.68 2020-10-07 01:48:30.000 281 21271.09 416.30 43068.36 48036.69 2020-10-07 01:48:31.000 281 21271.03 416.33 43068.32 48036.64 2020-10-07 01:48:32.000 281 21271.03 416.34 43068.30 48036.65 2020-10-07 01:48:33.000 281 21271.01 416.34 43068.32 48036.62 2020-10-07 01:48:34.000 281 21270.97 416.34 43068.32 48036.59 2020-10-07 01:48:35.000 281 21270.94 416.36 43068.29 48036.59 2020-10-07 01:48:36.000 281 21270.90 416.40 43068.25 48036.53 2020-10-07 01:48:37.000 281 21270.92 416.42 43068.25 48036.55 2020-10-07 01:48:38.000 281 21270.90 416.43 43068.25 48036.52 2020-10-07 01:48:39.000 281 21270.88 416.41 43068.24 48036.49 2020-10-07 01:48:40.000 281 21270.84 416.45 43068.21 48036.49 2020-10-07 01:48:41.000 281 21270.84 416.44 43068.18 48036.44 2020-10-07 01:48:42.000 281 21270.83 416.44 43068.18 48036.43 2020-10-07 01:48:43.000 281 21270.79 416.44 43068.18 48036.42 2020-10-07 01:48:44.000 281 21270.80 416.42 43068.15 48036.40 2020-10-07 01:48:45.000 281 21270.80 416.43 43068.13 48036.39 2020-10-07 01:48:46.000 281 21270.80 416.43 43068.13 48036.36 2020-10-07 01:48:47.000 281 21270.82 416.43 43068.16 48036.37 2020-10-07 01:48:48.000 281 21270.83 416.42 43068.13 48036.34 2020-10-07 01:48:49.000 281 21270.79 416.40 43068.11 48036.34 2020-10-07 01:48:50.000 281 21270.80 416.41 43068.09 48036.34 2020-10-07 01:48:51.000 281 21270.80 416.41 43068.12 48036.34 2020-10-07 01:48:52.000 281 21270.80 416.42 43068.10 48036.34 2020-10-07 01:48:53.000 281 21270.76 416.43 43068.10 48036.32 2020-10-07 01:48:54.000 281 21270.76 416.43 43068.11 48036.30 2020-10-07 01:48:55.000 281 21270.77 416.44 43068.08 48036.28 2020-10-07 01:48:56.000 281 21270.76 416.44 43068.05 48036.28 2020-10-07 01:48:57.000 281 21270.73 416.44 43068.06 48036.23 2020-10-07 01:48:58.000 281 21270.74 416.41 43068.07 48036.24 2020-10-07 01:48:59.000 281 21270.76 416.40 43068.03 48036.28 2020-10-07 01:49:00.000 281 21270.76 416.39 43068.01 48036.24 2020-10-07 01:49:01.000 281 21270.76 416.39 43068.02 48036.26 2020-10-07 01:49:02.000 281 21270.77 416.40 43068.05 48036.27 2020-10-07 01:49:03.000 281 21270.80 416.40 43068.04 48036.26 2020-10-07 01:49:04.000 281 21270.78 416.39 43068.01 48036.24 2020-10-07 01:49:05.000 281 21270.77 416.41 43068.02 48036.25 2020-10-07 01:49:06.000 281 21270.79 416.43 43068.01 48036.26 2020-10-07 01:49:07.000 281 21270.80 416.45 43067.99 48036.26 2020-10-07 01:49:08.000 281 21270.81 416.44 43068.03 48036.27 2020-10-07 01:49:09.000 281 21270.82 416.45 43068.03 48036.27 2020-10-07 01:49:10.000 281 21270.84 416.44 43068.02 48036.26 2020-10-07 01:49:11.000 281 21270.87 416.45 43068.04 48036.30 2020-10-07 01:49:12.000 281 21270.89 416.43 43068.07 48036.27 2020-10-07 01:49:13.000 281 21270.91 416.43 43068.05 48036.31 2020-10-07 01:49:14.000 281 21270.90 416.43 43068.05 48036.31 2020-10-07 01:49:15.000 281 21270.91 416.40 43068.06 48036.32 2020-10-07 01:49:16.000 281 21270.91 416.39 43068.09 48036.32 2020-10-07 01:49:17.000 281 21270.89 416.38 43068.10 48036.31 2020-10-07 01:49:18.000 281 21270.88 416.38 43068.10 48036.30 2020-10-07 01:49:19.000 281 21270.88 416.37 43068.07 48036.33 2020-10-07 01:49:20.000 281 21270.89 416.35 43068.06 48036.28 2020-10-07 01:49:21.000 281 21270.87 416.35 43068.09 48036.31 2020-10-07 01:49:22.000 281 21270.92 416.33 43068.11 48036.32 2020-10-07 01:49:23.000 281 21270.90 416.32 43068.08 48036.28 2020-10-07 01:49:24.000 281 21270.89 416.33 43068.09 48036.32 2020-10-07 01:49:25.000 281 21270.90 416.34 43068.09 48036.29 2020-10-07 01:49:26.000 281 21270.86 416.33 43068.09 48036.31 2020-10-07 01:49:27.000 281 21270.85 416.36 43068.10 48036.31 2020-10-07 01:49:28.000 281 21270.84 416.36 43068.08 48036.30 2020-10-07 01:49:29.000 281 21270.88 416.37 43068.05 48036.31 2020-10-07 01:49:30.000 281 21270.90 416.38 43068.02 48036.29 2020-10-07 01:49:31.000 281 21270.90 416.38 43068.06 48036.29 2020-10-07 01:49:32.000 281 21270.92 416.40 43068.07 48036.32 2020-10-07 01:49:33.000 281 21270.90 416.43 43068.06 48036.32 2020-10-07 01:49:34.000 281 21270.94 416.41 43068.03 48036.31 2020-10-07 01:49:35.000 281 21270.97 416.40 43068.04 48036.32 2020-10-07 01:49:36.000 281 21270.95 416.41 43068.06 48036.34 2020-10-07 01:49:37.000 281 21270.93 416.39 43068.07 48036.32 2020-10-07 01:49:38.000 281 21270.95 416.38 43068.07 48036.32 2020-10-07 01:49:39.000 281 21270.92 416.41 43068.07 48036.36 2020-10-07 01:49:40.000 281 21270.94 416.42 43068.06 48036.32 2020-10-07 01:49:41.000 281 21270.96 416.43 43068.04 48036.36 2020-10-07 01:49:42.000 281 21270.96 416.43 43068.03 48036.34 2020-10-07 01:49:43.000 281 21270.97 416.43 43068.07 48036.35 2020-10-07 01:49:44.000 281 21271.00 416.38 43068.08 48036.33 2020-10-07 01:49:45.000 281 21271.01 416.39 43068.09 48036.36 2020-10-07 01:49:46.000 281 21271.00 416.42 43068.11 48036.37 2020-10-07 01:49:47.000 281 21270.99 416.41 43068.13 48036.36 2020-10-07 01:49:48.000 281 21271.00 416.40 43068.11 48036.36 2020-10-07 01:49:49.000 281 21271.01 416.36 43068.12 48036.35 2020-10-07 01:49:50.000 281 21271.01 416.35 43068.13 48036.41 2020-10-07 01:49:51.000 281 21271.03 416.34 43068.12 48036.45 2020-10-07 01:49:52.000 281 21271.06 416.32 43068.16 48036.45 2020-10-07 01:49:53.000 281 21271.12 416.33 43068.15 48036.46 2020-10-07 01:49:54.000 281 21271.13 416.31 43068.17 48036.49 2020-10-07 01:49:55.000 281 21271.18 416.30 43068.19 48036.56 2020-10-07 01:49:56.000 281 21271.18 416.29 43068.21 48036.58 2020-10-07 01:49:57.000 281 21271.18 416.27 43068.20 48036.59 2020-10-07 01:49:58.000 281 21271.19 416.24 43068.19 48036.63 2020-10-07 01:49:59.000 281 21271.22 416.23 43068.25 48036.62 2020-10-07 01:50:00.000 281 21271.25 416.24 43068.28 48036.65 2020-10-07 01:50:01.000 281 21271.25 416.24 43068.31 48036.65 2020-10-07 01:50:02.000 281 21271.25 416.25 43068.28 48036.63 2020-10-07 01:50:03.000 281 21271.26 416.25 43068.30 48036.65 2020-10-07 01:50:04.000 281 21271.25 416.25 43068.31 48036.65 2020-10-07 01:50:05.000 281 21271.24 416.25 43068.29 48036.65 2020-10-07 01:50:06.000 281 21271.23 416.26 43068.29 48036.65 2020-10-07 01:50:07.000 281 21271.20 416.24 43068.32 48036.66 2020-10-07 01:50:08.000 281 21271.21 416.24 43068.35 48036.67 2020-10-07 01:50:09.000 281 21271.27 416.24 43068.37 48036.69 2020-10-07 01:50:10.000 281 21271.29 416.24 43068.35 48036.70 2020-10-07 01:50:11.000 281 21271.32 416.27 43068.34 48036.70 2020-10-07 01:50:12.000 281 21271.34 416.24 43068.34 48036.73 2020-10-07 01:50:13.000 281 21271.35 416.24 43068.36 48036.78 2020-10-07 01:50:14.000 281 21271.36 416.22 43068.36 48036.74 2020-10-07 01:50:15.000 281 21271.37 416.22 43068.38 48036.76 2020-10-07 01:50:16.000 281 21271.38 416.23 43068.36 48036.77 2020-10-07 01:50:17.000 281 21271.41 416.21 43068.38 48036.84 2020-10-07 01:50:18.000 281 21271.43 416.22 43068.39 48036.78 2020-10-07 01:50:19.000 281 21271.41 416.19 43068.36 48036.83 2020-10-07 01:50:20.000 281 21271.39 416.15 43068.37 48036.81 2020-10-07 01:50:21.000 281 21271.40 416.13 43068.40 48036.83 2020-10-07 01:50:22.000 281 21271.40 416.14 43068.44 48036.84 2020-10-07 01:50:23.000 281 21271.38 416.16 43068.38 48036.82 2020-10-07 01:50:24.000 281 21271.39 416.17 43068.38 48036.83 2020-10-07 01:50:25.000 281 21271.38 416.15 43068.39 48036.84 2020-10-07 01:50:26.000 281 21271.41 416.17 43068.41 48036.82 2020-10-07 01:50:27.000 281 21271.41 416.17 43068.44 48036.87 2020-10-07 01:50:28.000 281 21271.44 416.18 43068.43 48036.83 2020-10-07 01:50:29.000 281 21271.45 416.21 43068.42 48036.86 2020-10-07 01:50:30.000 281 21271.45 416.23 43068.44 48036.90 2020-10-07 01:50:31.000 281 21271.49 416.23 43068.45 48036.86 2020-10-07 01:50:32.000 281 21271.52 416.24 43068.44 48036.87 2020-10-07 01:50:33.000 281 21271.52 416.26 43068.41 48036.89 2020-10-07 01:50:34.000 281 21271.52 416.24 43068.43 48036.89 2020-10-07 01:50:35.000 281 21271.54 416.21 43068.44 48036.89 2020-10-07 01:50:36.000 281 21271.56 416.19 43068.43 48036.91 2020-10-07 01:50:37.000 281 21271.58 416.19 43068.43 48036.92 2020-10-07 01:50:38.000 281 21271.57 416.20 43068.42 48036.91 2020-10-07 01:50:39.000 281 21271.57 416.22 43068.41 48036.94 2020-10-07 01:50:40.000 281 21271.56 416.22 43068.42 48036.93 2020-10-07 01:50:41.000 281 21271.55 416.21 43068.44 48036.92 2020-10-07 01:50:42.000 281 21271.58 416.19 43068.44 48036.88 2020-10-07 01:50:43.000 281 21271.56 416.20 43068.44 48036.93 2020-10-07 01:50:44.000 281 21271.57 416.23 43068.46 48036.89 2020-10-07 01:50:45.000 281 21271.56 416.24 43068.45 48036.91 2020-10-07 01:50:46.000 281 21271.54 416.25 43068.44 48036.91 2020-10-07 01:50:47.000 281 21271.61 416.26 43068.40 48036.93 2020-10-07 01:50:48.000 281 21271.60 416.28 43068.42 48036.89 2020-10-07 01:50:49.000 281 21271.59 416.27 43068.43 48036.93 2020-10-07 01:50:50.000 281 21271.67 416.27 43068.42 48036.91 2020-10-07 01:50:51.000 281 21271.67 416.29 43068.38 48036.97 2020-10-07 01:50:52.000 281 21271.71 416.26 43068.36 48036.94 2020-10-07 01:50:53.000 281 21271.73 416.24 43068.38 48036.97 2020-10-07 01:50:54.000 281 21271.71 416.24 43068.38 48036.97 2020-10-07 01:50:55.000 281 21271.73 416.21 43068.40 48036.98 2020-10-07 01:50:56.000 281 21271.75 416.20 43068.40 48037.00 2020-10-07 01:50:57.000 281 21271.76 416.18 43068.42 48036.99 2020-10-07 01:50:58.000 281 21271.78 416.15 43068.44 48036.99 2020-10-07 01:50:59.000 281 21271.76 416.11 43068.46 48037.01 2020-10-07 01:51:00.000 281 21271.76 416.10 43068.47 48037.02 2020-10-07 01:51:01.000 281 21271.75 416.10 43068.47 48037.00 2020-10-07 01:51:02.000 281 21271.77 416.08 43068.49 48037.05 2020-10-07 01:51:03.000 281 21271.78 416.07 43068.49 48037.06 2020-10-07 01:51:04.000 281 21271.78 416.05 43068.50 48037.05 2020-10-07 01:51:05.000 281 21271.73 416.05 43068.51 48037.06 2020-10-07 01:51:06.000 281 21271.73 416.07 43068.50 48037.04 2020-10-07 01:51:07.000 281 21271.71 416.08 43068.48 48037.07 2020-10-07 01:51:08.000 281 21271.67 416.10 43068.51 48037.06 2020-10-07 01:51:09.000 281 21271.65 416.12 43068.50 48037.04 2020-10-07 01:51:10.000 281 21271.66 416.11 43068.51 48037.04 2020-10-07 01:51:11.000 281 21271.67 416.11 43068.49 48037.04 2020-10-07 01:51:12.000 281 21271.71 416.09 43068.49 48037.00 2020-10-07 01:51:13.000 281 21271.69 416.10 43068.49 48037.04 2020-10-07 01:51:14.000 281 21271.68 416.09 43068.46 48037.02 2020-10-07 01:51:15.000 281 21271.69 416.07 43068.50 48037.06 2020-10-07 01:51:16.000 281 21271.71 416.11 43068.48 48037.02 2020-10-07 01:51:17.000 281 21271.71 416.12 43068.48 48037.07 2020-10-07 01:51:18.000 281 21271.73 416.11 43068.48 48037.03 2020-10-07 01:51:19.000 281 21271.78 416.08 43068.49 48037.08 2020-10-07 01:51:20.000 281 21271.80 416.09 43068.47 48037.06 2020-10-07 01:51:21.000 281 21271.82 416.05 43068.47 48037.11 2020-10-07 01:51:22.000 281 21271.84 416.04 43068.50 48037.07 2020-10-07 01:51:23.000 281 21271.84 416.03 43068.49 48037.11 2020-10-07 01:51:24.000 281 21271.88 416.05 43068.50 48037.14 2020-10-07 01:51:25.000 281 21271.91 416.03 43068.50 48037.11 2020-10-07 01:51:26.000 281 21271.90 416.04 43068.48 48037.10 2020-10-07 01:51:27.000 281 21271.89 416.02 43068.50 48037.15 2020-10-07 01:51:28.000 281 21271.89 415.98 43068.51 48037.11 2020-10-07 01:51:29.000 281 21271.87 415.98 43068.48 48037.14 2020-10-07 01:51:30.000 281 21271.88 416.01 43068.49 48037.11 2020-10-07 01:51:31.000 281 21271.91 416.00 43068.46 48037.08 2020-10-07 01:51:32.000 281 21271.87 416.00 43068.44 48037.13 2020-10-07 01:51:33.000 281 21271.86 416.01 43068.46 48037.12 2020-10-07 01:51:34.000 281 21271.82 416.02 43068.45 48037.09 2020-10-07 01:51:35.000 281 21271.87 416.02 43068.46 48037.10 2020-10-07 01:51:36.000 281 21271.83 416.05 43068.47 48037.08 2020-10-07 01:51:37.000 281 21271.87 416.04 43068.49 48037.09 2020-10-07 01:51:38.000 281 21271.86 416.04 43068.48 48037.09 2020-10-07 01:51:39.000 281 21271.89 416.03 43068.49 48037.07 2020-10-07 01:51:40.000 281 21271.87 416.04 43068.48 48037.16 2020-10-07 01:51:41.000 281 21271.87 416.01 43068.48 48037.09 2020-10-07 01:51:42.000 281 21271.88 415.99 43068.49 48037.12 2020-10-07 01:51:43.000 281 21271.89 415.97 43068.49 48037.10 2020-10-07 01:51:44.000 281 21271.92 415.96 43068.52 48037.14 2020-10-07 01:51:45.000 281 21271.96 415.98 43068.48 48037.14 2020-10-07 01:51:46.000 281 21271.98 415.98 43068.50 48037.13 2020-10-07 01:51:47.000 281 21272.00 415.99 43068.47 48037.19 2020-10-07 01:51:48.000 281 21272.02 415.97 43068.50 48037.18 2020-10-07 01:51:49.000 281 21272.02 415.96 43068.54 48037.19 2020-10-07 01:51:50.000 281 21272.06 415.96 43068.51 48037.18 2020-10-07 01:51:51.000 281 21272.10 415.96 43068.49 48037.21 2020-10-07 01:51:52.000 281 21272.07 415.95 43068.47 48037.19 2020-10-07 01:51:53.000 281 21272.10 415.96 43068.47 48037.25 2020-10-07 01:51:54.000 281 21272.10 415.95 43068.48 48037.25 2020-10-07 01:51:55.000 281 21272.08 415.97 43068.50 48037.23 2020-10-07 01:51:56.000 281 21272.10 415.99 43068.48 48037.25 2020-10-07 01:51:57.000 281 21272.10 415.97 43068.49 48037.20 2020-10-07 01:51:58.000 281 21272.11 415.99 43068.48 48037.23 2020-10-07 01:51:59.000 281 21272.09 415.99 43068.47 48037.20 2020-10-07 01:52:00.000 281 21272.10 415.97 43068.46 48037.23 2020-10-07 01:52:01.000 281 21272.10 415.98 43068.48 48037.19 2020-10-07 01:52:02.000 281 21272.12 415.98 43068.46 48037.22 2020-10-07 01:52:03.000 281 21272.08 415.96 43068.47 48037.22 2020-10-07 01:52:04.000 281 21272.05 415.95 43068.47 48037.18 2020-10-07 01:52:05.000 281 21272.03 415.97 43068.45 48037.17 2020-10-07 01:52:06.000 281 21272.02 415.99 43068.45 48037.22 2020-10-07 01:52:07.000 281 21272.01 415.97 43068.45 48037.14 2020-10-07 01:52:08.000 281 21272.04 415.95 43068.45 48037.18 2020-10-07 01:52:09.000 281 21272.06 415.96 43068.45 48037.17 2020-10-07 01:52:10.000 281 21272.07 415.95 43068.45 48037.19 2020-10-07 01:52:11.000 281 21272.06 415.95 43068.43 48037.16 2020-10-07 01:52:12.000 281 21272.09 415.92 43068.46 48037.20 2020-10-07 01:52:13.000 281 21272.11 415.95 43068.48 48037.22 2020-10-07 01:52:14.000 281 21272.13 415.96 43068.48 48037.20 2020-10-07 01:52:15.000 281 21272.16 415.95 43068.51 48037.22 2020-10-07 01:52:16.000 281 21272.14 415.96 43068.50 48037.25 2020-10-07 01:52:17.000 281 21272.15 415.95 43068.47 48037.26 2020-10-07 01:52:18.000 281 21272.16 415.92 43068.51 48037.28 2020-10-07 01:52:19.000 281 21272.18 415.92 43068.50 48037.25 2020-10-07 01:52:20.000 281 21272.19 415.91 43068.48 48037.33 2020-10-07 01:52:21.000 281 21272.18 415.92 43068.51 48037.30 2020-10-07 01:52:22.000 281 21272.20 415.91 43068.52 48037.29 2020-10-07 01:52:23.000 281 21272.19 415.90 43068.51 48037.31 2020-10-07 01:52:24.000 281 21272.16 415.87 43068.54 48037.31 2020-10-07 01:52:25.000 281 21272.17 415.84 43068.56 48037.31 2020-10-07 01:52:26.000 281 21272.16 415.86 43068.57 48037.33 2020-10-07 01:52:27.000 281 21272.13 415.86 43068.57 48037.32 2020-10-07 01:52:28.000 281 21272.11 415.87 43068.57 48037.27 2020-10-07 01:52:29.000 281 21272.10 415.91 43068.58 48037.31 2020-10-07 01:52:30.000 281 21272.11 415.88 43068.57 48037.32 2020-10-07 01:52:31.000 281 21272.12 415.89 43068.57 48037.30 2020-10-07 01:52:32.000 281 21272.13 415.87 43068.57 48037.31 2020-10-07 01:52:33.000 281 21272.17 415.87 43068.57 48037.35 2020-10-07 01:52:34.000 281 21272.19 415.89 43068.57 48037.33 2020-10-07 01:52:35.000 281 21272.24 415.87 43068.60 48037.38 2020-10-07 01:52:36.000 281 21272.26 415.87 43068.62 48037.37 2020-10-07 01:52:37.000 281 21272.29 415.87 43068.61 48037.41 2020-10-07 01:52:38.000 281 21272.28 415.86 43068.61 48037.38 2020-10-07 01:52:39.000 281 21272.30 415.84 43068.60 48037.45 2020-10-07 01:52:40.000 281 21272.36 415.85 43068.62 48037.41 2020-10-07 01:52:41.000 281 21272.41 415.84 43068.63 48037.46 2020-10-07 01:52:42.000 281 21272.43 415.83 43068.62 48037.43 2020-10-07 01:52:43.000 281 21272.46 415.80 43068.59 48037.47 2020-10-07 01:52:44.000 281 21272.44 415.78 43068.63 48037.47 2020-10-07 01:52:45.000 281 21272.44 415.78 43068.64 48037.47 2020-10-07 01:52:46.000 281 21272.40 415.79 43068.63 48037.48 2020-10-07 01:52:47.000 281 21272.40 415.79 43068.60 48037.51 2020-10-07 01:52:48.000 281 21272.44 415.78 43068.64 48037.46 2020-10-07 01:52:49.000 281 21272.40 415.82 43068.64 48037.49 2020-10-07 01:52:50.000 281 21272.38 415.85 43068.63 48037.49 2020-10-07 01:52:51.000 281 21272.35 415.84 43068.62 48037.50 2020-10-07 01:52:52.000 281 21272.34 415.85 43068.59 48037.48 2020-10-07 01:52:53.000 281 21272.33 415.87 43068.60 48037.45 2020-10-07 01:52:54.000 281 21272.35 415.88 43068.57 48037.45 2020-10-07 01:52:55.000 281 21272.34 415.90 43068.59 48037.46 2020-10-07 01:52:56.000 281 21272.34 415.90 43068.61 48037.45 2020-10-07 01:52:57.000 281 21272.35 415.88 43068.63 48037.43 2020-10-07 01:52:58.000 281 21272.35 415.87 43068.62 48037.44 2020-10-07 01:52:59.000 281 21272.38 415.87 43068.63 48037.45 2020-10-07 01:53:00.000 281 21272.35 415.89 43068.62 48037.40 2020-10-07 01:53:01.000 281 21272.33 415.90 43068.61 48037.42 2020-10-07 01:53:02.000 281 21272.34 415.88 43068.59 48037.42 2020-10-07 01:53:03.000 281 21272.35 415.86 43068.59 48037.41 2020-10-07 01:53:04.000 281 21272.33 415.85 43068.64 48037.42 2020-10-07 01:53:05.000 281 21272.30 415.84 43068.63 48037.43 2020-10-07 01:53:06.000 281 21272.32 415.88 43068.62 48037.45 2020-10-07 01:53:07.000 281 21272.33 415.84 43068.64 48037.42 2020-10-07 01:53:08.000 281 21272.34 415.84 43068.63 48037.46 2020-10-07 01:53:09.000 281 21272.36 415.84 43068.62 48037.46 2020-10-07 01:53:10.000 281 21272.36 415.82 43068.62 48037.47 2020-10-07 01:53:11.000 281 21272.36 415.85 43068.63 48037.47 2020-10-07 01:53:12.000 281 21272.41 415.84 43068.63 48037.49 2020-10-07 01:53:13.000 281 21272.42 415.86 43068.65 48037.50 2020-10-07 01:53:14.000 281 21272.39 415.85 43068.65 48037.51 2020-10-07 01:53:15.000 281 21272.41 415.83 43068.63 48037.50 2020-10-07 01:53:16.000 281 21272.43 415.81 43068.68 48037.54 2020-10-07 01:53:17.000 281 21272.41 415.79 43068.67 48037.54 2020-10-07 01:53:18.000 281 21272.43 415.78 43068.69 48037.51 2020-10-07 01:53:19.000 281 21272.43 415.77 43068.67 48037.59 2020-10-07 01:53:20.000 281 21272.44 415.76 43068.67 48037.53 2020-10-07 01:53:21.000 281 21272.45 415.74 43068.68 48037.55 2020-10-07 01:53:22.000 281 21272.47 415.75 43068.70 48037.56 2020-10-07 01:53:23.000 281 21272.47 415.74 43068.72 48037.60 2020-10-07 01:53:24.000 281 21272.43 415.78 43068.71 48037.55 2020-10-07 01:53:25.000 281 21272.48 415.76 43068.68 48037.59 2020-10-07 01:53:26.000 281 21272.46 415.75 43068.69 48037.54 2020-10-07 01:53:27.000 281 21272.49 415.72 43068.70 48037.57 2020-10-07 01:53:28.000 281 21272.46 415.76 43068.72 48037.57 2020-10-07 01:53:29.000 281 21272.45 415.78 43068.68 48037.57 2020-10-07 01:53:30.000 281 21272.48 415.78 43068.66 48037.55 2020-10-07 01:53:31.000 281 21272.46 415.78 43068.67 48037.58 2020-10-07 01:53:32.000 281 21272.48 415.78 43068.70 48037.54 2020-10-07 01:53:33.000 281 21272.46 415.80 43068.66 48037.58 2020-10-07 01:53:34.000 281 21272.46 415.79 43068.69 48037.55 2020-10-07 01:53:35.000 281 21272.45 415.78 43068.68 48037.59 2020-10-07 01:53:36.000 281 21272.48 415.80 43068.67 48037.55 2020-10-07 01:53:37.000 281 21272.50 415.81 43068.69 48037.59 2020-10-07 01:53:38.000 281 21272.47 415.81 43068.71 48037.56 2020-10-07 01:53:39.000 281 21272.51 415.81 43068.70 48037.56 2020-10-07 01:53:40.000 281 21272.51 415.82 43068.69 48037.57 2020-10-07 01:53:41.000 281 21272.50 415.79 43068.70 48037.60 2020-10-07 01:53:42.000 281 21272.49 415.79 43068.70 48037.59 2020-10-07 01:53:43.000 281 21272.49 415.81 43068.69 48037.60 2020-10-07 01:53:44.000 281 21272.51 415.80 43068.72 48037.61 2020-10-07 01:53:45.000 281 21272.52 415.78 43068.71 48037.61 2020-10-07 01:53:46.000 281 21272.51 415.78 43068.72 48037.63 2020-10-07 01:53:47.000 281 21272.56 415.77 43068.74 48037.64 2020-10-07 01:53:48.000 281 21272.60 415.73 43068.74 48037.62 2020-10-07 01:53:49.000 281 21272.60 415.72 43068.71 48037.64 2020-10-07 01:53:50.000 281 21272.56 415.73 43068.72 48037.64 2020-10-07 01:53:51.000 281 21272.54 415.77 43068.71 48037.68 2020-10-07 01:53:52.000 281 21272.55 415.78 43068.69 48037.67 2020-10-07 01:53:53.000 281 21272.57 415.79 43068.71 48037.64 2020-10-07 01:53:54.000 281 21272.60 415.79 43068.70 48037.63 2020-10-07 01:53:55.000 281 21272.58 415.77 43068.69 48037.64 2020-10-07 01:53:56.000 281 21272.58 415.76 43068.70 48037.62 2020-10-07 01:53:57.000 281 21272.59 415.80 43068.66 48037.63 2020-10-07 01:53:58.000 281 21272.59 415.79 43068.67 48037.61 2020-10-07 01:53:59.000 281 21272.60 415.78 43068.70 48037.62 2020-10-07 01:54:00.000 281 21272.57 415.78 43068.67 48037.62 2020-10-07 01:54:01.000 281 21272.57 415.78 43068.68 48037.67 2020-10-07 01:54:02.000 281 21272.58 415.79 43068.72 48037.61 2020-10-07 01:54:03.000 281 21272.60 415.79 43068.70 48037.67 2020-10-07 01:54:04.000 281 21272.61 415.80 43068.71 48037.64 2020-10-07 01:54:05.000 281 21272.63 415.79 43068.72 48037.67 2020-10-07 01:54:06.000 281 21272.63 415.77 43068.73 48037.63 2020-10-07 01:54:07.000 281 21272.62 415.78 43068.74 48037.66 2020-10-07 01:54:08.000 281 21272.62 415.76 43068.77 48037.65 2020-10-07 01:54:09.000 281 21272.62 415.73 43068.78 48037.68 2020-10-07 01:54:10.000 281 21272.60 415.70 43068.77 48037.67 2020-10-07 01:54:11.000 281 21272.63 415.72 43068.76 48037.68 2020-10-07 01:54:12.000 281 21272.65 415.69 43068.75 48037.66 2020-10-07 01:54:13.000 281 21272.66 415.69 43068.72 48037.70 2020-10-07 01:54:14.000 281 21272.68 415.70 43068.74 48037.69 2020-10-07 01:54:15.000 281 21272.71 415.72 43068.76 48037.71 2020-10-07 01:54:16.000 281 21272.75 415.71 43068.75 48037.72 2020-10-07 01:54:17.000 281 21272.76 415.73 43068.74 48037.74 2020-10-07 01:54:18.000 281 21272.80 415.74 43068.78 48037.79 2020-10-07 01:54:19.000 281 21272.88 415.71 43068.81 48037.78 2020-10-07 01:54:20.000 281 21272.89 415.68 43068.82 48037.81 2020-10-07 01:54:21.000 281 21272.90 415.69 43068.84 48037.84 2020-10-07 01:54:22.000 281 21272.92 415.69 43068.84 48037.85 2020-10-07 01:54:23.000 281 21272.92 415.68 43068.86 48037.87 2020-10-07 01:54:24.000 281 21272.91 415.68 43068.86 48037.90 2020-10-07 01:54:25.000 281 21272.93 415.67 43068.88 48037.93 2020-10-07 01:54:26.000 281 21272.90 415.67 43068.91 48037.94 2020-10-07 01:54:27.000 281 21272.89 415.67 43068.95 48037.95 2020-10-07 01:54:28.000 281 21272.91 415.66 43068.93 48037.96 2020-10-07 01:54:29.000 281 21272.91 415.65 43068.92 48037.96 2020-10-07 01:54:30.000 281 21272.88 415.64 43068.95 48037.95 2020-10-07 01:54:31.000 281 21272.84 415.62 43068.96 48037.99 2020-10-07 01:54:32.000 281 21272.86 415.61 43068.99 48037.96 2020-10-07 01:54:33.000 281 21272.85 415.59 43069.00 48037.99 2020-10-07 01:54:34.000 281 21272.87 415.56 43069.01 48038.01 2020-10-07 01:54:35.000 281 21272.85 415.58 43069.02 48038.05 2020-10-07 01:54:36.000 281 21272.90 415.56 43069.02 48038.02 2020-10-07 01:54:37.000 281 21272.90 415.58 43069.00 48038.06 2020-10-07 01:54:38.000 281 21272.89 415.63 43069.02 48038.08 2020-10-07 01:54:39.000 281 21272.89 415.69 43068.98 48038.05 2020-10-07 01:54:40.000 281 21272.89 415.68 43068.95 48038.03 2020-10-07 01:54:41.000 281 21272.91 415.68 43068.90 48037.98 2020-10-07 01:54:42.000 281 21272.92 415.68 43068.88 48037.99 2020-10-07 01:54:43.000 281 21272.92 415.66 43068.91 48037.95 2020-10-07 01:54:44.000 281 21272.97 415.66 43068.89 48037.98 2020-10-07 01:54:45.000 281 21272.96 415.63 43068.88 48037.94 2020-10-07 01:54:46.000 281 21272.95 415.60 43068.90 48037.97 2020-10-07 01:54:47.000 281 21272.93 415.57 43068.91 48037.96 2020-10-07 01:54:48.000 281 21272.91 415.56 43068.92 48037.98 2020-10-07 01:54:49.000 281 21272.90 415.55 43068.90 48037.93 2020-10-07 01:54:50.000 281 21272.89 415.54 43068.87 48037.95 2020-10-07 01:54:51.000 281 21272.88 415.54 43068.86 48037.94 2020-10-07 01:54:52.000 281 21272.87 415.54 43068.91 48037.92 2020-10-07 01:54:53.000 281 21272.87 415.55 43068.93 48037.94 2020-10-07 01:54:54.000 281 21272.86 415.53 43068.91 48037.91 2020-10-07 01:54:55.000 281 21272.83 415.56 43068.88 48037.93 2020-10-07 01:54:56.000 281 21272.83 415.56 43068.91 48037.92 2020-10-07 01:54:57.000 281 21272.82 415.56 43068.91 48037.91 2020-10-07 01:54:58.000 281 21272.83 415.57 43068.90 48037.89 2020-10-07 01:54:59.000 281 21272.86 415.55 43068.90 48037.92 2020-10-07 01:55:00.000 281 21272.89 415.55 43068.90 48037.93 2020-10-07 01:55:01.000 281 21272.90 415.55 43068.91 48037.95 2020-10-07 01:55:02.000 281 21272.95 415.52 43068.90 48037.98 2020-10-07 01:55:03.000 281 21273.01 415.49 43068.94 48037.99 2020-10-07 01:55:04.000 281 21273.02 415.47 43068.93 48038.00 2020-10-07 01:55:05.000 281 21272.98 415.47 43068.95 48038.01 2020-10-07 01:55:06.000 281 21272.98 415.53 43068.91 48038.07 2020-10-07 01:55:07.000 281 21272.97 415.59 43068.88 48038.00 2020-10-07 01:55:08.000 281 21272.93 415.65 43068.85 48037.96 2020-10-07 01:55:09.000 281 21272.92 415.68 43068.81 48037.92 2020-10-07 01:55:10.000 281 21272.90 415.68 43068.78 48037.88 2020-10-07 01:55:11.000 281 21272.87 415.71 43068.74 48037.82 2020-10-07 01:55:12.000 281 21272.82 415.74 43068.73 48037.81 2020-10-07 01:55:13.000 281 21272.80 415.76 43068.71 48037.79 2020-10-07 01:55:14.000 281 21272.80 415.79 43068.67 48037.76 2020-10-07 01:55:15.000 281 21272.77 415.81 43068.66 48037.69 2020-10-07 01:55:16.000 281 21272.79 415.81 43068.66 48037.71 2020-10-07 01:55:17.000 281 21272.75 415.81 43068.65 48037.65 2020-10-07 01:55:18.000 281 21272.77 415.84 43068.61 48037.68 2020-10-07 01:55:19.000 281 21272.75 415.83 43068.60 48037.68 2020-10-07 01:55:20.000 281 21272.77 415.82 43068.61 48037.63 2020-10-07 01:55:21.000 281 21272.80 415.83 43068.61 48037.67 2020-10-07 01:55:22.000 281 21272.83 415.86 43068.60 48037.66 2020-10-07 01:55:23.000 281 21272.85 415.86 43068.58 48037.64 2020-10-07 01:55:24.000 281 21272.89 415.85 43068.58 48037.66 2020-10-07 01:55:25.000 281 21272.91 415.86 43068.57 48037.67 2020-10-07 01:55:26.000 281 21272.92 415.84 43068.59 48037.70 2020-10-07 01:55:27.000 281 21272.94 415.85 43068.60 48037.70 2020-10-07 01:55:28.000 281 21272.96 415.82 43068.62 48037.72 2020-10-07 01:55:29.000 281 21272.98 415.80 43068.61 48037.70 2020-10-07 01:55:30.000 281 21272.97 415.80 43068.60 48037.70 2020-10-07 01:55:31.000 281 21273.00 415.80 43068.60 48037.71 2020-10-07 01:55:32.000 281 21273.01 415.78 43068.62 48037.75 2020-10-07 01:55:33.000 281 21273.04 415.81 43068.63 48037.70 2020-10-07 01:55:34.000 281 21273.01 415.78 43068.66 48037.77 2020-10-07 01:55:35.000 281 21273.03 415.75 43068.65 48037.75 2020-10-07 01:55:36.000 281 21273.07 415.72 43068.67 48037.78 2020-10-07 01:55:37.000 281 21273.03 415.72 43068.68 48037.79 2020-10-07 01:55:38.000 281 21273.02 415.73 43068.71 48037.78 2020-10-07 01:55:39.000 281 21273.02 415.71 43068.73 48037.79 2020-10-07 01:55:40.000 281 21272.96 415.67 43068.74 48037.81 2020-10-07 01:55:41.000 281 21272.94 415.65 43068.74 48037.82 2020-10-07 01:55:42.000 281 21272.92 415.61 43068.76 48037.84 2020-10-07 01:55:43.000 281 21272.90 415.62 43068.74 48037.80 2020-10-07 01:55:44.000 281 21272.86 415.63 43068.76 48037.79 2020-10-07 01:55:45.000 281 21272.84 415.63 43068.76 48037.79 2020-10-07 01:55:46.000 281 21272.80 415.63 43068.77 48037.80 2020-10-07 01:55:47.000 281 21272.76 415.63 43068.78 48037.77 2020-10-07 01:55:48.000 281 21272.72 415.61 43068.76 48037.76 2020-10-07 01:55:49.000 281 21272.72 415.60 43068.77 48037.79 2020-10-07 01:55:50.000 281 21272.76 415.58 43068.81 48037.75 2020-10-07 01:55:51.000 281 21272.73 415.56 43068.83 48037.80 2020-10-07 01:55:52.000 281 21272.76 415.55 43068.85 48037.82 2020-10-07 01:55:53.000 281 21272.78 415.57 43068.87 48037.83 2020-10-07 01:55:54.000 281 21272.80 415.55 43068.85 48037.80 2020-10-07 01:55:55.000 281 21272.84 415.53 43068.85 48037.86 2020-10-07 01:55:56.000 281 21272.87 415.53 43068.86 48037.85 2020-10-07 01:55:57.000 281 21272.91 415.54 43068.84 48037.90 2020-10-07 01:55:58.000 281 21272.89 415.56 43068.87 48037.91 2020-10-07 01:55:59.000 281 21272.91 415.53 43068.86 48037.92 2020-10-07 01:56:00.000 281 21272.93 415.53 43068.86 48037.91 2020-10-07 01:56:01.000 281 21272.94 415.55 43068.83 48037.90 2020-10-07 01:56:02.000 281 21272.93 415.58 43068.83 48037.91 2020-10-07 01:56:03.000 281 21272.94 415.58 43068.83 48037.89 2020-10-07 01:56:04.000 281 21272.94 415.55 43068.78 48037.90 2020-10-07 01:56:05.000 281 21272.91 415.56 43068.81 48037.87 2020-10-07 01:56:06.000 281 21272.89 415.57 43068.82 48037.89 2020-10-07 01:56:07.000 281 21272.89 415.60 43068.82 48037.86 2020-10-07 01:56:08.000 281 21272.89 415.62 43068.79 48037.87 2020-10-07 01:56:09.000 281 21272.88 415.63 43068.78 48037.83 2020-10-07 01:56:10.000 281 21272.85 415.66 43068.73 48037.84 2020-10-07 01:56:11.000 281 21272.84 415.67 43068.73 48037.77 2020-10-07 01:56:12.000 281 21272.81 415.64 43068.74 48037.76 2020-10-07 01:56:13.000 281 21272.84 415.65 43068.75 48037.80 2020-10-07 01:56:14.000 281 21272.84 415.66 43068.72 48037.77 2020-10-07 01:56:15.000 281 21272.85 415.62 43068.72 48037.77 2020-10-07 01:56:16.000 281 21272.85 415.63 43068.72 48037.74 2020-10-07 01:56:17.000 281 21272.85 415.66 43068.71 48037.78 2020-10-07 01:56:18.000 281 21272.86 415.66 43068.72 48037.73 2020-10-07 01:56:19.000 281 21272.92 415.64 43068.72 48037.77 2020-10-07 01:56:20.000 281 21272.89 415.69 43068.73 48037.77 2020-10-07 01:56:21.000 281 21272.86 415.72 43068.70 48037.77 2020-10-07 01:56:22.000 281 21272.86 415.72 43068.64 48037.72 2020-10-07 01:56:23.000 281 21272.86 415.76 43068.59 48037.73 2020-10-07 01:56:24.000 281 21272.86 415.77 43068.60 48037.71 2020-10-07 01:56:25.000 281 21272.91 415.80 43068.60 48037.69 2020-10-07 01:56:26.000 281 21272.89 415.78 43068.58 48037.66 2020-10-07 01:56:27.000 281 21272.91 415.77 43068.58 48037.71 2020-10-07 01:56:28.000 281 21272.90 415.74 43068.61 48037.68 2020-10-07 01:56:29.000 281 21272.92 415.73 43068.57 48037.69 2020-10-07 01:56:30.000 281 21272.96 415.72 43068.62 48037.68 2020-10-07 01:56:31.000 281 21272.94 415.70 43068.61 48037.71 2020-10-07 01:56:32.000 281 21272.95 415.69 43068.61 48037.68 2020-10-07 01:56:33.000 281 21272.96 415.70 43068.64 48037.73 2020-10-07 01:56:34.000 281 21272.91 415.71 43068.63 48037.70 2020-10-07 01:56:35.000 281 21272.90 415.72 43068.63 48037.69 2020-10-07 01:56:36.000 281 21272.90 415.71 43068.66 48037.70 2020-10-07 01:56:37.000 281 21272.93 415.69 43068.67 48037.71 2020-10-07 01:56:38.000 281 21272.88 415.69 43068.66 48037.73 2020-10-07 01:56:39.000 281 21272.89 415.69 43068.66 48037.71 2020-10-07 01:56:40.000 281 21272.90 415.67 43068.69 48037.70 2020-10-07 01:56:41.000 281 21272.88 415.70 43068.69 48037.72 2020-10-07 01:56:42.000 281 21272.88 415.71 43068.68 48037.70 2020-10-07 01:56:43.000 281 21272.88 415.72 43068.70 48037.73 2020-10-07 01:56:44.000 281 21272.88 415.71 43068.67 48037.68 2020-10-07 01:56:45.000 281 21272.89 415.67 43068.67 48037.76 2020-10-07 01:56:46.000 281 21272.89 415.71 43068.65 48037.71 2020-10-07 01:56:47.000 281 21272.91 415.72 43068.69 48037.76 2020-10-07 01:56:48.000 281 21272.93 415.75 43068.66 48037.71 2020-10-07 01:56:49.000 281 21272.93 415.77 43068.65 48037.77 2020-10-07 01:56:50.000 281 21272.95 415.77 43068.63 48037.71 2020-10-07 01:56:51.000 281 21272.97 415.81 43068.61 48037.73 2020-10-07 01:56:52.000 281 21272.98 415.80 43068.60 48037.74 2020-10-07 01:56:53.000 281 21272.96 415.79 43068.66 48037.73 2020-10-07 01:56:54.000 281 21272.96 415.78 43068.66 48037.74 2020-10-07 01:56:55.000 281 21272.98 415.78 43068.68 48037.76 2020-10-07 01:56:56.000 281 21272.97 415.75 43068.68 48037.74 2020-10-07 01:56:57.000 281 21272.97 415.77 43068.70 48037.77 2020-10-07 01:56:58.000 281 21272.98 415.76 43068.67 48037.75 2020-10-07 01:56:59.000 281 21273.00 415.75 43068.67 48037.78 2020-10-07 01:57:00.000 281 21272.95 415.75 43068.68 48037.77 2020-10-07 01:57:01.000 281 21272.96 415.76 43068.70 48037.77 2020-10-07 01:57:02.000 281 21272.96 415.74 43068.69 48037.78 2020-10-07 01:57:03.000 281 21272.96 415.74 43068.70 48037.76 2020-10-07 01:57:04.000 281 21272.93 415.75 43068.68 48037.78 2020-10-07 01:57:05.000 281 21272.92 415.72 43068.69 48037.77 2020-10-07 01:57:06.000 281 21272.92 415.72 43068.70 48037.78 2020-10-07 01:57:07.000 281 21272.94 415.75 43068.69 48037.74 2020-10-07 01:57:08.000 281 21272.91 415.75 43068.66 48037.74 2020-10-07 01:57:09.000 281 21272.92 415.76 43068.66 48037.73 2020-10-07 01:57:10.000 281 21272.89 415.77 43068.69 48037.71 2020-10-07 01:57:11.000 281 21272.87 415.76 43068.68 48037.72 2020-10-07 01:57:12.000 281 21272.85 415.74 43068.68 48037.74 2020-10-07 01:57:13.000 281 21272.84 415.75 43068.66 48037.68 2020-10-07 01:57:14.000 281 21272.85 415.77 43068.65 48037.74 2020-10-07 01:57:15.000 281 21272.83 415.77 43068.67 48037.69 2020-10-07 01:57:16.000 281 21272.84 415.75 43068.67 48037.73 2020-10-07 01:57:17.000 281 21272.84 415.77 43068.68 48037.66 2020-10-07 01:57:18.000 281 21272.87 415.77 43068.67 48037.70 2020-10-07 01:57:19.000 281 21272.85 415.76 43068.65 48037.72 2020-10-07 01:57:20.000 281 21272.86 415.75 43068.70 48037.68 2020-10-07 01:57:21.000 281 21272.90 415.75 43068.68 48037.72 2020-10-07 01:57:22.000 281 21272.93 415.68 43068.69 48037.74 2020-10-07 01:57:23.000 281 21272.96 415.68 43068.69 48037.75 2020-10-07 01:57:24.000 281 21272.94 415.73 43068.69 48037.74 2020-10-07 01:57:25.000 281 21272.93 415.77 43068.68 48037.79 2020-10-07 01:57:26.000 281 21273.00 415.72 43068.70 48037.81 2020-10-07 01:57:27.000 281 21273.03 415.68 43068.71 48037.79 2020-10-07 01:57:28.000 281 21273.02 415.66 43068.74 48037.85 2020-10-07 01:57:29.000 281 21273.05 415.64 43068.77 48037.88 2020-10-07 01:57:30.000 281 21273.06 415.65 43068.81 48037.92 2020-10-07 01:57:31.000 281 21273.02 415.66 43068.83 48037.91 2020-10-07 01:57:32.000 281 21273.00 415.67 43068.83 48037.91 2020-10-07 01:57:33.000 281 21272.99 415.69 43068.83 48037.91 2020-10-07 01:57:34.000 281 21272.99 415.68 43068.85 48037.96 2020-10-07 01:57:35.000 281 21272.98 415.72 43068.85 48037.90 2020-10-07 01:57:36.000 281 21272.98 415.71 43068.86 48037.96 2020-10-07 01:57:37.000 281 21272.97 415.70 43068.85 48037.91 2020-10-07 01:57:38.000 281 21272.98 415.69 43068.87 48037.99 2020-10-07 01:57:39.000 281 21272.97 415.70 43068.87 48037.96 2020-10-07 01:57:40.000 281 21272.98 415.74 43068.86 48038.01 2020-10-07 01:57:41.000 281 21273.03 415.74 43068.86 48037.96 2020-10-07 01:57:42.000 281 21273.03 415.74 43068.87 48037.99 2020-10-07 01:57:43.000 281 21273.03 415.75 43068.90 48038.00 2020-10-07 01:57:44.000 281 21273.09 415.76 43068.89 48038.02 2020-10-07 01:57:45.000 281 21273.09 415.77 43068.88 48038.01 2020-10-07 01:57:46.000 281 21273.12 415.77 43068.87 48038.03 2020-10-07 01:57:47.000 281 21273.12 415.78 43068.84 48038.01 2020-10-07 01:57:48.000 281 21273.11 415.76 43068.87 48038.02 2020-10-07 01:57:49.000 281 21273.11 415.74 43068.88 48038.02 2020-10-07 01:57:50.000 281 21273.12 415.72 43068.88 48038.01 2020-10-07 01:57:51.000 281 21273.10 415.71 43068.90 48038.05 2020-10-07 01:57:52.000 281 21273.08 415.72 43068.92 48038.01 2020-10-07 01:57:53.000 281 21273.09 415.72 43068.94 48038.02 2020-10-07 01:57:54.000 281 21273.07 415.73 43068.91 48038.05 2020-10-07 01:57:55.000 281 21273.07 415.72 43068.90 48038.04 2020-10-07 01:57:56.000 281 21273.05 415.74 43068.90 48038.02 2020-10-07 01:57:57.000 281 21273.04 415.74 43068.92 48038.02 2020-10-07 01:57:58.000 281 21273.03 415.75 43068.89 48038.04 2020-10-07 01:57:59.000 281 21273.04 415.74 43068.92 48038.01 2020-10-07 01:58:00.000 281 21273.03 415.74 43068.88 48037.99 2020-10-07 01:58:01.000 281 21273.02 415.76 43068.88 48037.99 2020-10-07 01:58:02.000 281 21273.01 415.73 43068.91 48038.02 2020-10-07 01:58:03.000 281 21273.03 415.77 43068.93 48038.02 2020-10-07 01:58:04.000 281 21273.03 415.78 43068.93 48038.02 2020-10-07 01:58:05.000 281 21273.04 415.76 43068.92 48037.98 2020-10-07 01:58:06.000 281 21273.05 415.77 43068.95 48038.01 2020-10-07 01:58:07.000 281 21273.06 415.77 43068.94 48038.02 2020-10-07 01:58:08.000 281 21273.09 415.76 43068.94 48038.04 2020-10-07 01:58:09.000 281 21273.07 415.80 43068.95 48038.04 2020-10-07 01:58:10.000 281 21273.08 415.81 43068.95 48038.05 2020-10-07 01:58:11.000 281 21273.11 415.82 43068.98 48038.07 2020-10-07 01:58:12.000 281 21273.11 415.82 43068.96 48038.03 2020-10-07 01:58:13.000 281 21273.09 415.84 43068.96 48038.05 2020-10-07 01:58:14.000 281 21273.12 415.87 43068.97 48038.04 2020-10-07 01:58:15.000 281 21273.12 415.86 43068.96 48038.02 2020-10-07 01:58:16.000 281 21273.12 415.87 43068.97 48038.03 2020-10-07 01:58:17.000 281 21273.11 415.89 43068.95 48038.04 2020-10-07 01:58:18.000 281 21273.13 415.94 43068.92 48038.05 2020-10-07 01:58:19.000 281 21273.15 415.96 43068.91 48038.04 2020-10-07 01:58:20.000 281 21273.16 415.94 43068.88 48038.04 2020-10-07 01:58:21.000 281 21273.12 415.99 43068.88 48038.02 2020-10-07 01:58:22.000 281 21273.17 415.98 43068.91 48038.03 2020-10-07 01:58:23.000 281 21273.18 415.94 43068.92 48038.02 2020-10-07 01:58:24.000 281 21273.13 415.92 43068.89 48038.03 2020-10-07 01:58:25.000 281 21273.13 415.93 43068.87 48038.04 2020-10-07 01:58:26.000 281 21273.13 415.93 43068.86 48038.06 2020-10-07 01:58:27.000 281 21273.13 415.90 43068.89 48037.98 2020-10-07 01:58:28.000 281 21273.14 415.88 43068.92 48038.05 2020-10-07 01:58:29.000 281 21273.12 415.88 43068.92 48038.03 2020-10-07 01:58:30.000 281 21273.12 415.86 43068.93 48038.03 2020-10-07 01:58:31.000 281 21273.13 415.87 43068.94 48038.07 2020-10-07 01:58:32.000 281 21273.11 415.88 43068.93 48038.02 2020-10-07 01:58:33.000 281 21273.08 415.88 43068.94 48038.04 2020-10-07 01:58:34.000 281 21273.07 415.87 43068.95 48038.02 2020-10-07 01:58:35.000 281 21273.06 415.89 43068.95 48038.03 2020-10-07 01:58:36.000 281 21273.07 415.89 43068.94 48038.00 2020-10-07 01:58:37.000 281 21273.06 415.89 43068.92 48038.04 2020-10-07 01:58:38.000 281 21273.05 415.90 43068.91 48038.03 2020-10-07 01:58:39.000 281 21273.06 415.91 43068.92 48038.02 2020-10-07 01:58:40.000 281 21273.04 415.90 43068.94 48038.01 2020-10-07 01:58:41.000 281 21273.05 415.92 43068.92 48038.03 2020-10-07 01:58:42.000 281 21273.05 415.94 43068.91 48038.03 2020-10-07 01:58:43.000 281 21273.06 415.93 43068.90 48037.99 2020-10-07 01:58:44.000 281 21273.05 415.94 43068.92 48038.01 2020-10-07 01:58:45.000 281 21273.04 415.97 43068.91 48038.03 2020-10-07 01:58:46.000 281 21273.04 415.97 43068.93 48038.01 2020-10-07 01:58:47.000 281 21273.07 415.96 43068.94 48037.97 2020-10-07 01:58:48.000 281 21273.03 415.98 43068.95 48038.02 2020-10-07 01:58:49.000 281 21273.02 415.97 43068.92 48037.98 2020-10-07 01:58:50.000 281 21273.03 415.97 43068.89 48038.01 2020-10-07 01:58:51.000 281 21273.03 415.98 43068.87 48038.01 2020-10-07 01:58:52.000 281 21273.01 415.98 43068.88 48037.98 2020-10-07 01:58:53.000 281 21273.02 416.00 43068.88 48038.00 2020-10-07 01:58:54.000 281 21273.04 415.97 43068.88 48037.97 2020-10-07 01:58:55.000 281 21273.02 415.97 43068.85 48037.98 2020-10-07 01:58:56.000 281 21273.00 415.93 43068.85 48037.93 2020-10-07 01:58:57.000 281 21272.98 415.93 43068.85 48037.95 2020-10-07 01:58:58.000 281 21273.00 415.92 43068.87 48037.97 2020-10-07 01:58:59.000 281 21273.01 415.90 43068.85 48037.95 2020-10-07 01:59:00.000 281 21272.99 415.92 43068.86 48037.96 2020-10-07 01:59:01.000 281 21272.97 415.93 43068.84 48037.94 2020-10-07 01:59:02.000 281 21272.96 415.98 43068.81 48037.95 2020-10-07 01:59:03.000 281 21272.91 416.01 43068.79 48037.89 2020-10-07 01:59:04.000 281 21272.86 416.06 43068.71 48037.85 2020-10-07 01:59:05.000 281 21272.83 416.07 43068.67 48037.79 2020-10-07 01:59:06.000 281 21272.81 416.10 43068.62 48037.72 2020-10-07 01:59:07.000 281 21272.82 416.10 43068.60 48037.70 2020-10-07 01:59:08.000 281 21272.82 416.08 43068.60 48037.71 2020-10-07 01:59:09.000 281 21272.80 416.10 43068.59 48037.64 2020-10-07 01:59:10.000 281 21272.78 416.06 43068.61 48037.63 2020-10-07 01:59:11.000 281 21272.80 416.04 43068.63 48037.63 2020-10-07 01:59:12.000 281 21272.75 416.02 43068.60 48037.60 2020-10-07 01:59:13.000 281 21272.76 416.04 43068.61 48037.60 2020-10-07 01:59:14.000 281 21272.74 416.03 43068.61 48037.67 2020-10-07 01:59:15.000 281 21272.75 416.06 43068.60 48037.59 2020-10-07 01:59:16.000 281 21272.75 416.05 43068.60 48037.60 2020-10-07 01:59:17.000 281 21272.77 416.03 43068.62 48037.57 2020-10-07 01:59:18.000 281 21272.74 416.03 43068.58 48037.60 2020-10-07 01:59:19.000 281 21272.74 416.03 43068.62 48037.57 2020-10-07 01:59:20.000 281 21272.73 416.04 43068.63 48037.61 2020-10-07 01:59:21.000 281 21272.78 416.04 43068.60 48037.58 2020-10-07 01:59:22.000 281 21272.76 416.01 43068.59 48037.59 2020-10-07 01:59:23.000 281 21272.79 416.01 43068.59 48037.60 2020-10-07 01:59:24.000 281 21272.81 415.98 43068.58 48037.61 2020-10-07 01:59:25.000 281 21272.79 415.97 43068.59 48037.64 2020-10-07 01:59:26.000 281 21272.75 415.96 43068.60 48037.65 2020-10-07 01:59:27.000 281 21272.77 415.99 43068.59 48037.62 2020-10-07 01:59:28.000 281 21272.75 416.01 43068.57 48037.62 2020-10-07 01:59:29.000 281 21272.71 416.02 43068.58 48037.60 2020-10-07 01:59:30.000 281 21272.74 416.03 43068.52 48037.56 2020-10-07 01:59:31.000 281 21272.76 415.99 43068.53 48037.56 2020-10-07 01:59:32.000 281 21272.69 416.01 43068.50 48037.55 2020-10-07 01:59:33.000 281 21272.68 416.00 43068.50 48037.49 2020-10-07 01:59:34.000 281 21272.67 416.04 43068.49 48037.48 2020-10-07 01:59:35.000 281 21272.66 416.06 43068.47 48037.47 2020-10-07 01:59:36.000 281 21272.65 416.05 43068.48 48037.46 2020-10-07 01:59:37.000 281 21272.64 416.05 43068.47 48037.47 2020-10-07 01:59:38.000 281 21272.65 416.07 43068.46 48037.45 2020-10-07 01:59:39.000 281 21272.66 416.09 43068.46 48037.42 2020-10-07 01:59:40.000 281 21272.67 416.09 43068.45 48037.46 2020-10-07 01:59:41.000 281 21272.72 416.07 43068.46 48037.45 2020-10-07 01:59:42.000 281 21272.74 416.03 43068.49 48037.46 2020-10-07 01:59:43.000 281 21272.77 416.05 43068.48 48037.48 2020-10-07 01:59:44.000 281 21272.79 416.05 43068.48 48037.53 2020-10-07 01:59:45.000 281 21272.79 416.02 43068.48 48037.51 2020-10-07 01:59:46.000 281 21272.81 416.00 43068.50 48037.53 2020-10-07 01:59:47.000 281 21272.82 416.00 43068.46 48037.54 2020-10-07 01:59:48.000 281 21272.83 415.98 43068.51 48037.55 2020-10-07 01:59:49.000 281 21272.82 415.97 43068.53 48037.54 2020-10-07 01:59:50.000 281 21272.80 415.95 43068.52 48037.53 2020-10-07 01:59:51.000 281 21272.76 415.95 43068.52 48037.56 2020-10-07 01:59:52.000 281 21272.74 415.91 43068.52 48037.58 2020-10-07 01:59:53.000 281 21272.71 415.91 43068.53 48037.55 2020-10-07 01:59:54.000 281 21272.69 415.90 43068.53 48037.56 2020-10-07 01:59:55.000 281 21272.67 415.88 43068.55 48037.58 2020-10-07 01:59:56.000 281 21272.66 415.85 43068.56 48037.53 2020-10-07 01:59:57.000 281 21272.65 415.86 43068.59 48037.54 2020-10-07 01:59:58.000 281 21272.59 415.90 43068.60 48037.56 2020-10-07 01:59:59.000 281 21272.58 415.89 43068.60 48037.56 2020-10-07 02:00:00.000 281 21272.55 415.88 43068.61 48037.53 2020-10-07 02:00:01.000 281 21272.56 415.87 43068.59 48037.55 2020-10-07 02:00:02.000 281 21272.55 415.88 43068.61 48037.52 2020-10-07 02:00:03.000 281 21272.53 415.90 43068.61 48037.53 2020-10-07 02:00:04.000 281 21272.53 415.89 43068.61 48037.53 2020-10-07 02:00:05.000 281 21272.51 415.92 43068.62 48037.55 2020-10-07 02:00:06.000 281 21272.52 415.96 43068.60 48037.48 2020-10-07 02:00:07.000 281 21272.55 415.98 43068.58 48037.51 2020-10-07 02:00:08.000 281 21272.57 415.98 43068.58 48037.48 2020-10-07 02:00:09.000 281 21272.58 415.98 43068.56 48037.49 2020-10-07 02:00:10.000 281 21272.57 416.00 43068.56 48037.50 2020-10-07 02:00:11.000 281 21272.60 415.99 43068.58 48037.51 2020-10-07 02:00:12.000 281 21272.63 415.99 43068.56 48037.49 2020-10-07 02:00:13.000 281 21272.63 416.00 43068.54 48037.53 2020-10-07 02:00:14.000 281 21272.62 416.01 43068.53 48037.50 2020-10-07 02:00:15.000 281 21272.62 415.97 43068.54 48037.51 2020-10-07 02:00:16.000 281 21272.62 415.94 43068.53 48037.52 2020-10-07 02:00:17.000 281 21272.62 415.93 43068.55 48037.51 2020-10-07 02:00:18.000 281 21272.61 415.95 43068.55 48037.50 2020-10-07 02:00:19.000 281 21272.61 415.96 43068.53 48037.45 2020-10-07 02:00:20.000 281 21272.56 416.00 43068.51 48037.50 2020-10-07 02:00:21.000 281 21272.52 416.01 43068.52 48037.49 2020-10-07 02:00:22.000 281 21272.56 416.00 43068.50 48037.45 2020-10-07 02:00:23.000 281 21272.55 416.00 43068.52 48037.45 2020-10-07 02:00:24.000 281 21272.54 416.01 43068.52 48037.49 2020-10-07 02:00:25.000 281 21272.56 416.03 43068.52 48037.45 2020-10-07 02:00:26.000 281 21272.54 416.05 43068.51 48037.47 2020-10-07 02:00:27.000 281 21272.55 416.04 43068.54 48037.47 2020-10-07 02:00:28.000 281 21272.55 416.05 43068.52 48037.44 2020-10-07 02:00:29.000 281 21272.55 416.07 43068.51 48037.49 2020-10-07 02:00:30.000 281 21272.56 416.09 43068.49 48037.49 2020-10-07 02:00:31.000 281 21272.57 416.08 43068.50 48037.48 2020-10-07 02:00:32.000 281 21272.59 416.08 43068.49 48037.50 2020-10-07 02:00:33.000 281 21272.60 416.06 43068.50 48037.49 2020-10-07 02:00:34.000 281 21272.57 416.04 43068.51 48037.50 2020-10-07 02:00:35.000 281 21272.58 416.07 43068.51 48037.48 2020-10-07 02:00:36.000 281 21272.54 416.06 43068.50 48037.49 2020-10-07 02:00:37.000 281 21272.53 416.07 43068.47 48037.46 2020-10-07 02:00:38.000 281 21272.53 416.08 43068.46 48037.43 2020-10-07 02:00:39.000 281 21272.53 416.11 43068.43 48037.45 2020-10-07 02:00:40.000 281 21272.51 416.09 43068.41 48037.41 2020-10-07 02:00:41.000 281 21272.52 416.08 43068.42 48037.41 2020-10-07 02:00:42.000 281 21272.51 416.11 43068.41 48037.41 2020-10-07 02:00:43.000 281 21272.53 416.11 43068.43 48037.39 2020-10-07 02:00:44.000 281 21272.53 416.10 43068.44 48037.40 2020-10-07 02:00:45.000 281 21272.53 416.08 43068.42 48037.42 2020-10-07 02:00:46.000 281 21272.54 416.10 43068.44 48037.42 2020-10-07 02:00:47.000 281 21272.55 416.06 43068.45 48037.41 2020-10-07 02:00:48.000 281 21272.56 416.05 43068.48 48037.41 2020-10-07 02:00:49.000 281 21272.53 416.04 43068.49 48037.40 2020-10-07 02:00:50.000 281 21272.52 416.03 43068.52 48037.46 2020-10-07 02:00:51.000 281 21272.52 416.00 43068.50 48037.41 2020-10-07 02:00:52.000 281 21272.52 415.99 43068.46 48037.41 2020-10-07 02:00:53.000 281 21272.50 415.98 43068.45 48037.44 2020-10-07 02:00:54.000 281 21272.50 416.00 43068.47 48037.48 2020-10-07 02:00:55.000 281 21272.50 415.99 43068.50 48037.43 2020-10-07 02:00:56.000 281 21272.48 415.97 43068.51 48037.41 2020-10-07 02:00:57.000 281 21272.46 415.99 43068.48 48037.46 2020-10-07 02:00:58.000 281 21272.49 415.96 43068.50 48037.43 2020-10-07 02:00:59.000 281 21272.51 415.95 43068.52 48037.46 2020-10-07 02:01:00.000 281 21272.49 415.96 43068.51 48037.45 2020-10-07 02:01:01.000 281 21272.43 415.99 43068.53 48037.46 2020-10-07 02:01:02.000 281 21272.44 416.01 43068.49 48037.42 2020-10-07 02:01:03.000 281 21272.40 416.12 43068.49 48037.46 2020-10-07 02:01:04.000 281 21272.39 416.21 43068.45 48037.36 2020-10-07 02:01:05.000 281 21272.40 416.24 43068.40 48037.33 2020-10-07 02:01:06.000 281 21272.39 416.25 43068.42 48037.27 2020-10-07 02:01:07.000 281 21272.36 416.25 43068.35 48037.28 2020-10-07 02:01:08.000 281 21272.43 416.24 43068.33 48037.25 2020-10-07 02:01:09.000 281 21272.45 416.24 43068.31 48037.27 2020-10-07 02:01:10.000 281 21272.48 416.25 43068.34 48037.24 2020-10-07 02:01:11.000 281 21272.49 416.24 43068.34 48037.30 2020-10-07 02:01:12.000 281 21272.52 416.23 43068.36 48037.28 2020-10-07 02:01:13.000 281 21272.49 416.23 43068.37 48037.28 2020-10-07 02:01:14.000 281 21272.49 416.23 43068.36 48037.28 2020-10-07 02:01:15.000 281 21272.50 416.24 43068.37 48037.32 2020-10-07 02:01:16.000 281 21272.46 416.27 43068.38 48037.29 2020-10-07 02:01:17.000 281 21272.49 416.28 43068.39 48037.33 2020-10-07 02:01:18.000 281 21272.47 416.27 43068.37 48037.26 2020-10-07 02:01:19.000 281 21272.46 416.26 43068.38 48037.33 2020-10-07 02:01:20.000 281 21272.47 416.29 43068.36 48037.27 2020-10-07 02:01:21.000 281 21272.42 416.35 43068.33 48037.31 2020-10-07 02:01:22.000 281 21272.40 416.37 43068.36 48037.26 2020-10-07 02:01:23.000 281 21272.39 416.37 43068.33 48037.24 2020-10-07 02:01:24.000 281 21272.38 416.36 43068.34 48037.26 2020-10-07 02:01:25.000 281 21272.37 416.36 43068.32 48037.23 2020-10-07 02:01:26.000 281 21272.40 416.36 43068.32 48037.23 2020-10-07 02:01:27.000 281 21272.43 416.36 43068.34 48037.25 2020-10-07 02:01:28.000 281 21272.41 416.39 43068.33 48037.26 2020-10-07 02:01:29.000 281 21272.41 416.41 43068.33 48037.24 2020-10-07 02:01:30.000 281 21272.42 416.40 43068.33 48037.24 2020-10-07 02:01:31.000 281 21272.44 416.41 43068.36 48037.28 2020-10-07 02:01:32.000 281 21272.45 416.42 43068.33 48037.24 2020-10-07 02:01:33.000 281 21272.45 416.43 43068.32 48037.25 2020-10-07 02:01:34.000 281 21272.46 416.40 43068.32 48037.27 2020-10-07 02:01:35.000 281 21272.45 416.41 43068.33 48037.23 2020-10-07 02:01:36.000 281 21272.47 416.40 43068.33 48037.28 2020-10-07 02:01:37.000 281 21272.46 416.42 43068.35 48037.30 2020-10-07 02:01:38.000 281 21272.44 416.43 43068.33 48037.24 2020-10-07 02:01:39.000 281 21272.44 416.41 43068.33 48037.27 2020-10-07 02:01:40.000 281 21272.44 416.43 43068.33 48037.26 2020-10-07 02:01:41.000 281 21272.45 416.46 43068.35 48037.27 2020-10-07 02:01:42.000 281 21272.42 416.45 43068.33 48037.27 2020-10-07 02:01:43.000 281 21272.42 416.43 43068.33 48037.28 2020-10-07 02:01:44.000 281 21272.44 416.40 43068.34 48037.27 2020-10-07 02:01:45.000 281 21272.41 416.44 43068.36 48037.28 2020-10-07 02:01:46.000 281 21272.44 416.43 43068.35 48037.30 2020-10-07 02:01:47.000 281 21272.43 416.43 43068.37 48037.28 2020-10-07 02:01:48.000 281 21272.42 416.43 43068.37 48037.28 2020-10-07 02:01:49.000 281 21272.45 416.41 43068.37 48037.28 2020-10-07 02:01:50.000 281 21272.43 416.42 43068.39 48037.30 2020-10-07 02:01:51.000 281 21272.46 416.39 43068.39 48037.30 2020-10-07 02:01:52.000 281 21272.47 416.41 43068.37 48037.31 2020-10-07 02:01:53.000 281 21272.46 416.39 43068.39 48037.31 2020-10-07 02:01:54.000 281 21272.46 416.36 43068.36 48037.31 2020-10-07 02:01:55.000 281 21272.48 416.35 43068.39 48037.33 2020-10-07 02:01:56.000 281 21272.47 416.37 43068.40 48037.30 2020-10-07 02:01:57.000 281 21272.49 416.36 43068.41 48037.32 2020-10-07 02:01:58.000 281 21272.47 416.34 43068.41 48037.37 2020-10-07 02:01:59.000 281 21272.47 416.33 43068.40 48037.29 2020-10-07 02:02:00.000 281 21272.48 416.32 43068.42 48037.35 2020-10-07 02:02:01.000 281 21272.45 416.31 43068.40 48037.32 2020-10-07 02:02:02.000 281 21272.45 416.27 43068.37 48037.33 2020-10-07 02:02:03.000 281 21272.46 416.20 43068.38 48037.32 2020-10-07 02:02:04.000 281 21272.45 416.14 43068.44 48037.33 2020-10-07 02:02:05.000 281 21272.44 416.12 43068.46 48037.39 2020-10-07 02:02:06.000 281 21272.40 416.11 43068.50 48037.40 2020-10-07 02:02:07.000 281 21272.40 416.11 43068.54 48037.47 2020-10-07 02:02:08.000 281 21272.39 416.11 43068.57 48037.46 2020-10-07 02:02:09.000 281 21272.39 416.08 43068.61 48037.50 2020-10-07 02:02:10.000 281 21272.38 416.07 43068.62 48037.54 2020-10-07 02:02:11.000 281 21272.41 416.06 43068.65 48037.51 2020-10-07 02:02:12.000 281 21272.43 416.08 43068.63 48037.53 2020-10-07 02:02:13.000 281 21272.45 416.06 43068.63 48037.56 2020-10-07 02:02:14.000 281 21272.44 416.04 43068.66 48037.58 2020-10-07 02:02:15.000 281 21272.47 416.04 43068.65 48037.58 2020-10-07 02:02:16.000 281 21272.49 415.99 43068.65 48037.59 2020-10-07 02:02:17.000 281 21272.52 415.99 43068.66 48037.59 2020-10-07 02:02:18.000 281 21272.53 416.01 43068.66 48037.61 2020-10-07 02:02:19.000 281 21272.52 416.07 43068.64 48037.62 2020-10-07 02:02:20.000 281 21272.51 416.12 43068.62 48037.55 2020-10-07 02:02:21.000 281 21272.50 416.18 43068.56 48037.53 2020-10-07 02:02:22.000 281 21272.51 416.18 43068.54 48037.54 2020-10-07 02:02:23.000 281 21272.49 416.18 43068.53 48037.46 2020-10-07 02:02:24.000 281 21272.48 416.18 43068.50 48037.48 2020-10-07 02:02:25.000 281 21272.45 416.20 43068.48 48037.49 2020-10-07 02:02:26.000 281 21272.48 416.17 43068.48 48037.43 2020-10-07 02:02:27.000 281 21272.48 416.14 43068.51 48037.43 2020-10-07 02:02:28.000 281 21272.46 416.17 43068.48 48037.42 2020-10-07 02:02:29.000 281 21272.46 416.18 43068.49 48037.41 2020-10-07 02:02:30.000 281 21272.45 416.18 43068.47 48037.42 2020-10-07 02:02:31.000 281 21272.46 416.17 43068.46 48037.36 2020-10-07 02:02:32.000 281 21272.45 416.17 43068.45 48037.44 2020-10-07 02:02:33.000 281 21272.44 416.15 43068.47 48037.35 2020-10-07 02:02:34.000 281 21272.44 416.12 43068.49 48037.40 2020-10-07 02:02:35.000 281 21272.40 416.09 43068.51 48037.34 2020-10-07 02:02:36.000 281 21272.38 416.09 43068.51 48037.38 2020-10-07 02:02:37.000 281 21272.37 416.13 43068.50 48037.37 2020-10-07 02:02:38.000 281 21272.37 416.14 43068.49 48037.37 2020-10-07 02:02:39.000 281 21272.35 416.16 43068.46 48037.34 2020-10-07 02:02:40.000 281 21272.32 416.18 43068.44 48037.34 2020-10-07 02:02:41.000 281 21272.31 416.20 43068.45 48037.32 2020-10-07 02:02:42.000 281 21272.30 416.22 43068.41 48037.31 2020-10-07 02:02:43.000 281 21272.28 416.24 43068.40 48037.29 2020-10-07 02:02:44.000 281 21272.26 416.25 43068.42 48037.29 2020-10-07 02:02:45.000 281 21272.25 416.27 43068.36 48037.24 2020-10-07 02:02:46.000 281 21272.28 416.30 43068.38 48037.25 2020-10-07 02:02:47.000 281 21272.24 416.33 43068.39 48037.26 2020-10-07 02:02:48.000 281 21272.23 416.29 43068.36 48037.24 2020-10-07 02:02:49.000 281 21272.25 416.32 43068.33 48037.23 2020-10-07 02:02:50.000 281 21272.30 416.32 43068.33 48037.25 2020-10-07 02:02:51.000 281 21272.32 416.30 43068.38 48037.24 2020-10-07 02:02:52.000 281 21272.32 416.32 43068.35 48037.24 2020-10-07 02:02:53.000 281 21272.30 416.35 43068.32 48037.27 2020-10-07 02:02:54.000 281 21272.30 416.37 43068.37 48037.24 2020-10-07 02:02:55.000 281 21272.30 416.40 43068.35 48037.25 2020-10-07 02:02:56.000 281 21272.29 416.42 43068.33 48037.22 2020-10-07 02:02:57.000 281 21272.29 416.44 43068.32 48037.22 2020-10-07 02:02:58.000 281 21272.29 416.45 43068.30 48037.19 2020-10-07 02:02:59.000 281 21272.31 416.46 43068.27 48037.19 2020-10-07 02:03:00.000 281 21272.32 416.44 43068.30 48037.16 2020-10-07 02:03:01.000 281 21272.33 416.34 43068.30 48037.18 2020-10-07 02:03:02.000 281 21272.35 416.24 43068.35 48037.19 2020-10-07 02:03:03.000 281 21272.34 416.24 43068.40 48037.25 2020-10-07 02:03:04.000 281 21272.31 416.24 43068.41 48037.24 2020-10-07 02:03:05.000 281 21272.30 416.25 43068.44 48037.32 2020-10-07 02:03:06.000 281 21272.28 416.27 43068.49 48037.29 2020-10-07 02:03:07.000 281 21272.26 416.26 43068.46 48037.34 2020-10-07 02:03:08.000 281 21272.26 416.27 43068.49 48037.29 2020-10-07 02:03:09.000 281 21272.23 416.32 43068.47 48037.30 2020-10-07 02:03:10.000 281 21272.20 416.38 43068.47 48037.29 2020-10-07 02:03:11.000 281 21272.18 416.42 43068.46 48037.30 2020-10-07 02:03:12.000 281 21272.17 416.48 43068.41 48037.26 2020-10-07 02:03:13.000 281 21272.18 416.53 43068.38 48037.24 2020-10-07 02:03:14.000 281 21272.17 416.55 43068.35 48037.20 2020-10-07 02:03:15.000 281 21272.21 416.57 43068.31 48037.16 2020-10-07 02:03:16.000 281 21272.19 416.59 43068.31 48037.15 2020-10-07 02:03:17.000 281 21272.24 416.60 43068.29 48037.14 2020-10-07 02:03:18.000 281 21272.26 416.58 43068.27 48037.09 2020-10-07 02:03:19.000 281 21272.27 416.58 43068.24 48037.13 2020-10-07 02:03:20.000 281 21272.27 416.58 43068.24 48037.11 2020-10-07 02:03:21.000 281 21272.29 416.56 43068.25 48037.12 2020-10-07 02:03:22.000 281 21272.28 416.55 43068.27 48037.09 2020-10-07 02:03:23.000 281 21272.27 416.54 43068.23 48037.12 2020-10-07 02:03:24.000 281 21272.29 416.55 43068.23 48037.08 2020-10-07 02:03:25.000 281 21272.27 416.56 43068.24 48037.09 2020-10-07 02:03:26.000 281 21272.23 416.56 43068.20 48037.09 2020-10-07 02:03:27.000 281 21272.19 416.59 43068.21 48037.09 2020-10-07 02:03:28.000 281 21272.18 416.59 43068.25 48037.07 2020-10-07 02:03:29.000 281 21272.15 416.60 43068.21 48037.05 2020-10-07 02:03:30.000 281 21272.14 416.64 43068.21 48037.04 2020-10-07 02:03:31.000 281 21272.15 416.65 43068.24 48037.05 2020-10-07 02:03:32.000 281 21272.15 416.67 43068.22 48037.05 2020-10-07 02:03:33.000 281 21272.17 416.66 43068.21 48037.03 2020-10-07 02:03:34.000 281 21272.14 416.71 43068.15 48037.02 2020-10-07 02:03:35.000 281 21272.12 416.82 43068.18 48037.02 2020-10-07 02:03:36.000 281 21272.12 416.92 43068.13 48036.98 2020-10-07 02:03:37.000 281 21272.13 416.87 43068.08 48036.91 2020-10-07 02:03:38.000 281 21272.19 416.79 43068.08 48036.89 2020-10-07 02:03:39.000 281 21272.22 416.74 43068.11 48036.92 2020-10-07 02:03:40.000 281 21272.27 416.70 43068.09 48036.93 2020-10-07 02:03:41.000 281 21272.29 416.71 43068.12 48036.99 2020-10-07 02:03:42.000 281 21272.31 416.74 43068.12 48037.01 2020-10-07 02:03:43.000 281 21272.28 416.76 43068.10 48037.00 2020-10-07 02:03:44.000 281 21272.21 416.85 43068.07 48036.97 2020-10-07 02:03:45.000 281 21272.16 416.96 43068.01 48036.98 2020-10-07 02:03:46.000 281 21272.16 417.00 43067.92 48036.85 2020-10-07 02:03:47.000 281 21272.14 417.03 43067.83 48036.80 2020-10-07 02:03:48.000 281 21272.13 417.01 43067.80 48036.70 2020-10-07 02:03:49.000 281 21272.12 417.04 43067.77 48036.68 2020-10-07 02:03:50.000 281 21272.10 417.03 43067.76 48036.64 2020-10-07 02:03:51.000 281 21272.06 417.03 43067.76 48036.60 2020-10-07 02:03:52.000 281 21272.08 417.03 43067.74 48036.60 2020-10-07 02:03:53.000 281 21272.04 417.02 43067.72 48036.56 2020-10-07 02:03:54.000 281 21272.01 417.02 43067.70 48036.58 2020-10-07 02:03:55.000 281 21272.01 417.01 43067.69 48036.56 2020-10-07 02:03:56.000 281 21271.96 417.01 43067.67 48036.52 2020-10-07 02:03:57.000 281 21271.98 416.92 43067.71 48036.53 2020-10-07 02:03:58.000 281 21271.99 416.93 43067.72 48036.56 2020-10-07 02:03:59.000 281 21272.02 416.90 43067.75 48036.58 2020-10-07 02:04:00.000 281 21272.04 416.85 43067.75 48036.57 2020-10-07 02:04:01.000 281 21272.05 416.91 43067.77 48036.63 2020-10-07 02:04:02.000 281 21272.03 416.96 43067.79 48036.61 2020-10-07 02:04:03.000 281 21272.00 417.00 43067.75 48036.61 2020-10-07 02:04:04.000 281 21272.03 416.97 43067.72 48036.59 2020-10-07 02:04:05.000 281 21272.04 417.01 43067.74 48036.58 2020-10-07 02:04:06.000 281 21272.05 417.00 43067.71 48036.53 2020-10-07 02:04:07.000 281 21272.07 416.97 43067.73 48036.58 2020-10-07 02:04:08.000 281 21272.14 416.95 43067.74 48036.58 2020-10-07 02:04:09.000 281 21272.19 416.94 43067.73 48036.66 2020-10-07 02:04:10.000 281 21272.24 416.90 43067.74 48036.66 2020-10-07 02:04:11.000 281 21272.25 416.84 43067.80 48036.73 2020-10-07 02:04:12.000 281 21272.26 416.79 43067.86 48036.74 2020-10-07 02:04:13.000 281 21272.28 416.74 43067.91 48036.81 2020-10-07 02:04:14.000 281 21272.32 416.72 43067.93 48036.82 2020-10-07 02:04:15.000 281 21272.34 416.72 43067.94 48036.94 2020-10-07 02:04:16.000 281 21272.35 416.70 43067.97 48036.95 2020-10-07 02:04:17.000 281 21272.37 416.66 43068.03 48036.92 2020-10-07 02:04:18.000 281 21272.40 416.61 43068.06 48036.99 2020-10-07 02:04:19.000 281 21272.41 416.56 43068.10 48037.01 2020-10-07 02:04:20.000 281 21272.41 416.51 43068.15 48037.09 2020-10-07 02:04:21.000 281 21272.41 416.52 43068.18 48037.15 2020-10-07 02:04:22.000 281 21272.39 416.53 43068.24 48037.15 2020-10-07 02:04:23.000 281 21272.37 416.54 43068.24 48037.17 2020-10-07 02:04:24.000 281 21272.32 416.56 43068.25 48037.16 2020-10-07 02:04:25.000 281 21272.29 416.67 43068.24 48037.17 2020-10-07 02:04:26.000 281 21272.23 416.74 43068.17 48037.11 2020-10-07 02:04:27.000 281 21272.21 416.81 43068.12 48037.08 2020-10-07 02:04:28.000 281 21272.18 416.78 43068.13 48036.99 2020-10-07 02:04:29.000 281 21272.22 416.75 43068.12 48036.99 2020-10-07 02:04:30.000 281 21272.29 416.73 43068.15 48036.97 2020-10-07 02:04:31.000 281 21272.28 416.72 43068.16 48037.05 2020-10-07 02:04:32.000 281 21272.34 416.70 43068.17 48037.03 2020-10-07 02:04:33.000 281 21272.37 416.73 43068.17 48037.10 2020-10-07 02:04:34.000 281 21272.38 416.71 43068.17 48037.12 2020-10-07 02:04:35.000 281 21272.37 416.69 43068.15 48037.09 2020-10-07 02:04:36.000 281 21272.32 416.66 43068.18 48037.07 2020-10-07 02:04:37.000 281 21272.32 416.62 43068.16 48037.14 2020-10-07 02:04:38.000 281 21272.34 416.59 43068.10 48037.06 2020-10-07 02:04:39.000 281 21272.31 416.58 43068.13 48037.09 2020-10-07 02:04:40.000 281 21272.31 416.55 43068.17 48037.07 2020-10-07 02:04:41.000 281 21272.30 416.51 43068.16 48037.07 2020-10-07 02:04:42.000 281 21272.31 416.51 43068.15 48037.06 2020-10-07 02:04:43.000 281 21272.31 416.51 43068.10 48037.06 2020-10-07 02:04:44.000 281 21272.30 416.49 43068.15 48037.05 2020-10-07 02:04:45.000 281 21272.29 416.50 43068.15 48037.05 2020-10-07 02:04:46.000 281 21272.29 416.47 43068.14 48037.01 2020-10-07 02:04:47.000 281 21272.29 416.45 43068.13 48037.03 2020-10-07 02:04:48.000 281 21272.27 416.45 43068.16 48037.03 2020-10-07 02:04:49.000 281 21272.23 416.48 43068.16 48037.05 2020-10-07 02:04:50.000 281 21272.27 416.45 43068.18 48037.01 2020-10-07 02:04:51.000 281 21272.27 416.44 43068.14 48037.02 2020-10-07 02:04:52.000 281 21272.25 416.44 43068.14 48037.03 2020-10-07 02:04:53.000 281 21272.27 416.44 43068.14 48037.05 2020-10-07 02:04:54.000 281 21272.26 416.43 43068.15 48037.03 2020-10-07 02:04:55.000 281 21272.26 416.43 43068.15 48037.06 2020-10-07 02:04:56.000 281 21272.26 416.41 43068.18 48037.07 2020-10-07 02:04:57.000 281 21272.26 416.38 43068.17 48037.03 2020-10-07 02:04:58.000 281 21272.25 416.36 43068.18 48037.05 2020-10-07 02:04:59.000 281 21272.23 416.36 43068.18 48037.08 2020-10-07 02:05:00.000 281 21272.25 416.36 43068.21 48037.05 2020-10-07 02:05:01.000 281 21272.22 416.40 43068.21 48037.07 2020-10-07 02:05:02.000 281 21272.19 416.44 43068.19 48037.06 2020-10-07 02:05:03.000 281 21272.15 416.48 43068.13 48037.02 2020-10-07 02:05:04.000 281 21272.15 416.49 43068.11 48036.97 2020-10-07 02:05:05.000 281 21272.12 416.52 43068.07 48036.95 2020-10-07 02:05:06.000 281 21272.10 416.53 43068.09 48036.93 2020-10-07 02:05:07.000 281 21272.13 416.51 43068.12 48036.90 2020-10-07 02:05:08.000 281 21272.11 416.49 43068.08 48036.89 2020-10-07 02:05:09.000 281 21272.11 416.49 43068.07 48036.91 2020-10-07 02:05:10.000 281 21272.11 416.50 43068.10 48036.89 2020-10-07 02:05:11.000 281 21272.13 416.49 43068.14 48036.89 2020-10-07 02:05:12.000 281 21272.18 416.47 43068.10 48036.88 2020-10-07 02:05:13.000 281 21272.19 416.48 43068.09 48036.97 2020-10-07 02:05:14.000 281 21272.22 416.46 43068.13 48036.94 2020-10-07 02:05:15.000 281 21272.25 416.45 43068.13 48036.98 2020-10-07 02:05:16.000 281 21272.28 416.48 43068.16 48037.00 2020-10-07 02:05:17.000 281 21272.28 416.50 43068.19 48037.04 2020-10-07 02:05:18.000 281 21272.30 416.49 43068.20 48037.04 2020-10-07 02:05:19.000 281 21272.32 416.49 43068.19 48037.08 2020-10-07 02:05:20.000 281 21272.33 416.45 43068.19 48037.08 2020-10-07 02:05:21.000 281 21272.32 416.44 43068.21 48037.11 2020-10-07 02:05:22.000 281 21272.33 416.43 43068.25 48037.09 2020-10-07 02:05:23.000 281 21272.31 416.43 43068.25 48037.12 2020-10-07 02:05:24.000 281 21272.27 416.39 43068.27 48037.11 2020-10-07 02:05:25.000 281 21272.25 416.40 43068.30 48037.13 2020-10-07 02:05:26.000 281 21272.23 416.43 43068.29 48037.13 2020-10-07 02:05:27.000 281 21272.23 416.41 43068.31 48037.13 2020-10-07 02:05:28.000 281 21272.22 416.40 43068.31 48037.14 2020-10-07 02:05:29.000 281 21272.21 416.41 43068.31 48037.13 2020-10-07 02:05:30.000 281 21272.19 416.41 43068.34 48037.13 2020-10-07 02:05:31.000 281 21272.17 416.40 43068.34 48037.13 2020-10-07 02:05:32.000 281 21272.18 416.36 43068.33 48037.11 2020-10-07 02:05:33.000 281 21272.16 416.36 43068.34 48037.15 2020-10-07 02:05:34.000 281 21272.20 416.33 43068.36 48037.14 2020-10-07 02:05:35.000 281 21272.19 416.34 43068.39 48037.17 2020-10-07 02:05:36.000 281 21272.21 416.35 43068.39 48037.17 2020-10-07 02:05:37.000 281 21272.22 416.34 43068.36 48037.18 2020-10-07 02:05:38.000 281 21272.23 416.30 43068.36 48037.24 2020-10-07 02:05:39.000 281 21272.26 416.31 43068.38 48037.22 2020-10-07 02:05:40.000 281 21272.28 416.33 43068.40 48037.25 2020-10-07 02:05:41.000 281 21272.30 416.33 43068.43 48037.27 2020-10-07 02:05:42.000 281 21272.35 416.29 43068.45 48037.28 2020-10-07 02:05:43.000 281 21272.34 416.28 43068.47 48037.31 2020-10-07 02:05:44.000 281 21272.38 416.25 43068.48 48037.32 2020-10-07 02:05:45.000 281 21272.41 416.27 43068.45 48037.38 2020-10-07 02:05:46.000 281 21272.42 416.28 43068.46 48037.35 2020-10-07 02:05:47.000 281 21272.41 416.30 43068.48 48037.42 2020-10-07 02:05:48.000 281 21272.41 416.34 43068.47 48037.38 2020-10-07 02:05:49.000 281 21272.38 416.36 43068.42 48037.37 2020-10-07 02:05:50.000 281 21272.37 416.41 43068.40 48037.35 2020-10-07 02:05:51.000 281 21272.35 416.40 43068.40 48037.33 2020-10-07 02:05:52.000 281 21272.33 416.40 43068.40 48037.31 2020-10-07 02:05:53.000 281 21272.32 416.40 43068.41 48037.31 2020-10-07 02:05:54.000 281 21272.30 416.38 43068.41 48037.31 2020-10-07 02:05:55.000 281 21272.29 416.34 43068.40 48037.25 2020-10-07 02:05:56.000 281 21272.30 416.34 43068.37 48037.30 2020-10-07 02:05:57.000 281 21272.29 416.35 43068.38 48037.26 2020-10-07 02:05:58.000 281 21272.26 416.36 43068.39 48037.27 2020-10-07 02:05:59.000 281 21272.25 416.36 43068.40 48037.22 2020-10-07 02:06:00.000 281 21272.19 416.38 43068.38 48037.26 2020-10-07 02:06:01.000 281 21272.18 416.40 43068.42 48037.23 2020-10-07 02:06:02.000 281 21272.15 416.38 43068.42 48037.24 2020-10-07 02:06:03.000 281 21272.14 416.40 43068.41 48037.18 2020-10-07 02:06:04.000 281 21272.12 416.40 43068.41 48037.21 2020-10-07 02:06:05.000 281 21272.13 416.39 43068.40 48037.15 2020-10-07 02:06:06.000 281 21272.11 416.37 43068.40 48037.19 2020-10-07 02:06:07.000 281 21272.14 416.38 43068.39 48037.17 2020-10-07 02:06:08.000 281 21272.14 416.39 43068.40 48037.20 2020-10-07 02:06:09.000 281 21272.15 416.38 43068.38 48037.17 2020-10-07 02:06:10.000 281 21272.16 416.43 43068.40 48037.19 2020-10-07 02:06:11.000 281 21272.20 416.44 43068.40 48037.18 2020-10-07 02:06:12.000 281 21272.20 416.41 43068.37 48037.19 2020-10-07 02:06:13.000 281 21272.20 416.42 43068.35 48037.24 2020-10-07 02:06:14.000 281 21272.23 416.40 43068.36 48037.21 2020-10-07 02:06:15.000 281 21272.25 416.40 43068.35 48037.18 2020-10-07 02:06:16.000 281 21272.29 416.39 43068.40 48037.24 2020-10-07 02:06:17.000 281 21272.28 416.37 43068.40 48037.23 2020-10-07 02:06:18.000 281 21272.33 416.28 43068.43 48037.25 2020-10-07 02:06:19.000 281 21272.37 416.19 43068.50 48037.30 2020-10-07 02:06:20.000 281 21272.37 416.18 43068.51 48037.38 2020-10-07 02:06:21.000 281 21272.43 416.14 43068.51 48037.43 2020-10-07 02:06:22.000 281 21272.45 416.11 43068.58 48037.49 2020-10-07 02:06:23.000 281 21272.46 416.12 43068.62 48037.52 2020-10-07 02:06:24.000 281 21272.42 416.16 43068.61 48037.53 2020-10-07 02:06:25.000 281 21272.46 416.12 43068.60 48037.50 2020-10-07 02:06:26.000 281 21272.45 416.14 43068.62 48037.56 2020-10-07 02:06:27.000 281 21272.46 416.13 43068.64 48037.54 2020-10-07 02:06:28.000 281 21272.47 416.12 43068.64 48037.58 2020-10-07 02:06:29.000 281 21272.46 416.11 43068.64 48037.57 2020-10-07 02:06:30.000 281 21272.44 416.14 43068.63 48037.58 2020-10-07 02:06:31.000 281 21272.46 416.15 43068.64 48037.57 2020-10-07 02:06:32.000 281 21272.44 416.17 43068.67 48037.56 2020-10-07 02:06:33.000 281 21272.42 416.23 43068.66 48037.58 2020-10-07 02:06:34.000 281 21272.39 416.24 43068.63 48037.54 2020-10-07 02:06:35.000 281 21272.36 416.28 43068.59 48037.48 2020-10-07 02:06:36.000 281 21272.35 416.29 43068.58 48037.48 2020-10-07 02:06:37.000 281 21272.37 416.31 43068.56 48037.47 2020-10-07 02:06:38.000 281 21272.39 416.32 43068.52 48037.43 2020-10-07 02:06:39.000 281 21272.36 416.31 43068.52 48037.44 2020-10-07 02:06:40.000 281 21272.37 416.29 43068.51 48037.43 2020-10-07 02:06:41.000 281 21272.35 416.28 43068.52 48037.40 2020-10-07 02:06:42.000 281 21272.31 416.32 43068.49 48037.38 2020-10-07 02:06:43.000 281 21272.30 416.36 43068.44 48037.38 2020-10-07 02:06:44.000 281 21272.26 416.42 43068.42 48037.32 2020-10-07 02:06:45.000 281 21272.25 416.50 43068.37 48037.30 2020-10-07 02:06:46.000 281 21272.25 416.55 43068.33 48037.22 2020-10-07 02:06:47.000 281 21272.26 416.57 43068.26 48037.18 2020-10-07 02:06:48.000 281 21272.28 416.58 43068.24 48037.15 2020-10-07 02:06:49.000 281 21272.25 416.56 43068.18 48037.15 2020-10-07 02:06:50.000 281 21272.24 416.57 43068.19 48037.10 2020-10-07 02:06:51.000 281 21272.28 416.54 43068.19 48037.12 2020-10-07 02:06:52.000 281 21272.30 416.49 43068.22 48037.10 2020-10-07 02:06:53.000 281 21272.32 416.48 43068.22 48037.15 2020-10-07 02:06:54.000 281 21272.31 416.50 43068.23 48037.11 2020-10-07 02:06:55.000 281 21272.30 416.52 43068.25 48037.15 2020-10-07 02:06:56.000 281 21272.29 416.55 43068.22 48037.12 2020-10-07 02:06:57.000 281 21272.27 416.57 43068.21 48037.14 2020-10-07 02:06:58.000 281 21272.29 416.56 43068.20 48037.09 2020-10-07 02:06:59.000 281 21272.30 416.53 43068.21 48037.12 2020-10-07 02:07:00.000 281 21272.30 416.51 43068.21 48037.13 2020-10-07 02:07:01.000 281 21272.31 416.49 43068.20 48037.13 2020-10-07 02:07:02.000 281 21272.33 416.47 43068.19 48037.13 2020-10-07 02:07:03.000 281 21272.36 416.46 43068.23 48037.14 2020-10-07 02:07:04.000 281 21272.34 416.44 43068.25 48037.14 2020-10-07 02:07:05.000 281 21272.35 416.44 43068.27 48037.20 2020-10-07 02:07:06.000 281 21272.35 416.45 43068.27 48037.17 2020-10-07 02:07:07.000 281 21272.33 416.46 43068.27 48037.19 2020-10-07 02:07:08.000 281 21272.33 416.45 43068.28 48037.22 2020-10-07 02:07:09.000 281 21272.35 416.47 43068.27 48037.18 2020-10-07 02:07:10.000 281 21272.37 416.45 43068.28 48037.21 2020-10-07 02:07:11.000 281 21272.36 416.46 43068.29 48037.23 2020-10-07 02:07:12.000 281 21272.36 416.47 43068.30 48037.21 2020-10-07 02:07:13.000 281 21272.34 416.48 43068.32 48037.24 2020-10-07 02:07:14.000 281 21272.32 416.52 43068.31 48037.24 2020-10-07 02:07:15.000 281 21272.28 416.60 43068.31 48037.24 2020-10-07 02:07:16.000 281 21272.29 416.65 43068.30 48037.22 2020-10-07 02:07:17.000 281 21272.29 416.67 43068.24 48037.15 2020-10-07 02:07:18.000 281 21272.26 416.68 43068.21 48037.16 2020-10-07 02:07:19.000 281 21272.28 416.68 43068.19 48037.13 2020-10-07 02:07:20.000 281 21272.31 416.65 43068.20 48037.12 2020-10-07 02:07:21.000 281 21272.32 416.67 43068.22 48037.13 2020-10-07 02:07:22.000 281 21272.33 416.68 43068.20 48037.15 2020-10-07 02:07:23.000 281 21272.34 416.67 43068.20 48037.09 2020-10-07 02:07:24.000 281 21272.34 416.66 43068.23 48037.17 2020-10-07 02:07:25.000 281 21272.37 416.63 43068.27 48037.14 2020-10-07 02:07:26.000 281 21272.39 416.62 43068.27 48037.16 2020-10-07 02:07:27.000 281 21272.36 416.63 43068.28 48037.19 2020-10-07 02:07:28.000 281 21272.35 416.64 43068.30 48037.19 2020-10-07 02:07:29.000 281 21272.33 416.71 43068.29 48037.18 2020-10-07 02:07:30.000 281 21272.28 416.80 43068.26 48037.20 2020-10-07 02:07:31.000 281 21272.24 416.81 43068.23 48037.13 2020-10-07 02:07:32.000 281 21272.22 416.82 43068.20 48037.08 2020-10-07 02:07:33.000 281 21272.19 416.81 43068.16 48037.07 2020-10-07 02:07:34.000 281 21272.18 416.82 43068.17 48037.05 2020-10-07 02:07:35.000 281 21272.16 416.84 43068.20 48037.02 2020-10-07 02:07:36.000 281 21272.17 416.85 43068.18 48037.00 2020-10-07 02:07:37.000 281 21272.16 416.85 43068.20 48037.02 2020-10-07 02:07:38.000 281 21272.15 416.85 43068.20 48037.01 2020-10-07 02:07:39.000 281 21272.14 416.87 43068.18 48037.01 2020-10-07 02:07:40.000 281 21272.17 416.88 43068.20 48037.03 2020-10-07 02:07:41.000 281 21272.17 416.88 43068.21 48037.01 2020-10-07 02:07:42.000 281 21272.19 416.88 43068.19 48037.03 2020-10-07 02:07:43.000 281 21272.19 416.88 43068.17 48037.04 2020-10-07 02:07:44.000 281 21272.24 416.85 43068.18 48037.05 2020-10-07 02:07:45.000 281 21272.25 416.85 43068.18 48037.08 2020-10-07 02:07:46.000 281 21272.28 416.84 43068.18 48037.07 2020-10-07 02:07:47.000 281 21272.33 416.84 43068.18 48037.09 2020-10-07 02:07:48.000 281 21272.34 416.83 43068.23 48037.10 2020-10-07 02:07:49.000 281 21272.39 416.81 43068.24 48037.15 2020-10-07 02:07:50.000 281 21272.35 416.81 43068.21 48037.10 2020-10-07 02:07:51.000 281 21272.35 416.83 43068.23 48037.13 2020-10-07 02:07:52.000 281 21272.34 416.81 43068.25 48037.15 2020-10-07 02:07:53.000 281 21272.32 416.78 43068.23 48037.13 2020-10-07 02:07:54.000 281 21272.33 416.77 43068.23 48037.15 2020-10-07 02:07:55.000 281 21272.34 416.76 43068.24 48037.12 2020-10-07 02:07:56.000 281 21272.30 416.74 43068.26 48037.14 2020-10-07 02:07:57.000 281 21272.29 416.69 43068.28 48037.09 2020-10-07 02:07:58.000 281 21272.24 416.70 43068.28 48037.15 2020-10-07 02:07:59.000 281 21272.21 416.70 43068.28 48037.11 2020-10-07 02:08:00.000 281 21272.19 416.71 43068.30 48037.15 2020-10-07 02:08:01.000 281 21272.17 416.69 43068.30 48037.12 2020-10-07 02:08:02.000 281 21272.18 416.67 43068.33 48037.13 2020-10-07 02:08:03.000 281 21272.16 416.67 43068.31 48037.08 2020-10-07 02:08:04.000 281 21272.15 416.67 43068.32 48037.13 2020-10-07 02:08:05.000 281 21272.13 416.67 43068.29 48037.10 2020-10-07 02:08:06.000 281 21272.14 416.70 43068.28 48037.11 2020-10-07 02:08:07.000 281 21272.15 416.67 43068.33 48037.11 2020-10-07 02:08:08.000 281 21272.15 416.65 43068.33 48037.14 2020-10-07 02:08:09.000 281 21272.17 416.66 43068.33 48037.11 2020-10-07 02:08:10.000 281 21272.17 416.65 43068.30 48037.12 2020-10-07 02:08:11.000 281 21272.16 416.66 43068.28 48037.11 2020-10-07 02:08:12.000 281 21272.14 416.65 43068.26 48037.12 2020-10-07 02:08:13.000 281 21272.14 416.65 43068.27 48037.12 2020-10-07 02:08:14.000 281 21272.15 416.62 43068.28 48037.12 2020-10-07 02:08:15.000 281 21272.19 416.62 43068.31 48037.13 2020-10-07 02:08:16.000 281 21272.20 416.61 43068.32 48037.17 2020-10-07 02:08:17.000 281 21272.21 416.60 43068.30 48037.14 2020-10-07 02:08:18.000 281 21272.23 416.62 43068.33 48037.17 2020-10-07 02:08:19.000 281 21272.24 416.63 43068.31 48037.15 2020-10-07 02:08:20.000 281 21272.23 416.64 43068.31 48037.15 2020-10-07 02:08:21.000 281 21272.22 416.63 43068.32 48037.19 2020-10-07 02:08:22.000 281 21272.27 416.60 43068.31 48037.18 2020-10-07 02:08:23.000 281 21272.26 416.58 43068.36 48037.22 2020-10-07 02:08:24.000 281 21272.28 416.57 43068.34 48037.19 2020-10-07 02:08:25.000 281 21272.29 416.54 43068.36 48037.25 2020-10-07 02:08:26.000 281 21272.33 416.56 43068.35 48037.26 2020-10-07 02:08:27.000 281 21272.35 416.51 43068.37 48037.26 2020-10-07 02:08:28.000 281 21272.39 416.46 43068.39 48037.30 2020-10-07 02:08:29.000 281 21272.39 416.47 43068.41 48037.34 2020-10-07 02:08:30.000 281 21272.40 416.41 43068.45 48037.33 2020-10-07 02:08:31.000 281 21272.36 416.41 43068.47 48037.36 2020-10-07 02:08:32.000 281 21272.36 416.43 43068.46 48037.37 2020-10-07 02:08:33.000 281 21272.37 416.40 43068.46 48037.38 2020-10-07 02:08:34.000 281 21272.33 416.42 43068.47 48037.35 2020-10-07 02:08:35.000 281 21272.29 416.43 43068.46 48037.35 2020-10-07 02:08:36.000 281 21272.28 416.41 43068.45 48037.34 2020-10-07 02:08:37.000 281 21272.21 416.41 43068.45 48037.33 2020-10-07 02:08:38.000 281 21272.23 416.44 43068.46 48037.29 2020-10-07 02:08:39.000 281 21272.20 416.44 43068.46 48037.33 2020-10-07 02:08:40.000 281 21272.17 416.42 43068.45 48037.29 2020-10-07 02:08:41.000 281 21272.16 416.39 43068.45 48037.30 2020-10-07 02:08:42.000 281 21272.16 416.39 43068.46 48037.26 2020-10-07 02:08:43.000 281 21272.15 416.38 43068.50 48037.30 2020-10-07 02:08:44.000 281 21272.14 416.38 43068.52 48037.31 2020-10-07 02:08:45.000 281 21272.13 416.38 43068.51 48037.30 2020-10-07 02:08:46.000 281 21272.15 416.37 43068.52 48037.31 2020-10-07 02:08:47.000 281 21272.15 416.38 43068.51 48037.31 2020-10-07 02:08:48.000 281 21272.14 416.39 43068.52 48037.30 2020-10-07 02:08:49.000 281 21272.14 416.36 43068.54 48037.32 2020-10-07 02:08:50.000 281 21272.14 416.39 43068.56 48037.34 2020-10-07 02:08:51.000 281 21272.16 416.39 43068.58 48037.36 2020-10-07 02:08:52.000 281 21272.16 416.38 43068.55 48037.36 2020-10-07 02:08:53.000 281 21272.18 416.42 43068.57 48037.37 2020-10-07 02:08:54.000 281 21272.18 416.42 43068.57 48037.40 2020-10-07 02:08:55.000 281 21272.20 416.43 43068.56 48037.39 2020-10-07 02:08:56.000 281 21272.20 416.44 43068.58 48037.42 2020-10-07 02:08:57.000 281 21272.25 416.43 43068.58 48037.43 2020-10-07 02:08:58.000 281 21272.26 416.44 43068.59 48037.44 2020-10-07 02:08:59.000 281 21272.27 416.41 43068.61 48037.43 2020-10-07 02:09:00.000 281 21272.31 416.39 43068.64 48037.43 2020-10-07 02:09:01.000 281 21272.30 416.40 43068.60 48037.46 2020-10-07 02:09:02.000 281 21272.31 416.39 43068.64 48037.51 2020-10-07 02:09:03.000 281 21272.31 416.37 43068.64 48037.50 2020-10-07 02:09:04.000 281 21272.31 416.36 43068.64 48037.51 2020-10-07 02:09:05.000 281 21272.31 416.37 43068.66 48037.54 2020-10-07 02:09:06.000 281 21272.30 416.39 43068.66 48037.51 2020-10-07 02:09:07.000 281 21272.27 416.42 43068.65 48037.53 2020-10-07 02:09:08.000 281 21272.26 416.42 43068.63 48037.50 2020-10-07 02:09:09.000 281 21272.24 416.44 43068.61 48037.46 2020-10-07 02:09:10.000 281 21272.17 416.44 43068.62 48037.44 2020-10-07 02:09:11.000 281 21272.13 416.41 43068.59 48037.42 2020-10-07 02:09:12.000 281 21272.12 416.40 43068.61 48037.39 2020-10-07 02:09:13.000 281 21272.12 416.41 43068.59 48037.37 2020-10-07 02:09:14.000 281 21272.09 416.43 43068.54 48037.36 2020-10-07 02:09:15.000 281 21272.05 416.46 43068.52 48037.32 2020-10-07 02:09:16.000 281 21272.05 416.41 43068.54 48037.30 2020-10-07 02:09:17.000 281 21272.10 416.30 43068.61 48037.30 2020-10-07 02:09:18.000 281 21272.11 416.25 43068.65 48037.34 2020-10-07 02:09:19.000 281 21272.11 416.21 43068.67 48037.38 2020-10-07 02:09:20.000 281 21272.10 416.21 43068.74 48037.44 2020-10-07 02:09:21.000 281 21272.10 416.20 43068.77 48037.51 2020-10-07 02:09:22.000 281 21272.09 416.19 43068.79 48037.54 2020-10-07 02:09:23.000 281 21272.10 416.20 43068.83 48037.53 2020-10-07 02:09:24.000 281 21272.07 416.23 43068.84 48037.54 2020-10-07 02:09:25.000 281 21272.09 416.24 43068.86 48037.57 2020-10-07 02:09:26.000 281 21272.07 416.28 43068.83 48037.55 2020-10-07 02:09:27.000 281 21271.99 416.35 43068.79 48037.50 2020-10-07 02:09:28.000 281 21271.95 416.44 43068.71 48037.47 2020-10-07 02:09:29.000 281 21271.90 416.48 43068.61 48037.39 2020-10-07 02:09:30.000 281 21271.86 416.53 43068.58 48037.29 2020-10-07 02:09:31.000 281 21271.85 416.52 43068.56 48037.23 2020-10-07 02:09:32.000 281 21271.85 416.52 43068.52 48037.20 2020-10-07 02:09:33.000 281 21271.83 416.55 43068.49 48037.16 2020-10-07 02:09:34.000 281 21271.83 416.55 43068.43 48037.13 2020-10-07 02:09:35.000 281 21271.79 416.57 43068.41 48037.13 2020-10-07 02:09:36.000 281 21271.84 416.55 43068.40 48037.08 2020-10-07 02:09:37.000 281 21271.82 416.57 43068.42 48037.09 2020-10-07 02:09:38.000 281 21271.81 416.59 43068.41 48037.10 2020-10-07 02:09:39.000 281 21271.86 416.57 43068.38 48037.05 2020-10-07 02:09:40.000 281 21271.85 416.55 43068.38 48037.07 2020-10-07 02:09:41.000 281 21271.84 416.52 43068.39 48037.04 2020-10-07 02:09:42.000 281 21271.79 416.54 43068.38 48037.06 2020-10-07 02:09:43.000 281 21271.80 416.53 43068.38 48037.03 2020-10-07 02:09:44.000 281 21271.77 416.54 43068.35 48037.01 2020-10-07 02:09:45.000 281 21271.76 416.56 43068.34 48037.02 2020-10-07 02:09:46.000 281 21271.75 416.53 43068.34 48036.99 2020-10-07 02:09:47.000 281 21271.72 416.53 43068.33 48037.01 2020-10-07 02:09:48.000 281 21271.68 416.57 43068.30 48036.96 2020-10-07 02:09:49.000 281 21271.71 416.56 43068.31 48036.94 2020-10-07 02:09:50.000 281 21271.72 416.54 43068.32 48036.94 2020-10-07 02:09:51.000 281 21271.71 416.52 43068.30 48036.94 2020-10-07 02:09:52.000 281 21271.70 416.53 43068.31 48036.95 2020-10-07 02:09:53.000 281 21271.67 416.60 43068.27 48036.93 2020-10-07 02:09:54.000 281 21271.67 416.61 43068.22 48036.88 2020-10-07 02:09:55.000 281 21271.65 416.61 43068.18 48036.85 2020-10-07 02:09:56.000 281 21271.65 416.64 43068.14 48036.78 2020-10-07 02:09:57.000 281 21271.61 416.63 43068.13 48036.76 2020-10-07 02:09:58.000 281 21271.62 416.62 43068.15 48036.78 2020-10-07 02:09:59.000 281 21271.59 416.61 43068.16 48036.77 2020-10-07 02:10:00.000 281 21271.59 416.60 43068.13 48036.77 2020-10-07 02:10:01.000 281 21271.58 416.58 43068.16 48036.76 2020-10-07 02:10:02.000 281 21271.56 416.59 43068.12 48036.76 2020-10-07 02:10:03.000 281 21271.58 416.61 43068.11 48036.68 2020-10-07 02:10:04.000 281 21271.58 416.61 43068.11 48036.69 2020-10-07 02:10:05.000 281 21271.58 416.59 43068.10 48036.69 2020-10-07 02:10:06.000 281 21271.56 416.61 43068.13 48036.74 2020-10-07 02:10:07.000 281 21271.57 416.61 43068.13 48036.67 2020-10-07 02:10:08.000 281 21271.58 416.57 43068.13 48036.69 2020-10-07 02:10:09.000 281 21271.55 416.58 43068.13 48036.71 2020-10-07 02:10:10.000 281 21271.55 416.61 43068.12 48036.70 2020-10-07 02:10:11.000 281 21271.55 416.63 43068.12 48036.71 2020-10-07 02:10:12.000 281 21271.57 416.66 43068.14 48036.72 2020-10-07 02:10:13.000 281 21271.60 416.62 43068.15 48036.73 2020-10-07 02:10:14.000 281 21271.64 416.64 43068.15 48036.73 2020-10-07 02:10:15.000 281 21271.67 416.67 43068.17 48036.75 2020-10-07 02:10:16.000 281 21271.66 416.67 43068.16 48036.76 2020-10-07 02:10:17.000 281 21271.64 416.71 43068.16 48036.79 2020-10-07 02:10:18.000 281 21271.66 416.73 43068.12 48036.75 2020-10-07 02:10:19.000 281 21271.64 416.75 43068.11 48036.76 2020-10-07 02:10:20.000 281 21271.60 416.78 43068.12 48036.75 2020-10-07 02:10:21.000 281 21271.64 416.77 43068.08 48036.74 2020-10-07 02:10:22.000 281 21271.64 416.83 43068.04 48036.70 2020-10-07 02:10:23.000 281 21271.65 416.82 43068.07 48036.67 2020-10-07 02:10:24.000 281 21271.66 416.79 43068.06 48036.67 2020-10-07 02:10:25.000 281 21271.66 416.81 43068.04 48036.67 2020-10-07 02:10:26.000 281 21271.66 416.86 43068.05 48036.70 2020-10-07 02:10:27.000 281 21271.65 416.88 43068.05 48036.66 2020-10-07 02:10:28.000 281 21271.66 416.90 43068.05 48036.65 2020-10-07 02:10:29.000 281 21271.65 416.97 43068.01 48036.64 2020-10-07 02:10:30.000 281 21271.64 416.99 43068.00 48036.61 2020-10-07 02:10:31.000 281 21271.66 417.02 43067.96 48036.59 2020-10-07 02:10:32.000 281 21271.65 416.99 43067.96 48036.58 2020-10-07 02:10:33.000 281 21271.66 416.94 43067.97 48036.58 2020-10-07 02:10:34.000 281 21271.71 416.93 43067.96 48036.59 2020-10-07 02:10:35.000 281 21271.71 416.91 43067.98 48036.63 2020-10-07 02:10:36.000 281 21271.69 416.92 43068.00 48036.65 2020-10-07 02:10:37.000 281 21271.69 416.93 43068.02 48036.66 2020-10-07 02:10:38.000 281 21271.68 416.93 43068.00 48036.65 2020-10-07 02:10:39.000 281 21271.65 416.96 43068.03 48036.66 2020-10-07 02:10:40.000 281 21271.66 416.97 43068.04 48036.64 2020-10-07 02:10:41.000 281 21271.66 416.94 43068.04 48036.66 2020-10-07 02:10:42.000 281 21271.65 416.94 43068.07 48036.66 2020-10-07 02:10:43.000 281 21271.68 416.91 43068.05 48036.67 2020-10-07 02:10:44.000 281 21271.65 416.91 43068.06 48036.66 2020-10-07 02:10:45.000 281 21271.64 416.91 43068.06 48036.67 2020-10-07 02:10:46.000 281 21271.60 416.93 43068.08 48036.70 2020-10-07 02:10:47.000 281 21271.61 416.92 43068.09 48036.67 2020-10-07 02:10:48.000 281 21271.62 416.98 43068.08 48036.72 2020-10-07 02:10:49.000 281 21271.66 416.98 43068.07 48036.68 2020-10-07 02:10:50.000 281 21271.66 416.97 43068.08 48036.70 2020-10-07 02:10:51.000 281 21271.67 416.98 43068.07 48036.68 2020-10-07 02:10:52.000 281 21271.66 416.99 43068.08 48036.69 2020-10-07 02:10:53.000 281 21271.67 416.97 43068.07 48036.67 2020-10-07 02:10:54.000 281 21271.67 416.96 43068.07 48036.71 2020-10-07 02:10:55.000 281 21271.68 416.98 43068.06 48036.68 2020-10-07 02:10:56.000 281 21271.66 416.98 43068.02 48036.67 2020-10-07 02:10:57.000 281 21271.67 417.02 43068.03 48036.65 2020-10-07 02:10:58.000 281 21271.66 417.03 43068.02 48036.65 2020-10-07 02:10:59.000 281 21271.63 417.01 43068.01 48036.66 2020-10-07 02:11:00.000 281 21271.63 416.97 43068.03 48036.62 2020-10-07 02:11:01.000 281 21271.64 416.96 43068.01 48036.64 2020-10-07 02:11:02.000 281 21271.65 416.96 43068.04 48036.65 2020-10-07 02:11:03.000 281 21271.62 416.94 43068.07 48036.67 2020-10-07 02:11:04.000 281 21271.66 416.92 43068.11 48036.65 2020-10-07 02:11:05.000 281 21271.65 416.92 43068.08 48036.69 2020-10-07 02:11:06.000 281 21271.64 416.91 43068.10 48036.70 2020-10-07 02:11:07.000 281 21271.64 416.90 43068.12 48036.69 2020-10-07 02:11:08.000 281 21271.65 416.89 43068.13 48036.71 2020-10-07 02:11:09.000 281 21271.66 416.88 43068.13 48036.70 2020-10-07 02:11:10.000 281 21271.70 416.90 43068.12 48036.74 2020-10-07 02:11:11.000 281 21271.69 416.92 43068.13 48036.72 2020-10-07 02:11:12.000 281 21271.72 416.92 43068.12 48036.76 2020-10-07 02:11:13.000 281 21271.73 416.93 43068.10 48036.75 2020-10-07 02:11:14.000 281 21271.74 416.92 43068.12 48036.76 2020-10-07 02:11:15.000 281 21271.75 416.88 43068.17 48036.76 2020-10-07 02:11:16.000 281 21271.76 416.88 43068.17 48036.80 2020-10-07 02:11:17.000 281 21271.76 416.87 43068.17 48036.77 2020-10-07 02:11:18.000 281 21271.77 416.89 43068.14 48036.79 2020-10-07 02:11:19.000 281 21271.72 416.92 43068.14 48036.75 2020-10-07 02:11:20.000 281 21271.72 416.93 43068.12 48036.78 2020-10-07 02:11:21.000 281 21271.71 416.92 43068.11 48036.74 2020-10-07 02:11:22.000 281 21271.68 416.92 43068.08 48036.75 2020-10-07 02:11:23.000 281 21271.70 416.96 43068.07 48036.73 2020-10-07 02:11:24.000 281 21271.68 416.97 43068.08 48036.69 2020-10-07 02:11:25.000 281 21271.68 416.93 43068.13 48036.71 2020-10-07 02:11:26.000 281 21271.68 416.91 43068.12 48036.71 2020-10-07 02:11:27.000 281 21271.67 416.89 43068.11 48036.72 2020-10-07 02:11:28.000 281 21271.67 416.88 43068.13 48036.74 2020-10-07 02:11:29.000 281 21271.66 416.88 43068.14 48036.70 2020-10-07 02:11:30.000 281 21271.64 416.91 43068.12 48036.71 2020-10-07 02:11:31.000 281 21271.68 416.93 43068.09 48036.72 2020-10-07 02:11:32.000 281 21271.71 416.91 43068.08 48036.71 2020-10-07 02:11:33.000 281 21271.73 416.89 43068.08 48036.69 2020-10-07 02:11:34.000 281 21271.70 416.90 43068.08 48036.66 2020-10-07 02:11:35.000 281 21271.69 416.90 43068.09 48036.71 2020-10-07 02:11:36.000 281 21271.71 416.88 43068.07 48036.68 2020-10-07 02:11:37.000 281 21271.67 416.89 43068.10 48036.68 2020-10-07 02:11:38.000 281 21271.67 416.87 43068.10 48036.66 2020-10-07 02:11:39.000 281 21271.67 416.90 43068.09 48036.70 2020-10-07 02:11:40.000 281 21271.67 416.91 43068.07 48036.70 2020-10-07 02:11:41.000 281 21271.69 416.91 43068.03 48036.69 2020-10-07 02:11:42.000 281 21271.69 416.90 43068.04 48036.67 2020-10-07 02:11:43.000 281 21271.68 416.90 43068.04 48036.70 2020-10-07 02:11:44.000 281 21271.68 416.89 43068.01 48036.68 2020-10-07 02:11:45.000 281 21271.71 416.87 43068.04 48036.67 2020-10-07 02:11:46.000 281 21271.72 416.82 43068.04 48036.69 2020-10-07 02:11:47.000 281 21271.71 416.79 43068.00 48036.66 2020-10-07 02:11:48.000 281 21271.79 416.70 43068.04 48036.69 2020-10-07 02:11:49.000 281 21271.87 416.61 43068.08 48036.77 2020-10-07 02:11:50.000 281 21271.94 416.54 43068.14 48036.83 2020-10-07 02:11:51.000 281 21271.98 416.50 43068.17 48036.90 2020-10-07 02:11:52.000 281 21271.99 416.52 43068.20 48036.96 2020-10-07 02:11:53.000 281 21272.00 416.52 43068.21 48036.96 2020-10-07 02:11:54.000 281 21272.02 416.53 43068.21 48036.99 2020-10-07 02:11:55.000 281 21272.05 416.56 43068.20 48036.99 2020-10-07 02:11:56.000 281 21272.05 416.58 43068.18 48036.97 2020-10-07 02:11:57.000 281 21272.06 416.59 43068.21 48036.99 2020-10-07 02:11:58.000 281 21272.10 416.57 43068.20 48036.95 2020-10-07 02:11:59.000 281 21272.09 416.56 43068.18 48036.98 2020-10-07 02:12:00.000 281 21272.07 416.55 43068.17 48036.99 2020-10-07 02:12:01.000 281 21272.08 416.54 43068.17 48036.97 2020-10-07 02:12:02.000 281 21272.10 416.54 43068.16 48036.98 2020-10-07 02:12:03.000 281 21272.12 416.49 43068.16 48037.01 2020-10-07 02:12:04.000 281 21272.12 416.47 43068.18 48037.00 2020-10-07 02:12:05.000 281 21272.15 416.49 43068.25 48037.05 2020-10-07 02:12:06.000 281 21272.16 416.48 43068.25 48037.04 2020-10-07 02:12:07.000 281 21272.15 416.46 43068.26 48037.09 2020-10-07 02:12:08.000 281 21272.19 416.42 43068.32 48037.10 2020-10-07 02:12:09.000 281 21272.19 416.41 43068.34 48037.12 2020-10-07 02:12:10.000 281 21272.23 416.40 43068.37 48037.17 2020-10-07 02:12:11.000 281 21272.22 416.37 43068.38 48037.20 2020-10-07 02:12:12.000 281 21272.25 416.37 43068.41 48037.24 2020-10-07 02:12:13.000 281 21272.26 416.35 43068.46 48037.28 2020-10-07 02:12:14.000 281 21272.25 416.37 43068.45 48037.28 2020-10-07 02:12:15.000 281 21272.27 416.34 43068.47 48037.30 2020-10-07 02:12:16.000 281 21272.28 416.32 43068.50 48037.32 2020-10-07 02:12:17.000 281 21272.32 416.30 43068.50 48037.38 2020-10-07 02:12:18.000 281 21272.33 416.26 43068.57 48037.44 2020-10-07 02:12:19.000 281 21272.33 416.29 43068.58 48037.41 2020-10-07 02:12:20.000 281 21272.37 416.28 43068.56 48037.43 2020-10-07 02:12:21.000 281 21272.36 416.26 43068.54 48037.44 2020-10-07 02:12:22.000 281 21272.37 416.25 43068.58 48037.49 2020-10-07 02:12:23.000 281 21272.38 416.25 43068.62 48037.44 2020-10-07 02:12:24.000 281 21272.37 416.24 43068.60 48037.49 2020-10-07 02:12:25.000 281 21272.39 416.22 43068.64 48037.47 2020-10-07 02:12:26.000 281 21272.41 416.21 43068.64 48037.52 2020-10-07 02:12:27.000 281 21272.43 416.22 43068.67 48037.53 2020-10-07 02:12:28.000 281 21272.41 416.19 43068.68 48037.57 2020-10-07 02:12:29.000 281 21272.44 416.16 43068.69 48037.56 2020-10-07 02:12:30.000 281 21272.49 416.17 43068.68 48037.59 2020-10-07 02:12:31.000 281 21272.48 416.18 43068.69 48037.59 2020-10-07 02:12:32.000 281 21272.46 416.16 43068.67 48037.61 2020-10-07 02:12:33.000 281 21272.44 416.16 43068.67 48037.61 2020-10-07 02:12:34.000 281 21272.44 416.19 43068.67 48037.59 2020-10-07 02:12:35.000 281 21272.42 416.20 43068.69 48037.58 2020-10-07 02:12:36.000 281 21272.45 416.19 43068.68 48037.58 2020-10-07 02:12:37.000 281 21272.45 416.21 43068.68 48037.60 2020-10-07 02:12:38.000 281 21272.45 416.19 43068.67 48037.60 2020-10-07 02:12:39.000 281 21272.42 416.19 43068.67 48037.58 2020-10-07 02:12:40.000 281 21272.39 416.20 43068.69 48037.61 2020-10-07 02:12:41.000 281 21272.41 416.22 43068.67 48037.57 2020-10-07 02:12:42.000 281 21272.42 416.21 43068.69 48037.62 2020-10-07 02:12:43.000 281 21272.40 416.22 43068.74 48037.61 2020-10-07 02:12:44.000 281 21272.39 416.23 43068.73 48037.62 2020-10-07 02:12:45.000 281 21272.37 416.21 43068.74 48037.61 2020-10-07 02:12:46.000 281 21272.38 416.21 43068.73 48037.60 2020-10-07 02:12:47.000 281 21272.38 416.19 43068.69 48037.60 2020-10-07 02:12:48.000 281 21272.39 416.20 43068.68 48037.63 2020-10-07 02:12:49.000 281 21272.40 416.19 43068.70 48037.62 2020-10-07 02:12:50.000 281 21272.44 416.18 43068.71 48037.61 2020-10-07 02:12:51.000 281 21272.41 416.20 43068.71 48037.62 2020-10-07 02:12:52.000 281 21272.42 416.21 43068.72 48037.59 2020-10-07 02:12:53.000 281 21272.35 416.26 43068.69 48037.56 2020-10-07 02:12:54.000 281 21272.28 416.36 43068.63 48037.52 2020-10-07 02:12:55.000 281 21272.21 416.43 43068.53 48037.44 2020-10-07 02:12:56.000 281 21272.14 416.47 43068.48 48037.31 2020-10-07 02:12:57.000 281 21272.11 416.46 43068.40 48037.22 2020-10-07 02:12:58.000 281 21272.07 416.46 43068.37 48037.17 2020-10-07 02:12:59.000 281 21272.02 416.48 43068.32 48037.14 2020-10-07 02:13:00.000 281 21271.99 416.50 43068.27 48037.05 2020-10-07 02:13:01.000 281 21271.92 416.52 43068.21 48037.02 2020-10-07 02:13:02.000 281 21271.89 416.53 43068.20 48036.94 2020-10-07 02:13:03.000 281 21271.88 416.51 43068.20 48036.92 2020-10-07 02:13:04.000 281 21271.87 416.51 43068.16 48036.88 2020-10-07 02:13:05.000 281 21271.88 416.50 43068.12 48036.84 2020-10-07 02:13:06.000 281 21271.87 416.50 43068.11 48036.85 2020-10-07 02:13:07.000 281 21271.85 416.51 43068.13 48036.84 2020-10-07 02:13:08.000 281 21271.86 416.50 43068.12 48036.82 2020-10-07 02:13:09.000 281 21271.87 416.50 43068.11 48036.80 2020-10-07 02:13:10.000 281 21271.84 416.49 43068.09 48036.81 2020-10-07 02:13:11.000 281 21271.85 416.49 43068.09 48036.79 2020-10-07 02:13:12.000 281 21271.90 416.47 43068.09 48036.79 2020-10-07 02:13:13.000 281 21271.90 416.48 43068.12 48036.81 2020-10-07 02:13:14.000 281 21271.87 416.47 43068.12 48036.82 2020-10-07 02:13:15.000 281 21271.87 416.47 43068.12 48036.78 2020-10-07 02:13:16.000 281 21271.87 416.49 43068.09 48036.81 2020-10-07 02:13:17.000 281 21271.87 416.52 43068.06 48036.81 2020-10-07 02:13:18.000 281 21271.92 416.50 43068.06 48036.79 2020-10-07 02:13:19.000 281 21271.91 416.50 43068.07 48036.82 2020-10-07 02:13:20.000 281 21271.94 416.48 43068.06 48036.82 2020-10-07 02:13:21.000 281 21271.95 416.47 43068.07 48036.83 2020-10-07 02:13:22.000 281 21271.94 416.47 43068.11 48036.82 2020-10-07 02:13:23.000 281 21271.92 416.48 43068.11 48036.86 2020-10-07 02:13:24.000 281 21271.92 416.49 43068.13 48036.84 2020-10-07 02:13:25.000 281 21271.93 416.50 43068.14 48036.82 2020-10-07 02:13:26.000 281 21271.95 416.49 43068.12 48036.84 2020-10-07 02:13:27.000 281 21271.94 416.51 43068.12 48036.86 2020-10-07 02:13:28.000 281 21271.91 416.50 43068.11 48036.84 2020-10-07 02:13:29.000 281 21271.84 416.55 43068.10 48036.85 2020-10-07 02:13:30.000 281 21271.83 416.61 43068.10 48036.82 2020-10-07 02:13:31.000 281 21271.80 416.66 43068.06 48036.77 2020-10-07 02:13:32.000 281 21271.75 416.69 43068.03 48036.70 2020-10-07 02:13:33.000 281 21271.69 416.71 43067.97 48036.67 2020-10-07 02:13:34.000 281 21271.68 416.75 43067.93 48036.58 2020-10-07 02:13:35.000 281 21271.65 416.79 43067.87 48036.55 2020-10-07 02:13:36.000 281 21271.62 416.79 43067.85 48036.51 2020-10-07 02:13:37.000 281 21271.60 416.78 43067.82 48036.44 2020-10-07 02:13:38.000 281 21271.60 416.74 43067.85 48036.44 2020-10-07 02:13:39.000 281 21271.59 416.70 43067.86 48036.44 2020-10-07 02:13:40.000 281 21271.61 416.69 43067.85 48036.47 2020-10-07 02:13:41.000 281 21271.62 416.67 43067.86 48036.44 2020-10-07 02:13:42.000 281 21271.63 416.68 43067.84 48036.45 2020-10-07 02:13:43.000 281 21271.63 416.66 43067.86 48036.46 2020-10-07 02:13:44.000 281 21271.65 416.61 43067.88 48036.44 2020-10-07 02:13:45.000 281 21271.67 416.57 43067.92 48036.49 2020-10-07 02:13:46.000 281 21271.67 416.56 43067.96 48036.53 2020-10-07 02:13:47.000 281 21271.69 416.53 43067.99 48036.52 2020-10-07 02:13:48.000 281 21271.71 416.46 43067.97 48036.54 2020-10-07 02:13:49.000 281 21271.69 416.43 43067.99 48036.59 2020-10-07 02:13:50.000 281 21271.67 416.44 43068.01 48036.62 2020-10-07 02:13:51.000 281 21271.63 416.49 43068.02 48036.65 2020-10-07 02:13:52.000 281 21271.60 416.54 43068.00 48036.62 2020-10-07 02:13:53.000 281 21271.54 416.58 43067.98 48036.60 2020-10-07 02:13:54.000 281 21271.51 416.63 43067.95 48036.54 2020-10-07 02:13:55.000 281 21271.48 416.63 43067.93 48036.52 2020-10-07 02:13:56.000 281 21271.47 416.65 43067.90 48036.51 2020-10-07 02:13:57.000 281 21271.47 416.65 43067.92 48036.45 2020-10-07 02:13:58.000 281 21271.47 416.64 43067.95 48036.47 2020-10-07 02:13:59.000 281 21271.51 416.60 43067.97 48036.50 2020-10-07 02:14:00.000 281 21271.47 416.60 43067.95 48036.50 2020-10-07 02:14:01.000 281 21271.45 416.64 43067.97 48036.53 2020-10-07 02:14:02.000 281 21271.46 416.67 43067.96 48036.48 2020-10-07 02:14:03.000 281 21271.51 416.67 43067.92 48036.47 2020-10-07 02:14:04.000 281 21271.53 416.67 43067.89 48036.48 2020-10-07 02:14:05.000 281 21271.59 416.66 43067.90 48036.51 2020-10-07 02:14:06.000 281 21271.61 416.62 43067.95 48036.49 2020-10-07 02:14:07.000 281 21271.64 416.65 43067.95 48036.55 2020-10-07 02:14:08.000 281 21271.63 416.68 43067.97 48036.55 2020-10-07 02:14:09.000 281 21271.62 416.70 43067.95 48036.54 2020-10-07 02:14:10.000 281 21271.64 416.68 43067.94 48036.56 2020-10-07 02:14:11.000 281 21271.68 416.63 43067.93 48036.55 2020-10-07 02:14:12.000 281 21271.71 416.60 43067.93 48036.56 2020-10-07 02:14:13.000 281 21271.73 416.57 43067.97 48036.59 2020-10-07 02:14:14.000 281 21271.73 416.51 43068.02 48036.60 2020-10-07 02:14:15.000 281 21271.72 416.49 43068.01 48036.61 2020-10-07 02:14:16.000 281 21271.68 416.49 43068.01 48036.63 2020-10-07 02:14:17.000 281 21271.62 416.51 43068.02 48036.63 2020-10-07 02:14:18.000 281 21271.60 416.50 43068.02 48036.59 2020-10-07 02:14:19.000 281 21271.52 416.50 43068.03 48036.64 2020-10-07 02:14:20.000 281 21271.51 416.50 43068.03 48036.59 2020-10-07 02:14:21.000 281 21271.49 416.49 43068.05 48036.60 2020-10-07 02:14:22.000 281 21271.45 416.51 43068.04 48036.56 2020-10-07 02:14:23.000 281 21271.39 416.55 43068.01 48036.57 2020-10-07 02:14:24.000 281 21271.38 416.59 43068.01 48036.54 2020-10-07 02:14:25.000 281 21271.42 416.59 43067.99 48036.51 2020-10-07 02:14:26.000 281 21271.37 416.58 43067.97 48036.49 2020-10-07 02:14:27.000 281 21271.37 416.59 43068.00 48036.48 2020-10-07 02:14:28.000 281 21271.37 416.57 43068.01 48036.48 2020-10-07 02:14:29.000 281 21271.35 416.61 43067.99 48036.47 2020-10-07 02:14:30.000 281 21271.33 416.65 43067.98 48036.48 2020-10-07 02:14:31.000 281 21271.36 416.67 43067.95 48036.48 2020-10-07 02:14:32.000 281 21271.34 416.69 43067.95 48036.44 2020-10-07 02:14:33.000 281 21271.37 416.71 43067.96 48036.44 2020-10-07 02:14:34.000 281 21271.41 416.74 43067.91 48036.43 2020-10-07 02:14:35.000 281 21271.41 416.72 43067.87 48036.40 2020-10-07 02:14:36.000 281 21271.44 416.70 43067.85 48036.41 2020-10-07 02:14:37.000 281 21271.45 416.72 43067.87 48036.41 2020-10-07 02:14:38.000 281 21271.46 416.71 43067.89 48036.41 2020-10-07 02:14:39.000 281 21271.46 416.73 43067.89 48036.44 2020-10-07 02:14:40.000 281 21271.46 416.77 43067.83 48036.37 2020-10-07 02:14:41.000 281 21271.45 416.79 43067.78 48036.39 2020-10-07 02:14:42.000 281 21271.50 416.79 43067.78 48036.39 2020-10-07 02:14:43.000 281 21271.49 416.81 43067.78 48036.35 2020-10-07 02:14:44.000 281 21271.47 416.80 43067.79 48036.32 2020-10-07 02:14:45.000 281 21271.47 416.82 43067.78 48036.35 2020-10-07 02:14:46.000 281 21271.46 416.83 43067.77 48036.35 2020-10-07 02:14:47.000 281 21271.46 416.83 43067.75 48036.31 2020-10-07 02:14:48.000 281 21271.51 416.82 43067.77 48036.34 2020-10-07 02:14:49.000 281 21271.47 416.82 43067.77 48036.34 2020-10-07 02:14:50.000 281 21271.47 416.81 43067.78 48036.33 2020-10-07 02:14:51.000 281 21271.46 416.82 43067.80 48036.33 2020-10-07 02:14:52.000 281 21271.42 416.84 43067.76 48036.33 2020-10-07 02:14:53.000 281 21271.37 416.92 43067.74 48036.32 2020-10-07 02:14:54.000 281 21271.38 416.98 43067.72 48036.29 2020-10-07 02:14:55.000 281 21271.37 417.02 43067.69 48036.24 2020-10-07 02:14:56.000 281 21271.37 417.06 43067.64 48036.20 2020-10-07 02:14:57.000 281 21271.37 417.07 43067.61 48036.19 2020-10-07 02:14:58.000 281 21271.36 417.08 43067.60 48036.13 2020-10-07 02:14:59.000 281 21271.37 417.08 43067.62 48036.12 2020-10-07 02:15:00.000 281 21271.35 417.10 43067.62 48036.13 2020-10-07 02:15:01.000 281 21271.34 417.09 43067.61 48036.13 2020-10-07 02:15:02.000 281 21271.31 417.07 43067.63 48036.12 2020-10-07 02:15:03.000 281 21271.33 417.10 43067.62 48036.10 2020-10-07 02:15:04.000 281 21271.36 417.08 43067.63 48036.12 2020-10-07 02:15:05.000 281 21271.38 417.08 43067.63 48036.11 2020-10-07 02:15:06.000 281 21271.36 417.11 43067.63 48036.08 2020-10-07 02:15:07.000 281 21271.35 417.14 43067.61 48036.12 2020-10-07 02:15:08.000 281 21271.34 417.14 43067.61 48036.11 2020-10-07 02:15:09.000 281 21271.34 417.18 43067.63 48036.09 2020-10-07 02:15:10.000 281 21271.36 417.16 43067.65 48036.10 2020-10-07 02:15:11.000 281 21271.33 417.19 43067.60 48036.09 2020-10-07 02:15:12.000 281 21271.33 417.20 43067.60 48036.11 2020-10-07 02:15:13.000 281 21271.38 417.19 43067.62 48036.14 2020-10-07 02:15:14.000 281 21271.44 417.18 43067.60 48036.11 2020-10-07 02:15:15.000 281 21271.45 417.17 43067.65 48036.16 2020-10-07 02:15:16.000 281 21271.49 417.11 43067.63 48036.16 2020-10-07 02:15:17.000 281 21271.52 417.04 43067.66 48036.23 2020-10-07 02:15:18.000 281 21271.59 417.02 43067.72 48036.27 2020-10-07 02:15:19.000 281 21271.59 416.97 43067.75 48036.30 2020-10-07 02:15:20.000 281 21271.63 416.96 43067.78 48036.35 2020-10-07 02:15:21.000 281 21271.65 416.93 43067.78 48036.39 2020-10-07 02:15:22.000 281 21271.66 416.88 43067.83 48036.46 2020-10-07 02:15:23.000 281 21271.67 416.89 43067.84 48036.46 2020-10-07 02:15:24.000 281 21271.64 416.88 43067.87 48036.47 2020-10-07 02:15:25.000 281 21271.61 416.87 43067.90 48036.49 2020-10-07 02:15:26.000 281 21271.60 416.87 43067.91 48036.48 2020-10-07 02:15:27.000 281 21271.58 416.87 43067.90 48036.49 2020-10-07 02:15:28.000 281 21271.58 416.88 43067.91 48036.49 2020-10-07 02:15:29.000 281 21271.54 416.89 43067.93 48036.47 2020-10-07 02:15:30.000 281 21271.51 416.88 43067.91 48036.48 2020-10-07 02:15:31.000 281 21271.52 416.87 43067.91 48036.49 2020-10-07 02:15:32.000 281 21271.50 416.93 43067.93 48036.46 2020-10-07 02:15:33.000 281 21271.46 416.99 43067.91 48036.48 2020-10-07 02:15:34.000 281 21271.44 417.02 43067.89 48036.41 2020-10-07 02:15:35.000 281 21271.47 417.04 43067.85 48036.39 2020-10-07 02:15:36.000 281 21271.44 417.05 43067.84 48036.34 2020-10-07 02:15:37.000 281 21271.47 417.05 43067.83 48036.36 2020-10-07 02:15:38.000 281 21271.48 417.05 43067.81 48036.35 2020-10-07 02:15:39.000 281 21271.48 417.06 43067.82 48036.38 2020-10-07 02:15:40.000 281 21271.55 417.03 43067.85 48036.37 2020-10-07 02:15:41.000 281 21271.60 417.01 43067.84 48036.40 2020-10-07 02:15:42.000 281 21271.63 416.99 43067.88 48036.41 2020-10-07 02:15:43.000 281 21271.63 416.95 43067.89 48036.47 2020-10-07 02:15:44.000 281 21271.70 416.91 43067.93 48036.50 2020-10-07 02:15:45.000 281 21271.76 416.84 43067.98 48036.55 2020-10-07 02:15:46.000 281 21271.81 416.77 43067.99 48036.61 2020-10-07 02:15:47.000 281 21271.82 416.75 43068.04 48036.65 2020-10-07 02:15:48.000 281 21271.84 416.75 43068.07 48036.75 2020-10-07 02:15:49.000 281 21271.84 416.74 43068.17 48036.78 2020-10-07 02:15:50.000 281 21271.85 416.71 43068.21 48036.81 2020-10-07 02:15:51.000 281 21271.87 416.68 43068.22 48036.84 2020-10-07 02:15:52.000 281 21271.92 416.66 43068.26 48036.93 2020-10-07 02:15:53.000 281 21271.94 416.61 43068.30 48036.95 2020-10-07 02:15:54.000 281 21271.95 416.58 43068.34 48036.99 2020-10-07 02:15:55.000 281 21271.95 416.57 43068.39 48037.02 2020-10-07 02:15:56.000 281 21271.93 416.58 43068.43 48037.07 2020-10-07 02:15:57.000 281 21271.95 416.59 43068.45 48037.11 2020-10-07 02:15:58.000 281 21271.97 416.60 43068.48 48037.13 2020-10-07 02:15:59.000 281 21271.99 416.62 43068.49 48037.12 2020-10-07 02:16:00.000 281 21272.00 416.63 43068.49 48037.15 2020-10-07 02:16:01.000 281 21272.03 416.63 43068.47 48037.15 2020-10-07 02:16:02.000 281 21272.04 416.62 43068.47 48037.17 2020-10-07 02:16:03.000 281 21272.08 416.63 43068.48 48037.20 2020-10-07 02:16:04.000 281 21272.05 416.65 43068.50 48037.20 2020-10-07 02:16:05.000 281 21272.07 416.65 43068.50 48037.19 2020-10-07 02:16:06.000 281 21272.10 416.64 43068.54 48037.22 2020-10-07 02:16:07.000 281 21272.12 416.62 43068.51 48037.20 2020-10-07 02:16:08.000 281 21272.14 416.61 43068.49 48037.25 2020-10-07 02:16:09.000 281 21272.14 416.62 43068.49 48037.23 2020-10-07 02:16:10.000 281 21272.12 416.65 43068.47 48037.25 2020-10-07 02:16:11.000 281 21272.11 416.65 43068.47 48037.23 2020-10-07 02:16:12.000 281 21272.12 416.64 43068.47 48037.24 2020-10-07 02:16:13.000 281 21272.13 416.61 43068.52 48037.21 2020-10-07 02:16:14.000 281 21272.10 416.58 43068.52 48037.26 2020-10-07 02:16:15.000 281 21272.11 416.57 43068.54 48037.26 2020-10-07 02:16:16.000 281 21272.12 416.59 43068.50 48037.28 2020-10-07 02:16:17.000 281 21272.11 416.58 43068.53 48037.28 2020-10-07 02:16:18.000 281 21272.08 416.57 43068.55 48037.27 2020-10-07 02:16:19.000 281 21272.08 416.53 43068.57 48037.29 2020-10-07 02:16:20.000 281 21272.08 416.54 43068.57 48037.29 2020-10-07 02:16:21.000 281 21272.05 416.57 43068.60 48037.30 2020-10-07 02:16:22.000 281 21272.07 416.56 43068.60 48037.27 2020-10-07 02:16:23.000 281 21272.06 416.53 43068.62 48037.33 2020-10-07 02:16:24.000 281 21272.07 416.51 43068.64 48037.30 2020-10-07 02:16:25.000 281 21272.05 416.49 43068.61 48037.31 2020-10-07 02:16:26.000 281 21272.02 416.50 43068.64 48037.31 2020-10-07 02:16:27.000 281 21272.03 416.50 43068.64 48037.32 2020-10-07 02:16:28.000 281 21272.06 416.53 43068.66 48037.31 2020-10-07 02:16:29.000 281 21272.07 416.55 43068.63 48037.32 2020-10-07 02:16:30.000 281 21272.09 416.53 43068.63 48037.29 2020-10-07 02:16:31.000 281 21272.08 416.58 43068.65 48037.32 2020-10-07 02:16:32.000 281 21272.03 416.63 43068.62 48037.31 2020-10-07 02:16:33.000 281 21271.99 416.72 43068.54 48037.26 2020-10-07 02:16:34.000 281 21271.94 416.80 43068.46 48037.17 2020-10-07 02:16:35.000 281 21271.90 416.84 43068.34 48037.07 2020-10-07 02:16:36.000 281 21271.92 416.84 43068.31 48037.00 2020-10-07 02:16:37.000 281 21271.89 416.83 43068.26 48036.97 2020-10-07 02:16:38.000 281 21271.87 416.82 43068.22 48036.92 2020-10-07 02:16:39.000 281 21271.89 416.80 43068.18 48036.91 2020-10-07 02:16:40.000 281 21271.90 416.79 43068.16 48036.87 2020-10-07 02:16:41.000 281 21271.91 416.74 43068.20 48036.90 2020-10-07 02:16:42.000 281 21271.91 416.75 43068.20 48036.83 2020-10-07 02:16:43.000 281 21271.89 416.74 43068.19 48036.87 2020-10-07 02:16:44.000 281 21271.90 416.75 43068.19 48036.89 2020-10-07 02:16:45.000 281 21271.90 416.74 43068.15 48036.84 2020-10-07 02:16:46.000 281 21271.92 416.75 43068.15 48036.86 2020-10-07 02:16:47.000 281 21271.90 416.77 43068.15 48036.84 2020-10-07 02:16:48.000 281 21271.87 416.78 43068.17 48036.84 2020-10-07 02:16:49.000 281 21271.89 416.75 43068.18 48036.83 2020-10-07 02:16:50.000 281 21271.92 416.75 43068.19 48036.84 2020-10-07 02:16:51.000 281 21271.93 416.76 43068.16 48036.84 2020-10-07 02:16:52.000 281 21271.92 416.77 43068.16 48036.83 2020-10-07 02:16:53.000 281 21271.93 416.77 43068.15 48036.82 2020-10-07 02:16:54.000 281 21271.92 416.75 43068.16 48036.85 2020-10-07 02:16:55.000 281 21271.96 416.75 43068.20 48036.84 2020-10-07 02:16:56.000 281 21271.96 416.74 43068.18 48036.84 2020-10-07 02:16:57.000 281 21271.99 416.70 43068.19 48036.85 2020-10-07 02:16:58.000 281 21271.99 416.68 43068.17 48036.86 2020-10-07 02:16:59.000 281 21271.97 416.65 43068.18 48036.89 2020-10-07 02:17:00.000 281 21272.00 416.66 43068.18 48036.91 2020-10-07 02:17:01.000 281 21271.98 416.63 43068.22 48036.93 2020-10-07 02:17:02.000 281 21271.97 416.61 43068.20 48036.90 2020-10-07 02:17:03.000 281 21271.99 416.60 43068.23 48036.93 2020-10-07 02:17:04.000 281 21272.02 416.60 43068.23 48036.96 2020-10-07 02:17:05.000 281 21272.00 416.59 43068.24 48036.95 2020-10-07 02:17:06.000 281 21272.00 416.58 43068.23 48036.94 2020-10-07 02:17:07.000 281 21272.02 416.58 43068.26 48036.95 2020-10-07 02:17:08.000 281 21272.02 416.57 43068.25 48036.98 2020-10-07 02:17:09.000 281 21272.01 416.55 43068.25 48036.97 2020-10-07 02:17:10.000 281 21272.01 416.56 43068.27 48036.97 2020-10-07 02:17:11.000 281 21272.03 416.58 43068.26 48036.99 2020-10-07 02:17:12.000 281 21272.07 416.58 43068.24 48036.98 2020-10-07 02:17:13.000 281 21272.06 416.56 43068.23 48036.99 2020-10-07 02:17:14.000 281 21272.07 416.54 43068.23 48036.98 2020-10-07 02:17:15.000 281 21272.08 416.54 43068.26 48037.00 2020-10-07 02:17:16.000 281 21272.09 416.55 43068.28 48037.02 2020-10-07 02:17:17.000 281 21272.12 416.54 43068.30 48037.00 2020-10-07 02:17:18.000 281 21272.11 416.57 43068.28 48037.02 2020-10-07 02:17:19.000 281 21272.11 416.56 43068.26 48037.01 2020-10-07 02:17:20.000 281 21272.12 416.56 43068.24 48037.02 2020-10-07 02:17:21.000 281 21272.15 416.56 43068.26 48037.03 2020-10-07 02:17:22.000 281 21272.17 416.58 43068.27 48037.01 2020-10-07 02:17:23.000 281 21272.18 416.55 43068.25 48037.02 2020-10-07 02:17:24.000 281 21272.19 416.52 43068.27 48037.03 2020-10-07 02:17:25.000 281 21272.18 416.55 43068.28 48037.05 2020-10-07 02:17:26.000 281 21272.20 416.54 43068.27 48037.05 2020-10-07 02:17:27.000 281 21272.15 416.54 43068.25 48037.03 2020-10-07 02:17:28.000 281 21272.10 416.57 43068.23 48037.05 2020-10-07 02:17:29.000 281 21272.09 416.60 43068.25 48037.00 2020-10-07 02:17:30.000 281 21272.06 416.63 43068.25 48037.01 2020-10-07 02:17:31.000 281 21272.04 416.68 43068.21 48036.95 2020-10-07 02:17:32.000 281 21271.94 416.77 43068.16 48036.93 2020-10-07 02:17:33.000 281 21271.92 416.85 43068.09 48036.83 2020-10-07 02:17:34.000 281 21271.87 416.90 43068.05 48036.75 2020-10-07 02:17:35.000 281 21271.87 416.91 43067.97 48036.70 2020-10-07 02:17:36.000 281 21271.85 416.97 43067.91 48036.64 2020-10-07 02:17:37.000 281 21271.85 416.99 43067.86 48036.59 2020-10-07 02:17:38.000 281 21271.89 416.98 43067.82 48036.54 2020-10-07 02:17:39.000 281 21271.91 416.96 43067.83 48036.55 2020-10-07 02:17:40.000 281 21271.95 416.95 43067.86 48036.57 2020-10-07 02:17:41.000 281 21271.97 416.93 43067.87 48036.55 2020-10-07 02:17:42.000 281 21272.02 416.93 43067.88 48036.59 2020-10-07 02:17:43.000 281 21272.07 416.89 43067.89 48036.61 2020-10-07 02:17:44.000 281 21272.08 416.89 43067.88 48036.65 2020-10-07 02:17:45.000 281 21272.10 416.90 43067.89 48036.67 2020-10-07 02:17:46.000 281 21272.13 416.88 43067.90 48036.67 2020-10-07 02:17:47.000 281 21272.13 416.93 43067.87 48036.68 2020-10-07 02:17:48.000 281 21272.10 416.97 43067.83 48036.64 2020-10-07 02:17:49.000 281 21272.11 416.98 43067.82 48036.64 2020-10-07 02:17:50.000 281 21272.12 416.99 43067.78 48036.59 2020-10-07 02:17:51.000 281 21272.12 417.03 43067.75 48036.55 2020-10-07 02:17:52.000 281 21272.11 417.04 43067.70 48036.55 2020-10-07 02:17:53.000 281 21272.11 417.06 43067.68 48036.55 2020-10-07 02:17:54.000 281 21272.14 417.11 43067.67 48036.53 2020-10-07 02:17:55.000 281 21272.18 417.12 43067.68 48036.55 2020-10-07 02:17:56.000 281 21272.21 417.10 43067.62 48036.50 2020-10-07 02:17:57.000 281 21272.21 417.03 43067.63 48036.52 2020-10-07 02:17:58.000 281 21272.12 416.97 43067.69 48036.54 2020-10-07 02:17:59.000 281 21272.10 416.94 43067.73 48036.52 2020-10-07 02:18:00.000 281 21272.11 416.90 43067.77 48036.51 2020-10-07 02:18:01.000 281 21272.10 416.85 43067.79 48036.56 2020-10-07 02:18:02.000 281 21272.10 416.82 43067.82 48036.57 2020-10-07 02:18:03.000 281 21272.07 416.84 43067.84 48036.57 2020-10-07 02:18:04.000 281 21272.05 416.81 43067.84 48036.60 2020-10-07 02:18:05.000 281 21272.03 416.77 43067.88 48036.62 2020-10-07 02:18:06.000 281 21272.03 416.76 43067.89 48036.66 2020-10-07 02:18:07.000 281 21272.01 416.80 43067.89 48036.63 2020-10-07 02:18:08.000 281 21271.98 416.86 43067.84 48036.63 2020-10-07 02:18:09.000 281 21272.00 416.87 43067.83 48036.59 2020-10-07 02:18:10.000 281 21272.00 416.85 43067.84 48036.59 2020-10-07 02:18:11.000 281 21272.00 416.84 43067.84 48036.58 2020-10-07 02:18:12.000 281 21272.01 416.82 43067.87 48036.60 2020-10-07 02:18:13.000 281 21272.03 416.80 43067.86 48036.64 2020-10-07 02:18:14.000 281 21272.07 416.77 43067.92 48036.65 2020-10-07 02:18:15.000 281 21272.09 416.77 43067.94 48036.69 2020-10-07 02:18:16.000 281 21272.11 416.75 43067.92 48036.73 2020-10-07 02:18:17.000 281 21272.14 416.73 43067.96 48036.77 2020-10-07 02:18:18.000 281 21272.16 416.73 43067.94 48036.77 2020-10-07 02:18:19.000 281 21272.19 416.71 43067.94 48036.80 2020-10-07 02:18:20.000 281 21272.20 416.68 43067.97 48036.79 2020-10-07 02:18:21.000 281 21272.19 416.68 43067.95 48036.81 2020-10-07 02:18:22.000 281 21272.21 416.68 43067.95 48036.78 2020-10-07 02:18:23.000 281 21272.19 416.71 43067.95 48036.81 2020-10-07 02:18:24.000 281 21272.20 416.70 43067.97 48036.78 2020-10-07 02:18:25.000 281 21272.19 416.71 43067.94 48036.78 2020-10-07 02:18:26.000 281 21272.19 416.70 43067.93 48036.77 2020-10-07 02:18:27.000 281 21272.20 416.67 43067.91 48036.79 2020-10-07 02:18:28.000 281 21272.16 416.64 43067.92 48036.77 2020-10-07 02:18:29.000 281 21272.17 416.61 43067.92 48036.76 2020-10-07 02:18:30.000 281 21272.16 416.54 43067.98 48036.80 2020-10-07 02:18:31.000 281 21272.15 416.55 43067.98 48036.78 2020-10-07 02:18:32.000 281 21272.14 416.55 43067.99 48036.81 2020-10-07 02:18:33.000 281 21272.13 416.52 43067.96 48036.79 2020-10-07 02:18:34.000 281 21272.10 416.53 43067.96 48036.82 2020-10-07 02:18:35.000 281 21272.07 416.52 43067.97 48036.79 2020-10-07 02:18:36.000 281 21272.08 416.50 43067.99 48036.81 2020-10-07 02:18:37.000 281 21272.07 416.54 43068.01 48036.77 2020-10-07 02:18:38.000 281 21272.05 416.56 43067.98 48036.75 2020-10-07 02:18:39.000 281 21272.04 416.57 43067.94 48036.77 2020-10-07 02:18:40.000 281 21272.05 416.59 43067.94 48036.74 2020-10-07 02:18:41.000 281 21272.02 416.59 43067.93 48036.72 2020-10-07 02:18:42.000 281 21272.05 416.61 43067.94 48036.70 2020-10-07 02:18:43.000 281 21272.06 416.63 43067.91 48036.71 2020-10-07 02:18:44.000 281 21272.05 416.64 43067.91 48036.68 2020-10-07 02:18:45.000 281 21272.09 416.65 43067.93 48036.70 2020-10-07 02:18:46.000 281 21272.10 416.68 43067.90 48036.69 2020-10-07 02:18:47.000 281 21272.14 416.65 43067.91 48036.71 2020-10-07 02:18:48.000 281 21272.15 416.66 43067.91 48036.71 2020-10-07 02:18:49.000 281 21272.13 416.71 43067.90 48036.73 2020-10-07 02:18:50.000 281 21272.16 416.68 43067.92 48036.72 2020-10-07 02:18:51.000 281 21272.18 416.69 43067.91 48036.74 2020-10-07 02:18:52.000 281 21272.21 416.67 43067.87 48036.75 2020-10-07 02:18:53.000 281 21272.23 416.64 43067.90 48036.76 2020-10-07 02:18:54.000 281 21272.26 416.65 43067.88 48036.73 2020-10-07 02:18:55.000 281 21272.28 416.61 43067.87 48036.76 2020-10-07 02:18:56.000 281 21272.28 416.61 43067.87 48036.75 2020-10-07 02:18:57.000 281 21272.26 416.62 43067.88 48036.78 2020-10-07 02:18:58.000 281 21272.28 416.60 43067.88 48036.78 2020-10-07 02:18:59.000 281 21272.26 416.61 43067.88 48036.76 2020-10-07 02:19:00.000 281 21272.24 416.64 43067.90 48036.79 2020-10-07 02:19:01.000 281 21272.25 416.62 43067.90 48036.76 2020-10-07 02:19:02.000 281 21272.27 416.60 43067.89 48036.76 2020-10-07 02:19:03.000 281 21272.28 416.63 43067.87 48036.76 2020-10-07 02:19:04.000 281 21272.25 416.62 43067.90 48036.77 2020-10-07 02:19:05.000 281 21272.25 416.60 43067.88 48036.74 2020-10-07 02:19:06.000 281 21272.26 416.58 43067.87 48036.74 2020-10-07 02:19:07.000 281 21272.25 416.55 43067.90 48036.72 2020-10-07 02:19:08.000 281 21272.25 416.53 43067.88 48036.77 2020-10-07 02:19:09.000 281 21272.24 416.54 43067.88 48036.74 2020-10-07 02:19:10.000 281 21272.20 416.55 43067.88 48036.74 2020-10-07 02:19:11.000 281 21272.20 416.56 43067.88 48036.75 2020-10-07 02:19:12.000 281 21272.24 416.56 43067.88 48036.74 2020-10-07 02:19:13.000 281 21272.22 416.55 43067.86 48036.74 2020-10-07 02:19:14.000 281 21272.25 416.55 43067.88 48036.74 2020-10-07 02:19:15.000 281 21272.24 416.54 43067.90 48036.74 2020-10-07 02:19:16.000 281 21272.26 416.55 43067.89 48036.76 2020-10-07 02:19:17.000 281 21272.26 416.56 43067.90 48036.78 2020-10-07 02:19:18.000 281 21272.28 416.55 43067.92 48036.78 2020-10-07 02:19:19.000 281 21272.32 416.59 43067.94 48036.80 2020-10-07 02:19:20.000 281 21272.37 416.59 43067.94 48036.81 2020-10-07 02:19:21.000 281 21272.42 416.57 43067.96 48036.84 2020-10-07 02:19:22.000 281 21272.45 416.58 43067.97 48036.86 2020-10-07 02:19:23.000 281 21272.52 416.56 43067.99 48036.91 2020-10-07 02:19:24.000 281 21272.57 416.54 43067.99 48036.93 2020-10-07 02:19:25.000 281 21272.57 416.57 43067.96 48036.98 2020-10-07 02:19:26.000 281 21272.60 416.58 43067.99 48036.97 2020-10-07 02:19:27.000 281 21272.62 416.53 43068.00 48037.03 2020-10-07 02:19:28.000 281 21272.64 416.50 43068.01 48037.01 2020-10-07 02:19:29.000 281 21272.65 416.51 43068.02 48037.02 2020-10-07 02:19:30.000 281 21272.67 416.51 43068.00 48037.04 2020-10-07 02:19:31.000 281 21272.68 416.55 43068.06 48037.07 2020-10-07 02:19:32.000 281 21272.71 416.57 43068.03 48037.06 2020-10-07 02:19:33.000 281 21272.70 416.61 43068.02 48037.07 2020-10-07 02:19:34.000 281 21272.70 416.61 43068.01 48037.04 2020-10-07 02:19:35.000 281 21272.70 416.62 43067.99 48037.06 2020-10-07 02:19:36.000 281 21272.70 416.64 43067.99 48037.06 2020-10-07 02:19:37.000 281 21272.68 416.66 43068.02 48037.02 2020-10-07 02:19:38.000 281 21272.70 416.65 43068.02 48037.06 2020-10-07 02:19:39.000 281 21272.69 416.66 43068.02 48037.06 2020-10-07 02:19:40.000 281 21272.66 416.67 43068.01 48037.06 2020-10-07 02:19:41.000 281 21272.67 416.64 43068.04 48037.03 2020-10-07 02:19:42.000 281 21272.67 416.65 43068.05 48037.07 2020-10-07 02:19:43.000 281 21272.67 416.65 43068.05 48037.05 2020-10-07 02:19:44.000 281 21272.67 416.63 43068.03 48037.07 2020-10-07 02:19:45.000 281 21272.69 416.64 43068.07 48037.07 2020-10-07 02:19:46.000 281 21272.69 416.61 43068.09 48037.10 2020-10-07 02:19:47.000 281 21272.73 416.60 43068.15 48037.12 2020-10-07 02:19:48.000 281 21272.78 416.56 43068.10 48037.14 2020-10-07 02:19:49.000 281 21272.79 416.54 43068.10 48037.16 2020-10-07 02:19:50.000 281 21272.78 416.56 43068.13 48037.20 2020-10-07 02:19:51.000 281 21272.83 416.53 43068.14 48037.23 2020-10-07 02:19:52.000 281 21272.87 416.50 43068.14 48037.23 2020-10-07 02:19:53.000 281 21272.89 416.47 43068.18 48037.24 2020-10-07 02:19:54.000 281 21272.89 416.45 43068.18 48037.31 2020-10-07 02:19:55.000 281 21272.92 416.41 43068.22 48037.32 2020-10-07 02:19:56.000 281 21272.91 416.38 43068.23 48037.35 2020-10-07 02:19:57.000 281 21272.90 416.35 43068.27 48037.37 2020-10-07 02:19:58.000 281 21272.91 416.30 43068.30 48037.42 2020-10-07 02:19:59.000 281 21272.92 416.30 43068.29 48037.42 2020-10-07 02:20:00.000 281 21272.92 416.31 43068.33 48037.43 2020-10-07 02:20:01.000 281 21272.93 416.30 43068.35 48037.44 2020-10-07 02:20:02.000 281 21272.93 416.28 43068.37 48037.48 2020-10-07 02:20:03.000 281 21272.90 416.28 43068.38 48037.44 2020-10-07 02:20:04.000 281 21272.89 416.29 43068.38 48037.47 2020-10-07 02:20:05.000 281 21272.90 416.28 43068.37 48037.45 2020-10-07 02:20:06.000 281 21272.89 416.30 43068.38 48037.50 2020-10-07 02:20:07.000 281 21272.88 416.32 43068.40 48037.48 2020-10-07 02:20:08.000 281 21272.87 416.33 43068.41 48037.47 2020-10-07 02:20:09.000 281 21272.85 416.35 43068.41 48037.47 2020-10-07 02:20:10.000 281 21272.83 416.36 43068.41 48037.44 2020-10-07 02:20:11.000 281 21272.80 416.37 43068.39 48037.42 2020-10-07 02:20:12.000 281 21272.83 416.38 43068.34 48037.42 2020-10-07 02:20:13.000 281 21272.86 416.36 43068.32 48037.41 2020-10-07 02:20:14.000 281 21272.85 416.36 43068.35 48037.42 2020-10-07 02:20:15.000 281 21272.81 416.36 43068.37 48037.40 2020-10-07 02:20:16.000 281 21272.83 416.36 43068.37 48037.46 2020-10-07 02:20:17.000 281 21272.85 416.36 43068.38 48037.42 2020-10-07 02:20:18.000 281 21272.85 416.34 43068.36 48037.45 2020-10-07 02:20:19.000 281 21272.86 416.36 43068.37 48037.42 2020-10-07 02:20:20.000 281 21272.87 416.34 43068.36 48037.42 2020-10-07 02:20:21.000 281 21272.89 416.36 43068.34 48037.45 2020-10-07 02:20:22.000 281 21272.90 416.37 43068.33 48037.43 2020-10-07 02:20:23.000 281 21272.87 416.38 43068.30 48037.42 2020-10-07 02:20:24.000 281 21272.86 416.42 43068.26 48037.43 2020-10-07 02:20:25.000 281 21272.80 416.51 43068.23 48037.40 2020-10-07 02:20:26.000 281 21272.74 416.63 43068.12 48037.27 2020-10-07 02:20:27.000 281 21272.67 416.72 43068.03 48037.20 2020-10-07 02:20:28.000 281 21272.61 416.77 43067.95 48037.07 2020-10-07 02:20:29.000 281 21272.61 416.77 43067.88 48036.97 2020-10-07 02:20:30.000 281 21272.57 416.76 43067.84 48036.90 2020-10-07 02:20:31.000 281 21272.54 416.77 43067.76 48036.85 2020-10-07 02:20:32.000 281 21272.51 416.79 43067.74 48036.79 2020-10-07 02:20:33.000 281 21272.48 416.77 43067.76 48036.73 2020-10-07 02:20:34.000 281 21272.46 416.74 43067.72 48036.71 2020-10-07 02:20:35.000 281 21272.44 416.73 43067.74 48036.71 2020-10-07 02:20:36.000 281 21272.44 416.73 43067.73 48036.69 2020-10-07 02:20:37.000 281 21272.42 416.74 43067.73 48036.66 2020-10-07 02:20:38.000 281 21272.38 416.74 43067.77 48036.68 2020-10-07 02:20:39.000 281 21272.40 416.75 43067.77 48036.68 2020-10-07 02:20:40.000 281 21272.40 416.74 43067.73 48036.65 2020-10-07 02:20:41.000 281 21272.38 416.73 43067.70 48036.63 2020-10-07 02:20:42.000 281 21272.38 416.74 43067.71 48036.67 2020-10-07 02:20:43.000 281 21272.39 416.75 43067.71 48036.66 2020-10-07 02:20:44.000 281 21272.41 416.72 43067.75 48036.67 2020-10-07 02:20:45.000 281 21272.43 416.70 43067.78 48036.70 2020-10-07 02:20:46.000 281 21272.45 416.66 43067.80 48036.69 2020-10-07 02:20:47.000 281 21272.48 416.65 43067.80 48036.73 2020-10-07 02:20:48.000 281 21272.53 416.64 43067.79 48036.76 2020-10-07 02:20:49.000 281 21272.51 416.62 43067.79 48036.80 2020-10-07 02:20:50.000 281 21272.47 416.53 43067.85 48036.84 2020-10-07 02:20:51.000 281 21272.43 416.50 43067.93 48036.81 2020-10-07 02:20:52.000 281 21272.42 416.49 43067.94 48036.84 2020-10-07 02:20:53.000 281 21272.41 416.48 43067.98 48036.86 2020-10-07 02:20:54.000 281 21272.41 416.44 43068.01 48036.90 2020-10-07 02:20:55.000 281 21272.40 416.43 43068.05 48036.90 2020-10-07 02:20:56.000 281 21272.39 416.45 43068.04 48036.93 2020-10-07 02:20:57.000 281 21272.38 416.45 43068.06 48036.93 2020-10-07 02:20:58.000 281 21272.35 416.49 43068.04 48036.93 2020-10-07 02:20:59.000 281 21272.34 416.52 43068.03 48036.93 2020-10-07 02:21:00.000 281 21272.31 416.53 43068.05 48036.93 2020-10-07 02:21:01.000 281 21272.31 416.54 43068.04 48036.91 2020-10-07 02:21:02.000 281 21272.35 416.57 43068.00 48036.90 2020-10-07 02:21:03.000 281 21272.33 416.57 43068.01 48036.90 2020-10-07 02:21:04.000 281 21272.32 416.56 43068.04 48036.87 2020-10-07 02:21:05.000 281 21272.31 416.58 43068.05 48036.85 2020-10-07 02:21:06.000 281 21272.33 416.54 43068.05 48036.90 2020-10-07 02:21:07.000 281 21272.30 416.55 43068.04 48036.86 2020-10-07 02:21:08.000 281 21272.29 416.58 43068.01 48036.86 2020-10-07 02:21:09.000 281 21272.26 416.60 43068.01 48036.85 2020-10-07 02:21:10.000 281 21272.22 416.59 43067.98 48036.84 2020-10-07 02:21:11.000 281 21272.23 416.61 43067.97 48036.80 2020-10-07 02:21:12.000 281 21272.25 416.59 43068.00 48036.81 2020-10-07 02:21:13.000 281 21272.24 416.62 43067.97 48036.82 2020-10-07 02:21:14.000 281 21272.22 416.63 43067.95 48036.82 2020-10-07 02:21:15.000 281 21272.26 416.62 43067.97 48036.79 2020-10-07 02:21:16.000 281 21272.26 416.61 43067.96 48036.80 2020-10-07 02:21:17.000 281 21272.26 416.56 43067.97 48036.83 2020-10-07 02:21:18.000 281 21272.27 416.56 43067.98 48036.80 2020-10-07 02:21:19.000 281 21272.31 416.56 43068.01 48036.86 2020-10-07 02:21:20.000 281 21272.31 416.53 43068.00 48036.88 2020-10-07 02:21:21.000 281 21272.31 416.51 43068.02 48036.86 2020-10-07 02:21:22.000 281 21272.31 416.48 43068.02 48036.88 2020-10-07 02:21:23.000 281 21272.32 416.47 43068.02 48036.90 2020-10-07 02:21:24.000 281 21272.32 416.46 43068.05 48036.90 2020-10-07 02:21:25.000 281 21272.32 416.45 43068.04 48036.92 2020-10-07 02:21:26.000 281 21272.32 416.44 43068.05 48036.91 2020-10-07 02:21:27.000 281 21272.31 416.45 43068.05 48036.91 2020-10-07 02:21:28.000 281 21272.32 416.43 43068.06 48036.97 2020-10-07 02:21:29.000 281 21272.32 416.41 43068.08 48036.93 2020-10-07 02:21:30.000 281 21272.32 416.40 43068.09 48036.98 2020-10-07 02:21:31.000 281 21272.32 416.40 43068.10 48036.97 2020-10-07 02:21:32.000 281 21272.33 416.41 43068.11 48037.01 2020-10-07 02:21:33.000 281 21272.31 416.42 43068.12 48036.94 2020-10-07 02:21:34.000 281 21272.30 416.43 43068.11 48036.97 2020-10-07 02:21:35.000 281 21272.28 416.42 43068.06 48036.97 2020-10-07 02:21:36.000 281 21272.26 416.41 43068.08 48036.95 2020-10-07 02:21:37.000 281 21272.26 416.42 43068.10 48036.94 2020-10-07 02:21:38.000 281 21272.28 416.40 43068.08 48036.93 2020-10-07 02:21:39.000 281 21272.31 416.33 43068.11 48036.94 2020-10-07 02:21:40.000 281 21272.37 416.23 43068.17 48036.96 2020-10-07 02:21:41.000 281 21272.42 416.18 43068.21 48037.03 2020-10-07 02:21:42.000 281 21272.42 416.19 43068.22 48037.09 2020-10-07 02:21:43.000 281 21272.38 416.24 43068.22 48037.12 2020-10-07 02:21:44.000 281 21272.40 416.22 43068.25 48037.13 2020-10-07 02:21:45.000 281 21272.42 416.24 43068.21 48037.11 2020-10-07 02:21:46.000 281 21272.40 416.27 43068.18 48037.10 2020-10-07 02:21:47.000 281 21272.38 416.28 43068.18 48037.10 2020-10-07 02:21:48.000 281 21272.35 416.31 43068.15 48037.09 2020-10-07 02:21:49.000 281 21272.33 416.38 43068.13 48037.05 2020-10-07 02:21:50.000 281 21272.38 416.34 43068.11 48037.04 2020-10-07 02:21:51.000 281 21272.41 416.32 43068.12 48037.02 2020-10-07 02:21:52.000 281 21272.44 416.25 43068.18 48037.07 2020-10-07 02:21:53.000 281 21272.46 416.25 43068.12 48037.06 2020-10-07 02:21:54.000 281 21272.50 416.25 43068.13 48037.09 2020-10-07 02:21:55.000 281 21272.51 416.21 43068.16 48037.11 2020-10-07 02:21:56.000 281 21272.48 416.21 43068.16 48037.13 2020-10-07 02:21:57.000 281 21272.52 416.18 43068.17 48037.15 2020-10-07 02:21:58.000 281 21272.52 416.18 43068.20 48037.13 2020-10-07 02:21:59.000 281 21272.53 416.15 43068.21 48037.14 2020-10-07 02:22:00.000 281 21272.55 416.14 43068.22 48037.15 2020-10-07 02:22:01.000 281 21272.55 416.11 43068.25 48037.15 2020-10-07 02:22:02.000 281 21272.52 416.10 43068.21 48037.19 2020-10-07 02:22:03.000 281 21272.48 416.12 43068.24 48037.16 2020-10-07 02:22:04.000 281 21272.47 416.10 43068.27 48037.16 2020-10-07 02:22:05.000 281 21272.48 416.10 43068.25 48037.18 2020-10-07 02:22:06.000 281 21272.48 416.12 43068.25 48037.22 2020-10-07 02:22:07.000 281 21272.49 416.11 43068.26 48037.17 2020-10-07 02:22:08.000 281 21272.50 416.11 43068.25 48037.18 2020-10-07 02:22:09.000 281 21272.50 416.12 43068.28 48037.20 2020-10-07 02:22:10.000 281 21272.55 416.10 43068.28 48037.22 2020-10-07 02:22:11.000 281 21272.57 416.09 43068.29 48037.26 2020-10-07 02:22:12.000 281 21272.62 416.08 43068.31 48037.27 2020-10-07 02:22:13.000 281 21272.65 416.08 43068.33 48037.29 2020-10-07 02:22:14.000 281 21272.62 416.08 43068.30 48037.30 2020-10-07 02:22:15.000 281 21272.61 416.09 43068.29 48037.29 2020-10-07 02:22:16.000 281 21272.64 416.10 43068.30 48037.32 2020-10-07 02:22:17.000 281 21272.67 416.08 43068.29 48037.30 2020-10-07 02:22:18.000 281 21272.63 416.08 43068.31 48037.32 2020-10-07 02:22:19.000 281 21272.64 416.08 43068.32 48037.32 2020-10-07 02:22:20.000 281 21272.64 416.09 43068.32 48037.33 2020-10-07 02:22:21.000 281 21272.66 416.07 43068.28 48037.30 2020-10-07 02:22:22.000 281 21272.66 416.07 43068.30 48037.28 2020-10-07 02:22:23.000 281 21272.63 416.06 43068.31 48037.33 2020-10-07 02:22:24.000 281 21272.60 416.09 43068.28 48037.27 2020-10-07 02:22:25.000 281 21272.59 416.12 43068.26 48037.31 2020-10-07 02:22:26.000 281 21272.53 416.19 43068.23 48037.26 2020-10-07 02:22:27.000 281 21272.51 416.25 43068.20 48037.22 2020-10-07 02:22:28.000 281 21272.51 416.28 43068.20 48037.22 2020-10-07 02:22:29.000 281 21272.51 416.35 43068.16 48037.17 2020-10-07 02:22:30.000 281 21272.53 416.36 43068.20 48037.17 2020-10-07 02:22:31.000 281 21272.56 416.39 43068.20 48037.15 2020-10-07 02:22:32.000 281 21272.55 416.42 43068.15 48037.16 2020-10-07 02:22:33.000 281 21272.55 416.50 43068.11 48037.10 2020-10-07 02:22:34.000 281 21272.54 416.54 43068.08 48037.09 2020-10-07 02:22:35.000 281 21272.52 416.60 43068.08 48037.05 2020-10-07 02:22:36.000 281 21272.47 416.67 43068.01 48037.03 2020-10-07 02:22:37.000 281 21272.49 416.67 43067.98 48036.99 2020-10-07 02:22:38.000 281 21272.47 416.68 43067.93 48036.94 2020-10-07 02:22:39.000 281 21272.45 416.65 43067.93 48036.96 2020-10-07 02:22:40.000 281 21272.46 416.61 43067.95 48036.92 2020-10-07 02:22:41.000 281 21272.50 416.56 43067.99 48036.94 2020-10-07 02:22:42.000 281 21272.52 416.54 43067.99 48036.94 2020-10-07 02:22:43.000 281 21272.49 416.55 43067.99 48036.96 2020-10-07 02:22:44.000 281 21272.50 416.54 43067.99 48036.94 2020-10-07 02:22:45.000 281 21272.48 416.54 43067.98 48036.95 2020-10-07 02:22:46.000 281 21272.46 416.54 43067.99 48036.96 2020-10-07 02:22:47.000 281 21272.42 416.55 43067.99 48036.95 2020-10-07 02:22:48.000 281 21272.42 416.54 43067.98 48036.93 2020-10-07 02:22:49.000 281 21272.41 416.51 43068.02 48036.94 2020-10-07 02:22:50.000 281 21272.39 416.55 43067.99 48036.91 2020-10-07 02:22:51.000 281 21272.35 416.58 43068.00 48036.96 2020-10-07 02:22:52.000 281 21272.35 416.58 43067.99 48036.90 2020-10-07 02:22:53.000 281 21272.37 416.59 43067.96 48036.91 2020-10-07 02:22:54.000 281 21272.36 416.58 43067.95 48036.90 2020-10-07 02:22:55.000 281 21272.37 416.59 43067.99 48036.88 2020-10-07 02:22:56.000 281 21272.37 416.58 43068.01 48036.90 2020-10-07 02:22:57.000 281 21272.37 416.57 43067.97 48036.88 2020-10-07 02:22:58.000 281 21272.33 416.61 43067.96 48036.90 2020-10-07 02:22:59.000 281 21272.37 416.56 43068.00 48036.89 2020-10-07 02:23:00.000 281 21272.37 416.50 43068.01 48036.88 2020-10-07 02:23:01.000 281 21272.38 416.51 43068.03 48036.91 2020-10-07 02:23:02.000 281 21272.36 416.54 43068.02 48036.93 2020-10-07 02:23:03.000 281 21272.34 416.56 43068.04 48036.91 2020-10-07 02:23:04.000 281 21272.32 416.56 43068.01 48036.89 2020-10-07 02:23:05.000 281 21272.31 416.57 43067.96 48036.88 2020-10-07 02:23:06.000 281 21272.34 416.56 43067.98 48036.86 2020-10-07 02:23:07.000 281 21272.37 416.57 43067.99 48036.91 2020-10-07 02:23:08.000 281 21272.38 416.54 43068.01 48036.89 2020-10-07 02:23:09.000 281 21272.39 416.53 43068.01 48036.93 2020-10-07 02:23:10.000 281 21272.34 416.56 43067.99 48036.91 2020-10-07 02:23:11.000 281 21272.33 416.58 43067.98 48036.92 2020-10-07 02:23:12.000 281 21272.35 416.57 43068.00 48036.86 2020-10-07 02:23:13.000 281 21272.35 416.52 43068.00 48036.89 2020-10-07 02:23:14.000 281 21272.35 416.48 43068.00 48036.88 2020-10-07 02:23:15.000 281 21272.35 416.45 43068.01 48036.91 2020-10-07 02:23:16.000 281 21272.30 416.45 43068.00 48036.91 2020-10-07 02:23:17.000 281 21272.29 416.45 43068.00 48036.91 2020-10-07 02:23:18.000 281 21272.23 416.50 43068.01 48036.88 2020-10-07 02:23:19.000 281 21272.17 416.51 43067.97 48036.84 2020-10-07 02:23:20.000 281 21272.17 416.52 43067.96 48036.81 2020-10-07 02:23:21.000 281 21272.13 416.54 43067.94 48036.80 2020-10-07 02:23:22.000 281 21272.07 416.56 43067.91 48036.78 2020-10-07 02:23:23.000 281 21272.05 416.59 43067.94 48036.71 2020-10-07 02:23:24.000 281 21272.08 416.59 43067.89 48036.75 2020-10-07 02:23:25.000 281 21272.03 416.61 43067.88 48036.69 2020-10-07 02:23:26.000 281 21272.05 416.65 43067.87 48036.68 2020-10-07 02:23:27.000 281 21272.10 416.67 43067.86 48036.68 2020-10-07 02:23:28.000 281 21272.14 416.64 43067.88 48036.66 2020-10-07 02:23:29.000 281 21272.14 416.61 43067.91 48036.70 2020-10-07 02:23:30.000 281 21272.18 416.65 43067.89 48036.71 2020-10-07 02:23:31.000 281 21272.20 416.65 43067.90 48036.72 2020-10-07 02:23:32.000 281 21272.21 416.60 43067.92 48036.76 2020-10-07 02:23:33.000 281 21272.25 416.56 43067.92 48036.76 2020-10-07 02:23:34.000 281 21272.29 416.55 43067.95 48036.78 2020-10-07 02:23:35.000 281 21272.33 416.52 43067.94 48036.85 2020-10-07 02:23:36.000 281 21272.37 416.48 43067.98 48036.87 2020-10-07 02:23:37.000 281 21272.38 416.44 43067.98 48036.87 2020-10-07 02:23:38.000 281 21272.37 416.41 43068.01 48036.93 2020-10-07 02:23:39.000 281 21272.42 416.34 43068.04 48036.92 2020-10-07 02:23:40.000 281 21272.42 416.34 43068.10 48036.97 2020-10-07 02:23:41.000 281 21272.41 416.30 43068.08 48036.99 2020-10-07 02:23:42.000 281 21272.41 416.31 43068.10 48037.00 2020-10-07 02:23:43.000 281 21272.38 416.31 43068.10 48037.02 2020-10-07 02:23:44.000 281 21272.35 416.28 43068.11 48037.03 2020-10-07 02:23:45.000 281 21272.37 416.26 43068.12 48037.03 2020-10-07 02:23:46.000 281 21272.34 416.23 43068.16 48037.03 2020-10-07 02:23:47.000 281 21272.31 416.22 43068.17 48037.03 2020-10-07 02:23:48.000 281 21272.33 416.21 43068.17 48037.07 2020-10-07 02:23:49.000 281 21272.33 416.23 43068.20 48037.06 2020-10-07 02:23:50.000 281 21272.31 416.21 43068.23 48037.06 2020-10-07 02:23:51.000 281 21272.31 416.17 43068.21 48037.06 2020-10-07 02:23:52.000 281 21272.29 416.19 43068.22 48037.07 2020-10-07 02:23:53.000 281 21272.29 416.22 43068.25 48037.06 2020-10-07 02:23:54.000 281 21272.27 416.19 43068.27 48037.08 2020-10-07 02:23:55.000 281 21272.27 416.17 43068.25 48037.07 2020-10-07 02:23:56.000 281 21272.27 416.17 43068.24 48037.08 2020-10-07 02:23:57.000 281 21272.23 416.19 43068.27 48037.07 2020-10-07 02:23:58.000 281 21272.26 416.18 43068.28 48037.12 2020-10-07 02:23:59.000 281 21272.28 416.14 43068.29 48037.09 2020-10-07 02:24:00.000 281 21272.27 416.12 43068.28 48037.10 2020-10-07 02:24:01.000 281 21272.25 416.12 43068.29 48037.11 2020-10-07 02:24:02.000 281 21272.24 416.13 43068.30 48037.12 2020-10-07 02:24:03.000 281 21272.23 416.14 43068.29 48037.11 2020-10-07 02:24:04.000 281 21272.21 416.13 43068.31 48037.11 2020-10-07 02:24:05.000 281 21272.21 416.16 43068.31 48037.12 2020-10-07 02:24:06.000 281 21272.22 416.17 43068.28 48037.09 2020-10-07 02:24:07.000 281 21272.24 416.18 43068.26 48037.12 2020-10-07 02:24:08.000 281 21272.24 416.20 43068.28 48037.09 2020-10-07 02:24:09.000 281 21272.26 416.20 43068.28 48037.09 2020-10-07 02:24:10.000 281 21272.25 416.21 43068.26 48037.06 2020-10-07 02:24:11.000 281 21272.24 416.23 43068.26 48037.07 2020-10-07 02:24:12.000 281 21272.23 416.26 43068.26 48037.07 2020-10-07 02:24:13.000 281 21272.27 416.25 43068.26 48037.08 2020-10-07 02:24:14.000 281 21272.29 416.26 43068.25 48037.06 2020-10-07 02:24:15.000 281 21272.25 416.27 43068.22 48037.06 2020-10-07 02:24:16.000 281 21272.24 416.24 43068.21 48037.03 2020-10-07 02:24:17.000 281 21272.22 416.21 43068.18 48037.01 2020-10-07 02:24:18.000 281 21272.21 416.22 43068.19 48037.03 2020-10-07 02:24:19.000 281 21272.22 416.19 43068.20 48037.02 2020-10-07 02:24:20.000 281 21272.21 416.19 43068.18 48037.02 2020-10-07 02:24:21.000 281 21272.22 416.20 43068.19 48037.02 2020-10-07 02:24:22.000 281 21272.19 416.20 43068.18 48037.02 2020-10-07 02:24:23.000 281 21272.17 416.20 43068.21 48037.02 2020-10-07 02:24:24.000 281 21272.20 416.19 43068.23 48036.99 2020-10-07 02:24:25.000 281 21272.16 416.22 43068.21 48037.01 2020-10-07 02:24:26.000 281 21272.14 416.23 43068.16 48037.00 2020-10-07 02:24:27.000 281 21272.11 416.25 43068.16 48036.95 2020-10-07 02:24:28.000 281 21272.12 416.25 43068.18 48036.94 2020-10-07 02:24:29.000 281 21272.10 416.24 43068.14 48036.93 2020-10-07 02:24:30.000 281 21272.10 416.26 43068.12 48036.90 2020-10-07 02:24:31.000 281 21272.07 416.28 43068.11 48036.93 2020-10-07 02:24:32.000 281 21272.12 416.24 43068.12 48036.90 2020-10-07 02:24:33.000 281 21272.12 416.24 43068.13 48036.91 2020-10-07 02:24:34.000 281 21272.16 416.23 43068.12 48036.90 2020-10-07 02:24:35.000 281 21272.17 416.22 43068.16 48036.96 2020-10-07 02:24:36.000 281 21272.16 416.22 43068.15 48036.97 2020-10-07 02:24:37.000 281 21272.18 416.25 43068.17 48036.94 2020-10-07 02:24:38.000 281 21272.17 416.29 43068.13 48036.93 2020-10-07 02:24:39.000 281 21272.16 416.28 43068.11 48036.93 2020-10-07 02:24:40.000 281 21272.15 416.30 43068.08 48036.93 2020-10-07 02:24:41.000 281 21272.15 416.28 43068.09 48036.93 2020-10-07 02:24:42.000 281 21272.15 416.27 43068.07 48036.88 2020-10-07 02:24:43.000 281 21272.15 416.24 43068.07 48036.90 2020-10-07 02:24:44.000 281 21272.18 416.21 43068.07 48036.90 2020-10-07 02:24:45.000 281 21272.15 416.19 43068.09 48036.89 2020-10-07 02:24:46.000 281 21272.18 416.15 43068.11 48036.94 2020-10-07 02:24:47.000 281 21272.18 416.15 43068.13 48036.91 2020-10-07 02:24:48.000 281 21272.14 416.15 43068.15 48036.93 2020-10-07 02:24:49.000 281 21272.12 416.17 43068.16 48036.96 2020-10-07 02:24:50.000 281 21272.09 416.15 43068.14 48036.93 2020-10-07 02:24:51.000 281 21272.10 416.14 43068.16 48036.92 2020-10-07 02:24:52.000 281 21272.08 416.15 43068.16 48036.95 2020-10-07 02:24:53.000 281 21272.05 416.16 43068.17 48036.94 2020-10-07 02:24:54.000 281 21272.06 416.13 43068.17 48036.91 2020-10-07 02:24:55.000 281 21272.08 416.13 43068.17 48036.93 2020-10-07 02:24:56.000 281 21272.05 416.13 43068.17 48036.96 2020-10-07 02:24:57.000 281 21272.06 416.11 43068.20 48036.94 2020-10-07 02:24:58.000 281 21272.07 416.11 43068.21 48036.97 2020-10-07 02:24:59.000 281 21272.08 416.13 43068.22 48036.99 2020-10-07 02:25:00.000 281 21272.09 416.13 43068.26 48036.98 2020-10-07 02:25:01.000 281 21272.11 416.10 43068.26 48037.00 2020-10-07 02:25:02.000 281 21272.10 416.11 43068.25 48037.00 2020-10-07 02:25:03.000 281 21272.08 416.11 43068.26 48037.04 2020-10-07 02:25:04.000 281 21272.11 416.10 43068.27 48037.04 2020-10-07 02:25:05.000 281 21272.10 416.07 43068.28 48037.04 2020-10-07 02:25:06.000 281 21272.10 416.05 43068.29 48037.01 2020-10-07 02:25:07.000 281 21272.16 416.01 43068.30 48037.09 2020-10-07 02:25:08.000 281 21272.16 416.02 43068.29 48037.08 2020-10-07 02:25:09.000 281 21272.14 416.06 43068.30 48037.09 2020-10-07 02:25:10.000 281 21272.09 416.13 43068.27 48037.10 2020-10-07 02:25:11.000 281 21272.14 416.17 43068.22 48037.07 2020-10-07 02:25:12.000 281 21272.12 416.21 43068.19 48037.00 2020-10-07 02:25:13.000 281 21272.08 416.20 43068.18 48037.02 2020-10-07 02:25:14.000 281 21272.10 416.17 43068.18 48036.94 2020-10-07 02:25:15.000 281 21272.08 416.17 43068.19 48036.95 2020-10-07 02:25:16.000 281 21272.07 416.16 43068.19 48036.94 2020-10-07 02:25:17.000 281 21272.03 416.15 43068.16 48036.94 2020-10-07 02:25:18.000 281 21272.02 416.15 43068.19 48036.92 2020-10-07 02:25:19.000 281 21272.00 416.14 43068.18 48036.91 2020-10-07 02:25:20.000 281 21271.99 416.13 43068.15 48036.86 2020-10-07 02:25:21.000 281 21271.97 416.16 43068.14 48036.88 2020-10-07 02:25:22.000 281 21271.99 416.14 43068.14 48036.85 2020-10-07 02:25:23.000 281 21271.94 416.14 43068.12 48036.83 2020-10-07 02:25:24.000 281 21271.93 416.13 43068.13 48036.80 2020-10-07 02:25:25.000 281 21271.91 416.16 43068.11 48036.86 2020-10-07 02:25:26.000 281 21271.93 416.15 43068.14 48036.82 2020-10-07 02:25:27.000 281 21271.89 416.15 43068.18 48036.80 2020-10-07 02:25:28.000 281 21271.89 416.17 43068.19 48036.85 2020-10-07 02:25:29.000 281 21271.89 416.16 43068.13 48036.83 2020-10-07 02:25:30.000 281 21271.91 416.16 43068.14 48036.79 2020-10-07 02:25:31.000 281 21271.91 416.17 43068.12 48036.82 2020-10-07 02:25:32.000 281 21271.92 416.18 43068.14 48036.82 2020-10-07 02:25:33.000 281 21271.90 416.20 43068.11 48036.80 2020-10-07 02:25:34.000 281 21271.92 416.19 43068.13 48036.80 2020-10-07 02:25:35.000 281 21271.92 416.18 43068.14 48036.82 2020-10-07 02:25:36.000 281 21271.92 416.18 43068.13 48036.79 2020-10-07 02:25:37.000 281 21271.92 416.18 43068.11 48036.83 2020-10-07 02:25:38.000 281 21271.91 416.20 43068.12 48036.79 2020-10-07 02:25:39.000 281 21271.91 416.21 43068.13 48036.81 2020-10-07 02:25:40.000 281 21271.92 416.23 43068.14 48036.80 2020-10-07 02:25:41.000 281 21271.88 416.23 43068.14 48036.81 2020-10-07 02:25:42.000 281 21271.87 416.21 43068.11 48036.80 2020-10-07 02:25:43.000 281 21271.82 416.21 43068.13 48036.78 2020-10-07 02:25:44.000 281 21271.81 416.24 43068.13 48036.77 2020-10-07 02:25:45.000 281 21271.81 416.22 43068.11 48036.77 2020-10-07 02:25:46.000 281 21271.78 416.23 43068.14 48036.77 2020-10-07 02:25:47.000 281 21271.77 416.26 43068.16 48036.77 2020-10-07 02:25:48.000 281 21271.75 416.32 43068.12 48036.74 2020-10-07 02:25:49.000 281 21271.76 416.32 43068.11 48036.69 2020-10-07 02:25:50.000 281 21271.76 416.27 43068.12 48036.72 2020-10-07 02:25:51.000 281 21271.77 416.26 43068.11 48036.70 2020-10-07 02:25:52.000 281 21271.79 416.26 43068.13 48036.74 2020-10-07 02:25:53.000 281 21271.78 416.27 43068.11 48036.74 2020-10-07 02:25:54.000 281 21271.80 416.28 43068.13 48036.73 2020-10-07 02:25:55.000 281 21271.82 416.28 43068.12 48036.76 2020-10-07 02:25:56.000 281 21271.86 416.24 43068.11 48036.79 2020-10-07 02:25:57.000 281 21271.87 416.18 43068.13 48036.76 2020-10-07 02:25:58.000 281 21271.90 416.13 43068.21 48036.84 2020-10-07 02:25:59.000 281 21271.90 416.16 43068.22 48036.84 2020-10-07 02:26:00.000 281 21271.92 416.14 43068.25 48036.87 2020-10-07 02:26:01.000 281 21271.90 416.14 43068.25 48036.89 2020-10-07 02:26:02.000 281 21271.91 416.11 43068.26 48036.91 2020-10-07 02:26:03.000 281 21271.93 416.08 43068.30 48036.92 2020-10-07 02:26:04.000 281 21271.94 416.07 43068.33 48036.95 2020-10-07 02:26:05.000 281 21271.92 416.09 43068.32 48036.97 2020-10-07 02:26:06.000 281 21271.96 416.06 43068.34 48036.99 2020-10-07 02:26:07.000 281 21271.99 416.02 43068.37 48037.04 2020-10-07 02:26:08.000 281 21272.00 415.99 43068.38 48037.04 2020-10-07 02:26:09.000 281 21272.03 415.92 43068.42 48037.07 2020-10-07 02:26:10.000 281 21272.05 415.92 43068.44 48037.11 2020-10-07 02:26:11.000 281 21272.06 415.92 43068.44 48037.15 2020-10-07 02:26:12.000 281 21272.09 415.91 43068.47 48037.13 2020-10-07 02:26:13.000 281 21272.05 415.96 43068.46 48037.16 2020-10-07 02:26:14.000 281 21272.02 416.03 43068.45 48037.13 2020-10-07 02:26:15.000 281 21271.93 416.13 43068.40 48037.09 2020-10-07 02:26:16.000 281 21271.89 416.20 43068.32 48037.03 2020-10-07 02:26:17.000 281 21271.90 416.25 43068.28 48036.97 2020-10-07 02:26:18.000 281 21271.87 416.29 43068.23 48036.89 2020-10-07 02:26:19.000 281 21271.83 416.32 43068.18 48036.82 2020-10-07 02:26:20.000 281 21271.84 416.33 43068.17 48036.79 2020-10-07 02:26:21.000 281 21271.82 416.32 43068.12 48036.77 2020-10-07 02:26:22.000 281 21271.82 416.28 43068.13 48036.73 2020-10-07 02:26:23.000 281 21271.85 416.22 43068.20 48036.74 2020-10-07 02:26:24.000 281 21271.86 416.16 43068.23 48036.82 2020-10-07 02:26:25.000 281 21271.88 416.13 43068.27 48036.84 2020-10-07 02:26:26.000 281 21271.93 416.15 43068.31 48036.92 2020-10-07 02:26:27.000 281 21271.91 416.20 43068.34 48036.93 2020-10-07 02:26:28.000 281 21271.83 416.28 43068.31 48036.96 2020-10-07 02:26:29.000 281 21271.78 416.36 43068.28 48036.92 2020-10-07 02:26:30.000 281 21271.76 416.36 43068.26 48036.88 2020-10-07 02:26:31.000 281 21271.68 416.38 43068.23 48036.84 2020-10-07 02:26:32.000 281 21271.66 416.38 43068.24 48036.80 2020-10-07 02:26:33.000 281 21271.65 416.39 43068.23 48036.77 2020-10-07 02:26:34.000 281 21271.69 416.38 43068.23 48036.75 2020-10-07 02:26:35.000 281 21271.70 416.39 43068.19 48036.78 2020-10-07 02:26:36.000 281 21271.69 416.42 43068.19 48036.75 2020-10-07 02:26:37.000 281 21271.70 416.42 43068.21 48036.74 2020-10-07 02:26:38.000 281 21271.71 416.40 43068.19 48036.76 2020-10-07 02:26:39.000 281 21271.72 416.35 43068.19 48036.77 2020-10-07 02:26:40.000 281 21271.73 416.31 43068.23 48036.80 2020-10-07 02:26:41.000 281 21271.74 416.31 43068.25 48036.80 2020-10-07 02:26:42.000 281 21271.74 416.31 43068.25 48036.83 2020-10-07 02:26:43.000 281 21271.75 416.26 43068.23 48036.86 2020-10-07 02:26:44.000 281 21271.82 416.25 43068.31 48036.84 2020-10-07 02:26:45.000 281 21271.79 416.29 43068.33 48036.84 2020-10-07 02:26:46.000 281 21271.74 416.32 43068.28 48036.84 2020-10-07 02:26:47.000 281 21271.71 416.36 43068.28 48036.83 2020-10-07 02:26:48.000 281 21271.68 416.38 43068.24 48036.77 2020-10-07 02:26:49.000 281 21271.64 416.40 43068.23 48036.74 2020-10-07 02:26:50.000 281 21271.59 416.41 43068.22 48036.72 2020-10-07 02:26:51.000 281 21271.57 416.39 43068.21 48036.67 2020-10-07 02:26:52.000 281 21271.53 416.40 43068.20 48036.68 2020-10-07 02:26:53.000 281 21271.51 416.45 43068.18 48036.60 2020-10-07 02:26:54.000 281 21271.47 416.48 43068.15 48036.58 2020-10-07 02:26:55.000 281 21271.43 416.47 43068.12 48036.54 2020-10-07 02:26:56.000 281 21271.43 416.42 43068.10 48036.51 2020-10-07 02:26:57.000 281 21271.40 416.40 43068.15 48036.52 2020-10-07 02:26:58.000 281 21271.35 416.47 43068.14 48036.51 2020-10-07 02:26:59.000 281 21271.36 416.50 43068.11 48036.48 2020-10-07 02:27:00.000 281 21271.34 416.51 43068.10 48036.45 2020-10-07 02:27:01.000 281 21271.32 416.47 43068.07 48036.44 2020-10-07 02:27:02.000 281 21271.29 416.50 43068.05 48036.42 2020-10-07 02:27:03.000 281 21271.30 416.56 43068.05 48036.42 2020-10-07 02:27:04.000 281 21271.31 416.55 43068.01 48036.42 2020-10-07 02:27:05.000 281 21271.28 416.58 43067.99 48036.34 2020-10-07 02:27:06.000 281 21271.28 416.62 43067.98 48036.38 2020-10-07 02:27:07.000 281 21271.32 416.62 43067.99 48036.37 2020-10-07 02:27:08.000 281 21271.36 416.62 43067.98 48036.37 2020-10-07 02:27:09.000 281 21271.41 416.60 43067.97 48036.37 2020-10-07 02:27:10.000 281 21271.49 416.58 43068.01 48036.41 2020-10-07 02:27:11.000 281 21271.54 416.58 43068.02 48036.43 2020-10-07 02:27:12.000 281 21271.56 416.56 43068.00 48036.48 2020-10-07 02:27:13.000 281 21271.58 416.59 43068.02 48036.49 2020-10-07 02:27:14.000 281 21271.59 416.59 43068.02 48036.53 2020-10-07 02:27:15.000 281 21271.64 416.55 43068.02 48036.55 2020-10-07 02:27:16.000 281 21271.63 416.59 43068.07 48036.54 2020-10-07 02:27:17.000 281 21271.62 416.65 43068.04 48036.55 2020-10-07 02:27:18.000 281 21271.65 416.65 43068.04 48036.53 2020-10-07 02:27:19.000 281 21271.66 416.66 43068.05 48036.53 2020-10-07 02:27:20.000 281 21271.67 416.68 43068.01 48036.51 2020-10-07 02:27:21.000 281 21271.66 416.66 43068.01 48036.50 2020-10-07 02:27:22.000 281 21271.65 416.63 43068.01 48036.50 2020-10-07 02:27:23.000 281 21271.69 416.62 43068.00 48036.54 2020-10-07 02:27:24.000 281 21271.66 416.60 43068.00 48036.52 2020-10-07 02:27:25.000 281 21271.68 416.58 43068.00 48036.54 2020-10-07 02:27:26.000 281 21271.68 416.55 43068.00 48036.57 2020-10-07 02:27:27.000 281 21271.68 416.57 43068.05 48036.58 2020-10-07 02:27:28.000 281 21271.71 416.57 43068.04 48036.62 2020-10-07 02:27:29.000 281 21271.72 416.55 43068.03 48036.60 2020-10-07 02:27:30.000 281 21271.68 416.57 43068.06 48036.62 2020-10-07 02:27:31.000 281 21271.69 416.58 43068.06 48036.60 2020-10-07 02:27:32.000 281 21271.62 416.60 43068.04 48036.59 2020-10-07 02:27:33.000 281 21271.60 416.58 43068.03 48036.57 2020-10-07 02:27:34.000 281 21271.57 416.61 43068.04 48036.55 2020-10-07 02:27:35.000 281 21271.53 416.61 43068.05 48036.55 2020-10-07 02:27:36.000 281 21271.45 416.62 43068.03 48036.50 2020-10-07 02:27:37.000 281 21271.46 416.64 43068.01 48036.44 2020-10-07 02:27:38.000 281 21271.46 416.69 43068.02 48036.45 2020-10-07 02:27:39.000 281 21271.43 416.72 43068.01 48036.42 2020-10-07 02:27:40.000 281 21271.41 416.70 43068.00 48036.40 2020-10-07 02:27:41.000 281 21271.42 416.69 43067.96 48036.39 2020-10-07 02:27:42.000 281 21271.43 416.71 43067.96 48036.39 2020-10-07 02:27:43.000 281 21271.42 416.69 43067.97 48036.38 2020-10-07 02:27:44.000 281 21271.42 416.70 43067.99 48036.43 2020-10-07 02:27:45.000 281 21271.42 416.74 43067.97 48036.42 2020-10-07 02:27:46.000 281 21271.44 416.79 43067.94 48036.41 2020-10-07 02:27:47.000 281 21271.46 416.78 43067.92 48036.37 2020-10-07 02:27:48.000 281 21271.45 416.75 43067.93 48036.40 2020-10-07 02:27:49.000 281 21271.50 416.73 43067.95 48036.39 2020-10-07 02:27:50.000 281 21271.49 416.71 43067.96 48036.41 2020-10-07 02:27:51.000 281 21271.50 416.72 43067.94 48036.41 2020-10-07 02:27:52.000 281 21271.48 416.72 43067.98 48036.43 2020-10-07 02:27:53.000 281 21271.50 416.73 43067.95 48036.44 2020-10-07 02:27:54.000 281 21271.46 416.74 43067.96 48036.47 2020-10-07 02:27:55.000 281 21271.48 416.77 43067.97 48036.47 2020-10-07 02:27:56.000 281 21271.46 416.75 43067.98 48036.47 2020-10-07 02:27:57.000 281 21271.46 416.75 43067.94 48036.44 2020-10-07 02:27:58.000 281 21271.47 416.78 43067.94 48036.41 2020-10-07 02:27:59.000 281 21271.49 416.75 43067.93 48036.45 2020-10-07 02:28:00.000 281 21271.50 416.75 43067.91 48036.42 2020-10-07 02:28:01.000 281 21271.50 416.75 43067.96 48036.44 2020-10-07 02:28:02.000 281 21271.52 416.74 43067.95 48036.44 2020-10-07 02:28:03.000 281 21271.55 416.72 43067.95 48036.45 2020-10-07 02:28:04.000 281 21271.54 416.72 43067.98 48036.45 2020-10-07 02:28:05.000 281 21271.56 416.73 43067.97 48036.46 2020-10-07 02:28:06.000 281 21271.56 416.74 43067.95 48036.45 2020-10-07 02:28:07.000 281 21271.53 416.75 43067.94 48036.46 2020-10-07 02:28:08.000 281 21271.53 416.76 43067.95 48036.44 2020-10-07 02:28:09.000 281 21271.52 416.78 43067.91 48036.43 2020-10-07 02:28:10.000 281 21271.50 416.82 43067.90 48036.41 2020-10-07 02:28:11.000 281 21271.48 416.82 43067.90 48036.39 2020-10-07 02:28:12.000 281 21271.46 416.81 43067.88 48036.36 2020-10-07 02:28:13.000 281 21271.47 416.78 43067.90 48036.42 2020-10-07 02:28:14.000 281 21271.44 416.79 43067.86 48036.39 2020-10-07 02:28:15.000 281 21271.42 416.83 43067.85 48036.37 2020-10-07 02:28:16.000 281 21271.42 416.81 43067.88 48036.38 2020-10-07 02:28:17.000 281 21271.41 416.85 43067.88 48036.37 2020-10-07 02:28:18.000 281 21271.38 416.84 43067.87 48036.35 2020-10-07 02:28:19.000 281 21271.38 416.84 43067.89 48036.34 2020-10-07 02:28:20.000 281 21271.36 416.83 43067.88 48036.34 2020-10-07 02:28:21.000 281 21271.37 416.85 43067.86 48036.32 2020-10-07 02:28:22.000 281 21271.37 416.81 43067.84 48036.32 2020-10-07 02:28:23.000 281 21271.38 416.79 43067.81 48036.33 2020-10-07 02:28:24.000 281 21271.39 416.78 43067.87 48036.33 2020-10-07 02:28:25.000 281 21271.41 416.77 43067.88 48036.35 2020-10-07 02:28:26.000 281 21271.44 416.78 43067.86 48036.36 2020-10-07 02:28:27.000 281 21271.43 416.80 43067.90 48036.35 2020-10-07 02:28:28.000 281 21271.46 416.81 43067.89 48036.36 2020-10-07 02:28:29.000 281 21271.46 416.78 43067.93 48036.36 2020-10-07 02:28:30.000 281 21271.49 416.77 43067.92 48036.37 2020-10-07 02:28:31.000 281 21271.47 416.74 43067.90 48036.39 2020-10-07 02:28:32.000 281 21271.46 416.76 43067.89 48036.38 2020-10-07 02:28:33.000 281 21271.48 416.75 43067.88 48036.38 2020-10-07 02:28:34.000 281 21271.50 416.73 43067.95 48036.43 2020-10-07 02:28:35.000 281 21271.51 416.74 43067.97 48036.42 2020-10-07 02:28:36.000 281 21271.52 416.73 43067.97 48036.42 2020-10-07 02:28:37.000 281 21271.51 416.71 43067.96 48036.45 2020-10-07 02:28:38.000 281 21271.50 416.70 43067.98 48036.48 2020-10-07 02:28:39.000 281 21271.52 416.69 43067.98 48036.48 2020-10-07 02:28:40.000 281 21271.54 416.71 43067.99 48036.51 2020-10-07 02:28:41.000 281 21271.54 416.71 43067.98 48036.51 2020-10-07 02:28:42.000 281 21271.52 416.70 43067.99 48036.52 2020-10-07 02:28:43.000 281 21271.54 416.68 43068.01 48036.51 2020-10-07 02:28:44.000 281 21271.53 416.69 43068.00 48036.54 2020-10-07 02:28:45.000 281 21271.53 416.69 43068.02 48036.54 2020-10-07 02:28:46.000 281 21271.54 416.70 43068.03 48036.56 2020-10-07 02:28:47.000 281 21271.57 416.70 43068.07 48036.53 2020-10-07 02:28:48.000 281 21271.59 416.67 43068.09 48036.60 2020-10-07 02:28:49.000 281 21271.61 416.66 43068.04 48036.57 2020-10-07 02:28:50.000 281 21271.66 416.65 43068.06 48036.61 2020-10-07 02:28:51.000 281 21271.67 416.65 43068.09 48036.63 2020-10-07 02:28:52.000 281 21271.71 416.64 43068.09 48036.66 2020-10-07 02:28:53.000 281 21271.74 416.62 43068.10 48036.67 2020-10-07 02:28:54.000 281 21271.77 416.62 43068.11 48036.70 2020-10-07 02:28:55.000 281 21271.79 416.61 43068.15 48036.69 2020-10-07 02:28:56.000 281 21271.78 416.59 43068.16 48036.72 2020-10-07 02:28:57.000 281 21271.78 416.57 43068.13 48036.75 2020-10-07 02:28:58.000 281 21271.77 416.57 43068.11 48036.72 2020-10-07 02:28:59.000 281 21271.76 416.53 43068.16 48036.75 2020-10-07 02:29:00.000 281 21271.79 416.51 43068.18 48036.77 2020-10-07 02:29:01.000 281 21271.81 416.48 43068.16 48036.75 2020-10-07 02:29:02.000 281 21271.81 416.44 43068.18 48036.79 2020-10-07 02:29:03.000 281 21271.81 416.38 43068.21 48036.78 2020-10-07 02:29:04.000 281 21271.86 416.30 43068.24 48036.84 2020-10-07 02:29:05.000 281 21271.85 416.25 43068.28 48036.89 2020-10-07 02:29:06.000 281 21271.80 416.23 43068.33 48036.89 2020-10-07 02:29:07.000 281 21271.76 416.24 43068.34 48036.91 2020-10-07 02:29:08.000 281 21271.69 416.22 43068.33 48036.91 2020-10-07 02:29:09.000 281 21271.66 416.17 43068.34 48036.92 2020-10-07 02:29:10.000 281 21271.63 416.17 43068.35 48036.86 2020-10-07 02:29:11.000 281 21271.57 416.19 43068.35 48036.85 2020-10-07 02:29:12.000 281 21271.56 416.18 43068.35 48036.86 2020-10-07 02:29:13.000 281 21271.56 416.17 43068.38 48036.85 2020-10-07 02:29:14.000 281 21271.56 416.19 43068.35 48036.87 2020-10-07 02:29:15.000 281 21271.57 416.18 43068.38 48036.83 2020-10-07 02:29:16.000 281 21271.56 416.20 43068.34 48036.85 2020-10-07 02:29:17.000 281 21271.54 416.24 43068.34 48036.83 2020-10-07 02:29:18.000 281 21271.58 416.27 43068.31 48036.83 2020-10-07 02:29:19.000 281 21271.59 416.33 43068.26 48036.81 2020-10-07 02:29:20.000 281 21271.60 416.36 43068.22 48036.76 2020-10-07 02:29:21.000 281 21271.60 416.35 43068.19 48036.73 2020-10-07 02:29:22.000 281 21271.66 416.37 43068.14 48036.72 2020-10-07 02:29:23.000 281 21271.74 416.37 43068.13 48036.72 2020-10-07 02:29:24.000 281 21271.76 416.37 43068.13 48036.72 2020-10-07 02:29:25.000 281 21271.80 416.37 43068.10 48036.72 2020-10-07 02:29:26.000 281 21271.84 416.35 43068.09 48036.73 2020-10-07 02:29:27.000 281 21271.87 416.33 43068.06 48036.72 2020-10-07 02:29:28.000 281 21271.91 416.28 43068.09 48036.76 2020-10-07 02:29:29.000 281 21271.94 416.27 43068.10 48036.81 2020-10-07 02:29:30.000 281 21271.98 416.25 43068.11 48036.78 2020-10-07 02:29:31.000 281 21271.99 416.25 43068.09 48036.81 2020-10-07 02:29:32.000 281 21272.01 416.23 43068.08 48036.80 2020-10-07 02:29:33.000 281 21272.02 416.25 43068.10 48036.81 2020-10-07 02:29:34.000 281 21272.03 416.22 43068.09 48036.84 2020-10-07 02:29:35.000 281 21272.02 416.18 43068.13 48036.82 2020-10-07 02:29:36.000 281 21272.06 416.21 43068.12 48036.83 2020-10-07 02:29:37.000 281 21272.05 416.21 43068.09 48036.86 2020-10-07 02:29:38.000 281 21272.05 416.19 43068.08 48036.87 2020-10-07 02:29:39.000 281 21272.01 416.18 43068.10 48036.83 2020-10-07 02:29:40.000 281 21271.97 416.19 43068.14 48036.82 2020-10-07 02:29:41.000 281 21271.91 416.19 43068.15 48036.82 2020-10-07 02:29:42.000 281 21271.88 416.19 43068.13 48036.79 2020-10-07 02:29:43.000 281 21271.87 416.14 43068.12 48036.79 2020-10-07 02:29:44.000 281 21271.85 416.11 43068.14 48036.76 2020-10-07 02:29:45.000 281 21271.84 416.08 43068.16 48036.78 2020-10-07 02:29:46.000 281 21271.84 416.02 43068.20 48036.76 2020-10-07 02:29:47.000 281 21271.83 415.97 43068.20 48036.83 2020-10-07 02:29:48.000 281 21271.82 415.97 43068.20 48036.81 2020-10-07 02:29:49.000 281 21271.83 415.97 43068.25 48036.83 2020-10-07 02:29:50.000 281 21271.85 415.94 43068.28 48036.84 2020-10-07 02:29:51.000 281 21271.85 415.96 43068.24 48036.84 2020-10-07 02:29:52.000 281 21271.85 415.96 43068.26 48036.88 2020-10-07 02:29:53.000 281 21271.90 415.94 43068.26 48036.86 2020-10-07 02:29:54.000 281 21271.89 415.95 43068.25 48036.89 2020-10-07 02:29:55.000 281 21271.92 415.92 43068.27 48036.88 2020-10-07 02:29:56.000 281 21271.96 415.92 43068.25 48036.94 2020-10-07 02:29:57.000 281 21271.99 415.89 43068.26 48036.91 2020-10-07 02:29:58.000 281 21271.99 415.86 43068.30 48036.95 2020-10-07 02:29:59.000 281 21272.01 415.82 43068.32 48036.95 2020-10-07 02:30:00.000 281 21271.98 415.81 43068.27 48036.98 2020-10-07 02:30:01.000 281 21271.98 415.79 43068.27 48036.98 2020-10-07 02:30:02.000 281 21272.02 415.76 43068.34 48037.01 2020-10-07 02:30:03.000 281 21272.03 415.75 43068.35 48037.05 2020-10-07 02:30:04.000 281 21272.04 415.73 43068.35 48037.02 2020-10-07 02:30:05.000 281 21272.06 415.73 43068.38 48037.07 2020-10-07 02:30:06.000 281 21272.06 415.75 43068.40 48037.07 2020-10-07 02:30:07.000 281 21272.05 415.76 43068.40 48037.06 2020-10-07 02:30:08.000 281 21272.04 415.75 43068.37 48037.08 2020-10-07 02:30:09.000 281 21272.03 415.75 43068.39 48037.08 2020-10-07 02:30:10.000 281 21272.02 415.75 43068.41 48037.03 2020-10-07 02:30:11.000 281 21272.01 415.76 43068.41 48037.09 2020-10-07 02:30:12.000 281 21272.03 415.74 43068.40 48037.05 2020-10-07 02:30:13.000 281 21272.00 415.74 43068.36 48037.07 2020-10-07 02:30:14.000 281 21271.98 415.73 43068.38 48037.07 2020-10-07 02:30:15.000 281 21271.94 415.77 43068.37 48037.08 2020-10-07 02:30:16.000 281 21272.01 415.76 43068.36 48037.04 2020-10-07 02:30:17.000 281 21272.00 415.74 43068.37 48037.05 2020-10-07 02:30:18.000 281 21272.01 415.73 43068.38 48037.06 2020-10-07 02:30:19.000 281 21272.00 415.71 43068.38 48037.06 2020-10-07 02:30:20.000 281 21272.02 415.70 43068.42 48037.04 2020-10-07 02:30:21.000 281 21272.00 415.71 43068.40 48037.06 2020-10-07 02:30:22.000 281 21271.98 415.69 43068.39 48037.07 2020-10-07 02:30:23.000 281 21271.96 415.73 43068.38 48037.04 2020-10-07 02:30:24.000 281 21271.96 415.70 43068.38 48037.04 2020-10-07 02:30:25.000 281 21271.93 415.68 43068.38 48037.05 2020-10-07 02:30:26.000 281 21271.88 415.72 43068.38 48037.03 2020-10-07 02:30:27.000 281 21271.87 415.73 43068.36 48037.02 2020-10-07 02:30:28.000 281 21271.85 415.74 43068.35 48036.98 2020-10-07 02:30:29.000 281 21271.85 415.74 43068.34 48036.98 2020-10-07 02:30:30.000 281 21271.85 415.74 43068.31 48036.98 2020-10-07 02:30:31.000 281 21271.86 415.77 43068.33 48036.96 2020-10-07 02:30:32.000 281 21271.86 415.78 43068.30 48036.93 2020-10-07 02:30:33.000 281 21271.85 415.75 43068.29 48036.93 2020-10-07 02:30:34.000 281 21271.84 415.78 43068.26 48036.95 2020-10-07 02:30:35.000 281 21271.84 415.78 43068.24 48036.91 2020-10-07 02:30:36.000 281 21271.81 415.81 43068.23 48036.88 2020-10-07 02:30:37.000 281 21271.83 415.83 43068.24 48036.85 2020-10-07 02:30:38.000 281 21271.82 415.83 43068.22 48036.86 2020-10-07 02:30:39.000 281 21271.78 415.86 43068.18 48036.79 2020-10-07 02:30:40.000 281 21271.78 415.86 43068.19 48036.80 2020-10-07 02:30:41.000 281 21271.78 415.85 43068.14 48036.76 2020-10-07 02:30:42.000 281 21271.81 415.84 43068.13 48036.78 2020-10-07 02:30:43.000 281 21271.82 415.85 43068.13 48036.73 2020-10-07 02:30:44.000 281 21271.82 415.87 43068.10 48036.71 2020-10-07 02:30:45.000 281 21271.84 415.87 43068.09 48036.71 2020-10-07 02:30:46.000 281 21271.89 415.85 43068.07 48036.73 2020-10-07 02:30:47.000 281 21271.88 415.90 43068.00 48036.72 2020-10-07 02:30:48.000 281 21271.87 415.92 43068.00 48036.69 2020-10-07 02:30:49.000 281 21271.86 415.95 43067.97 48036.66 2020-10-07 02:30:50.000 281 21271.86 415.96 43067.90 48036.61 2020-10-07 02:30:51.000 281 21271.85 415.99 43067.89 48036.59 2020-10-07 02:30:52.000 281 21271.87 415.99 43067.91 48036.58 2020-10-07 02:30:53.000 281 21271.89 415.98 43067.88 48036.55 2020-10-07 02:30:54.000 281 21271.89 415.99 43067.81 48036.51 2020-10-07 02:30:55.000 281 21271.93 415.99 43067.81 48036.53 2020-10-07 02:30:56.000 281 21271.92 415.98 43067.83 48036.54 2020-10-07 02:30:57.000 281 21271.93 415.95 43067.85 48036.54 2020-10-07 02:30:58.000 281 21271.94 415.93 43067.87 48036.54 2020-10-07 02:30:59.000 281 21271.96 415.90 43067.87 48036.53 2020-10-07 02:31:00.000 281 21271.95 415.88 43067.89 48036.57 2020-10-07 02:31:01.000 281 21272.00 415.86 43067.90 48036.59 2020-10-07 02:31:02.000 281 21272.01 415.80 43067.91 48036.62 2020-10-07 02:31:03.000 281 21271.98 415.80 43067.92 48036.65 2020-10-07 02:31:04.000 281 21272.00 415.79 43067.96 48036.71 2020-10-07 02:31:05.000 281 21271.99 415.82 43067.95 48036.68 2020-10-07 02:31:06.000 281 21272.04 415.78 43068.00 48036.70 2020-10-07 02:31:07.000 281 21272.03 415.72 43068.03 48036.69 2020-10-07 02:31:08.000 281 21272.01 415.66 43068.06 48036.75 2020-10-07 02:31:09.000 281 21272.06 415.62 43068.07 48036.77 2020-10-07 02:31:10.000 281 21272.04 415.60 43068.09 48036.80 2020-10-07 02:31:11.000 281 21272.06 415.58 43068.11 48036.81 2020-10-07 02:31:12.000 281 21272.03 415.58 43068.12 48036.84 2020-10-07 02:31:13.000 281 21272.05 415.60 43068.12 48036.84 2020-10-07 02:31:14.000 281 21272.08 415.58 43068.13 48036.82 2020-10-07 02:31:15.000 281 21272.04 415.57 43068.16 48036.86 2020-10-07 02:31:16.000 281 21272.01 415.59 43068.15 48036.86 2020-10-07 02:31:17.000 281 21272.01 415.57 43068.19 48036.88 2020-10-07 02:31:18.000 281 21272.01 415.52 43068.19 48036.83 2020-10-07 02:31:19.000 281 21272.01 415.48 43068.20 48036.89 2020-10-07 02:31:20.000 281 21272.01 415.46 43068.23 48036.90 2020-10-07 02:31:21.000 281 21272.02 415.45 43068.23 48036.96 2020-10-07 02:31:22.000 281 21272.03 415.43 43068.24 48036.92 2020-10-07 02:31:23.000 281 21272.05 415.40 43068.24 48036.99 2020-10-07 02:31:24.000 281 21272.06 415.41 43068.28 48037.01 2020-10-07 02:31:25.000 281 21272.08 415.42 43068.32 48037.00 2020-10-07 02:31:26.000 281 21272.07 415.42 43068.34 48037.04 2020-10-07 02:31:27.000 281 21272.12 415.47 43068.33 48037.05 2020-10-07 02:31:28.000 281 21272.13 415.46 43068.30 48037.06 2020-10-07 02:31:29.000 281 21272.14 415.45 43068.30 48037.06 2020-10-07 02:31:30.000 281 21272.14 415.49 43068.32 48037.07 2020-10-07 02:31:31.000 281 21272.15 415.48 43068.32 48037.07 2020-10-07 02:31:32.000 281 21272.16 415.49 43068.29 48037.05 2020-10-07 02:31:33.000 281 21272.15 415.52 43068.28 48037.05 2020-10-07 02:31:34.000 281 21272.14 415.52 43068.27 48037.06 2020-10-07 02:31:35.000 281 21272.13 415.50 43068.26 48037.00 2020-10-07 02:31:36.000 281 21272.15 415.53 43068.27 48037.07 2020-10-07 02:31:37.000 281 21272.13 415.55 43068.26 48037.03 2020-10-07 02:31:38.000 281 21272.11 415.57 43068.27 48037.04 2020-10-07 02:31:39.000 281 21272.14 415.56 43068.28 48036.97 2020-10-07 02:31:40.000 281 21272.13 415.59 43068.29 48037.05 2020-10-07 02:31:41.000 281 21272.11 415.58 43068.26 48036.99 2020-10-07 02:31:42.000 281 21272.12 415.59 43068.26 48036.98 2020-10-07 02:31:43.000 281 21272.11 415.62 43068.21 48036.97 2020-10-07 02:31:44.000 281 21272.09 415.63 43068.22 48036.96 2020-10-07 02:31:45.000 281 21272.09 415.64 43068.20 48036.93 2020-10-07 02:31:46.000 281 21272.12 415.63 43068.20 48036.93 2020-10-07 02:31:47.000 281 21272.10 415.64 43068.20 48036.93 2020-10-07 02:31:48.000 281 21272.08 415.63 43068.19 48036.92 2020-10-07 02:31:49.000 281 21272.05 415.64 43068.17 48036.94 2020-10-07 02:31:50.000 281 21272.09 415.65 43068.20 48036.91 2020-10-07 02:31:51.000 281 21272.11 415.62 43068.22 48036.94 2020-10-07 02:31:52.000 281 21272.11 415.62 43068.23 48036.92 2020-10-07 02:31:53.000 281 21272.14 415.61 43068.23 48036.96 2020-10-07 02:31:54.000 281 21272.14 415.61 43068.23 48036.95 2020-10-07 02:31:55.000 281 21272.14 415.62 43068.22 48036.99 2020-10-07 02:31:56.000 281 21272.15 415.63 43068.23 48037.00 2020-10-07 02:31:57.000 281 21272.14 415.66 43068.21 48036.99 2020-10-07 02:31:58.000 281 21272.14 415.64 43068.26 48036.98 2020-10-07 02:31:59.000 281 21272.13 415.68 43068.24 48037.01 2020-10-07 02:32:00.000 281 21272.11 415.77 43068.17 48036.99 2020-10-07 02:32:01.000 281 21272.13 415.79 43068.12 48036.94 2020-10-07 02:32:02.000 281 21272.11 415.84 43068.10 48036.93 2020-10-07 02:32:03.000 281 21272.11 415.85 43068.08 48036.85 2020-10-07 02:32:04.000 281 21272.12 415.81 43068.07 48036.86 2020-10-07 02:32:05.000 281 21272.13 415.79 43068.09 48036.83 2020-10-07 02:32:06.000 281 21272.12 415.78 43068.09 48036.84 2020-10-07 02:32:07.000 281 21272.10 415.76 43068.10 48036.84 2020-10-07 02:32:08.000 281 21272.08 415.75 43068.09 48036.88 2020-10-07 02:32:09.000 281 21272.06 415.74 43068.09 48036.87 2020-10-07 02:32:10.000 281 21272.06 415.76 43068.13 48036.88 2020-10-07 02:32:11.000 281 21272.03 415.75 43068.10 48036.87 2020-10-07 02:32:12.000 281 21272.04 415.72 43068.14 48036.88 2020-10-07 02:32:13.000 281 21272.03 415.71 43068.15 48036.88 2020-10-07 02:32:14.000 281 21272.03 415.70 43068.18 48036.89 2020-10-07 02:32:15.000 281 21272.06 415.69 43068.21 48036.90 2020-10-07 02:32:16.000 281 21272.06 415.69 43068.25 48036.94 2020-10-07 02:32:17.000 281 21272.05 415.72 43068.24 48036.91 2020-10-07 02:32:18.000 281 21272.05 415.74 43068.25 48036.95 2020-10-07 02:32:19.000 281 21272.06 415.73 43068.26 48036.97 2020-10-07 02:32:20.000 281 21272.05 415.73 43068.24 48036.98 2020-10-07 02:32:21.000 281 21272.06 415.72 43068.24 48036.97 2020-10-07 02:32:22.000 281 21272.10 415.72 43068.22 48036.98 2020-10-07 02:32:23.000 281 21272.12 415.71 43068.26 48037.01 2020-10-07 02:32:24.000 281 21272.14 415.70 43068.27 48037.01 2020-10-07 02:32:25.000 281 21272.12 415.72 43068.29 48037.04 2020-10-07 02:32:26.000 281 21272.10 415.78 43068.26 48037.01 2020-10-07 02:32:27.000 281 21272.08 415.78 43068.25 48037.00 2020-10-07 02:32:28.000 281 21272.08 415.77 43068.27 48037.01 2020-10-07 02:32:29.000 281 21272.03 415.80 43068.25 48036.95 2020-10-07 02:32:30.000 281 21272.05 415.81 43068.24 48036.98 2020-10-07 02:32:31.000 281 21272.05 415.83 43068.25 48037.01 2020-10-07 02:32:32.000 281 21272.06 415.86 43068.27 48036.96 2020-10-07 02:32:33.000 281 21272.03 415.90 43068.25 48036.96 2020-10-07 02:32:34.000 281 21272.01 415.94 43068.24 48036.94 2020-10-07 02:32:35.000 281 21272.02 415.96 43068.18 48036.92 2020-10-07 02:32:36.000 281 21272.02 415.99 43068.16 48036.89 2020-10-07 02:32:37.000 281 21272.04 416.01 43068.14 48036.87 2020-10-07 02:32:38.000 281 21272.01 416.01 43068.14 48036.87 2020-10-07 02:32:39.000 281 21272.05 415.99 43068.14 48036.82 2020-10-07 02:32:40.000 281 21272.06 415.98 43068.13 48036.86 2020-10-07 02:32:41.000 281 21272.04 415.99 43068.14 48036.87 2020-10-07 02:32:42.000 281 21272.06 415.98 43068.13 48036.86 2020-10-07 02:32:43.000 281 21272.08 415.98 43068.12 48036.85 2020-10-07 02:32:44.000 281 21272.11 415.95 43068.11 48036.89 2020-10-07 02:32:45.000 281 21272.10 415.95 43068.13 48036.85 2020-10-07 02:32:46.000 281 21272.10 415.97 43068.10 48036.88 2020-10-07 02:32:47.000 281 21272.12 415.98 43068.14 48036.89 2020-10-07 02:32:48.000 281 21272.11 416.04 43068.13 48036.85 2020-10-07 02:32:49.000 281 21272.05 416.08 43068.10 48036.85 2020-10-07 02:32:50.000 281 21272.05 416.12 43068.06 48036.83 2020-10-07 02:32:51.000 281 21272.03 416.14 43067.99 48036.78 2020-10-07 02:32:52.000 281 21272.02 416.15 43067.97 48036.75 2020-10-07 02:32:53.000 281 21272.01 416.15 43067.96 48036.73 2020-10-07 02:32:54.000 281 21272.04 416.12 43068.01 48036.72 2020-10-07 02:32:55.000 281 21272.05 416.13 43068.00 48036.75 2020-10-07 02:32:56.000 281 21272.05 416.13 43067.99 48036.71 2020-10-07 02:32:57.000 281 21272.06 416.14 43068.00 48036.74 2020-10-07 02:32:58.000 281 21272.07 416.14 43067.96 48036.72 2020-10-07 02:32:59.000 281 21272.04 416.13 43067.99 48036.76 2020-10-07 02:33:00.000 281 21272.07 416.11 43068.01 48036.74 2020-10-07 02:33:01.000 281 21272.08 416.10 43068.01 48036.76 2020-10-07 02:33:02.000 281 21272.11 416.06 43068.03 48036.76 2020-10-07 02:33:03.000 281 21272.13 416.01 43068.06 48036.80 2020-10-07 02:33:04.000 281 21272.12 416.02 43068.10 48036.81 2020-10-07 02:33:05.000 281 21272.16 415.99 43068.11 48036.86 2020-10-07 02:33:06.000 281 21272.16 416.01 43068.13 48036.91 2020-10-07 02:33:07.000 281 21272.19 416.02 43068.12 48036.89 2020-10-07 02:33:08.000 281 21272.20 416.03 43068.10 48036.93 2020-10-07 02:33:09.000 281 21272.25 416.03 43068.12 48036.94 2020-10-07 02:33:10.000 281 21272.25 416.00 43068.11 48036.94 2020-10-07 02:33:11.000 281 21272.25 415.99 43068.13 48036.98 2020-10-07 02:33:12.000 281 21272.29 415.97 43068.14 48036.96 2020-10-07 02:33:13.000 281 21272.28 415.98 43068.17 48037.00 2020-10-07 02:33:14.000 281 21272.29 415.99 43068.17 48037.01 2020-10-07 02:33:15.000 281 21272.34 415.96 43068.18 48037.03 2020-10-07 02:33:16.000 281 21272.32 415.94 43068.19 48037.02 2020-10-07 02:33:17.000 281 21272.29 415.97 43068.20 48037.04 2020-10-07 02:33:18.000 281 21272.28 415.95 43068.20 48037.04 2020-10-07 02:33:19.000 281 21272.29 415.95 43068.21 48037.05 2020-10-07 02:33:20.000 281 21272.28 415.96 43068.25 48037.04 2020-10-07 02:33:21.000 281 21272.26 415.97 43068.19 48037.05 2020-10-07 02:33:22.000 281 21272.25 416.00 43068.21 48037.05 2020-10-07 02:33:23.000 281 21272.21 416.06 43068.18 48037.01 2020-10-07 02:33:24.000 281 21272.18 416.11 43068.13 48036.96 2020-10-07 02:33:25.000 281 21272.12 416.15 43068.08 48036.94 2020-10-07 02:33:26.000 281 21272.11 416.20 43068.06 48036.87 2020-10-07 02:33:27.000 281 21272.05 416.29 43068.00 48036.80 2020-10-07 02:33:28.000 281 21272.00 416.34 43067.95 48036.78 2020-10-07 02:33:29.000 281 21271.98 416.39 43067.88 48036.65 2020-10-07 02:33:30.000 281 21271.95 416.42 43067.81 48036.58 2020-10-07 02:33:31.000 281 21271.94 416.42 43067.78 48036.53 2020-10-07 02:33:32.000 281 21271.92 416.41 43067.75 48036.53 2020-10-07 02:33:33.000 281 21271.93 416.38 43067.73 48036.52 2020-10-07 02:33:34.000 281 21271.99 416.35 43067.74 48036.47 2020-10-07 02:33:35.000 281 21272.03 416.34 43067.74 48036.51 2020-10-07 02:33:36.000 281 21272.02 416.31 43067.75 48036.48 2020-10-07 02:33:37.000 281 21272.01 416.30 43067.76 48036.53 2020-10-07 02:33:38.000 281 21272.05 416.30 43067.76 48036.51 2020-10-07 02:33:39.000 281 21272.06 416.30 43067.75 48036.52 2020-10-07 02:33:40.000 281 21272.03 416.35 43067.76 48036.51 2020-10-07 02:33:41.000 281 21271.98 416.41 43067.76 48036.52 2020-10-07 02:33:42.000 281 21271.96 416.47 43067.71 48036.46 2020-10-07 02:33:43.000 281 21271.94 416.49 43067.66 48036.43 2020-10-07 02:33:44.000 281 21271.89 416.51 43067.61 48036.37 2020-10-07 02:33:45.000 281 21271.91 416.50 43067.59 48036.34 2020-10-07 02:33:46.000 281 21271.95 416.49 43067.60 48036.31 2020-10-07 02:33:47.000 281 21271.92 416.46 43067.61 48036.29 2020-10-07 02:33:48.000 281 21271.93 416.43 43067.60 48036.34 2020-10-07 02:33:49.000 281 21271.94 416.39 43067.61 48036.28 2020-10-07 02:33:50.000 281 21271.99 416.36 43067.60 48036.34 2020-10-07 02:33:51.000 281 21271.98 416.36 43067.61 48036.37 2020-10-07 02:33:52.000 281 21271.98 416.37 43067.62 48036.37 2020-10-07 02:33:53.000 281 21271.94 416.41 43067.60 48036.36 2020-10-07 02:33:54.000 281 21271.95 416.44 43067.58 48036.35 2020-10-07 02:33:55.000 281 21271.93 416.44 43067.58 48036.32 2020-10-07 02:33:56.000 281 21271.88 416.43 43067.58 48036.31 2020-10-07 02:33:57.000 281 21271.90 416.42 43067.57 48036.28 2020-10-07 02:33:58.000 281 21271.90 416.41 43067.57 48036.29 2020-10-07 02:33:59.000 281 21271.91 416.39 43067.59 48036.30 2020-10-07 02:34:00.000 281 21271.92 416.40 43067.61 48036.30 2020-10-07 02:34:01.000 281 21271.90 416.39 43067.57 48036.32 2020-10-07 02:34:02.000 281 21271.91 416.41 43067.59 48036.29 2020-10-07 02:34:03.000 281 21271.93 416.38 43067.58 48036.31 2020-10-07 02:34:04.000 281 21271.93 416.38 43067.58 48036.31 2020-10-07 02:34:05.000 281 21271.95 416.38 43067.59 48036.32 2020-10-07 02:34:06.000 281 21271.98 416.34 43067.61 48036.35 2020-10-07 02:34:07.000 281 21271.93 416.36 43067.66 48036.37 2020-10-07 02:34:08.000 281 21271.92 416.37 43067.66 48036.37 2020-10-07 02:34:09.000 281 21271.94 416.32 43067.64 48036.37 2020-10-07 02:34:10.000 281 21272.03 416.30 43067.67 48036.42 2020-10-07 02:34:11.000 281 21272.03 416.24 43067.71 48036.42 2020-10-07 02:34:12.000 281 21272.12 416.16 43067.68 48036.46 2020-10-07 02:34:13.000 281 21272.20 415.99 43067.80 48036.56 2020-10-07 02:34:14.000 281 21272.25 415.92 43067.89 48036.63 2020-10-07 02:34:15.000 281 21272.33 415.88 43067.94 48036.78 2020-10-07 02:34:16.000 281 21272.38 415.85 43068.02 48036.83 2020-10-07 02:34:17.000 281 21272.41 415.81 43068.06 48036.93 2020-10-07 02:34:18.000 281 21272.44 415.77 43068.09 48036.92 2020-10-07 02:34:19.000 281 21272.42 415.78 43068.12 48037.01 2020-10-07 02:34:20.000 281 21272.45 415.76 43068.10 48037.01 2020-10-07 02:34:21.000 281 21272.45 415.76 43068.11 48037.06 2020-10-07 02:34:22.000 281 21272.46 415.76 43068.15 48037.03 2020-10-07 02:34:23.000 281 21272.44 415.77 43068.18 48037.12 2020-10-07 02:34:24.000 281 21272.40 415.82 43068.20 48037.04 2020-10-07 02:34:25.000 281 21272.39 415.82 43068.19 48037.08 2020-10-07 02:34:26.000 281 21272.41 415.79 43068.18 48037.03 2020-10-07 02:34:27.000 281 21272.42 415.72 43068.18 48037.06 2020-10-07 02:34:28.000 281 21272.43 415.68 43068.19 48037.04 2020-10-07 02:34:29.000 281 21272.44 415.63 43068.20 48037.10 2020-10-07 02:34:30.000 281 21272.42 415.64 43068.23 48037.10 2020-10-07 02:34:31.000 281 21272.43 415.63 43068.27 48037.11 2020-10-07 02:34:32.000 281 21272.42 415.62 43068.32 48037.15 2020-10-07 02:34:33.000 281 21272.41 415.63 43068.30 48037.18 2020-10-07 02:34:34.000 281 21272.41 415.63 43068.32 48037.16 2020-10-07 02:34:35.000 281 21272.40 415.61 43068.33 48037.19 2020-10-07 02:34:36.000 281 21272.41 415.61 43068.36 48037.21 2020-10-07 02:34:37.000 281 21272.38 415.60 43068.35 48037.21 2020-10-07 02:34:38.000 281 21272.34 415.63 43068.37 48037.24 2020-10-07 02:34:39.000 281 21272.29 415.63 43068.38 48037.20 2020-10-07 02:34:40.000 281 21272.23 415.63 43068.38 48037.19 2020-10-07 02:34:41.000 281 21272.22 415.62 43068.40 48037.15 2020-10-07 02:34:42.000 281 21272.25 415.61 43068.43 48037.21 2020-10-07 02:34:43.000 281 21272.22 415.60 43068.44 48037.17 2020-10-07 02:34:44.000 281 21272.24 415.58 43068.45 48037.19 2020-10-07 02:34:45.000 281 21272.29 415.56 43068.46 48037.19 2020-10-07 02:34:46.000 281 21272.26 415.57 43068.45 48037.22 2020-10-07 02:34:47.000 281 21272.27 415.58 43068.45 48037.20 2020-10-07 02:34:48.000 281 21272.28 415.55 43068.46 48037.26 2020-10-07 02:34:49.000 281 21272.31 415.55 43068.48 48037.22 2020-10-07 02:34:50.000 281 21272.32 415.54 43068.51 48037.28 2020-10-07 02:34:51.000 281 21272.36 415.53 43068.51 48037.28 2020-10-07 02:34:52.000 281 21272.37 415.53 43068.51 48037.31 2020-10-07 02:34:53.000 281 21272.39 415.51 43068.50 48037.34 2020-10-07 02:34:54.000 281 21272.36 415.53 43068.51 48037.33 2020-10-07 02:34:55.000 281 21272.36 415.59 43068.51 48037.33 2020-10-07 02:34:56.000 281 21272.37 415.66 43068.51 48037.35 2020-10-07 02:34:57.000 281 21272.37 415.68 43068.45 48037.31 2020-10-07 02:34:58.000 281 21272.31 415.72 43068.42 48037.27 2020-10-07 02:34:59.000 281 21272.32 415.74 43068.38 48037.22 2020-10-07 02:35:00.000 281 21272.31 415.75 43068.36 48037.20 2020-10-07 02:35:01.000 281 21272.28 415.77 43068.28 48037.16 2020-10-07 02:35:02.000 281 21272.30 415.76 43068.26 48037.12 2020-10-07 02:35:03.000 281 21272.29 415.78 43068.27 48037.09 2020-10-07 02:35:04.000 281 21272.28 415.80 43068.25 48037.08 2020-10-07 02:35:05.000 281 21272.29 415.84 43068.23 48037.05 2020-10-07 02:35:06.000 281 21272.29 415.86 43068.22 48037.04 2020-10-07 02:35:07.000 281 21272.25 415.88 43068.19 48036.98 2020-10-07 02:35:08.000 281 21272.24 415.86 43068.20 48037.01 2020-10-07 02:35:09.000 281 21272.21 415.86 43068.14 48036.93 2020-10-07 02:35:10.000 281 21272.22 415.88 43068.13 48036.97 2020-10-07 02:35:11.000 281 21272.22 415.88 43068.09 48036.90 2020-10-07 02:35:12.000 281 21272.19 415.87 43068.08 48036.92 2020-10-07 02:35:13.000 281 21272.19 415.87 43068.10 48036.90 2020-10-07 02:35:14.000 281 21272.21 415.87 43068.11 48036.89 2020-10-07 02:35:15.000 281 21272.20 415.85 43068.09 48036.89 2020-10-07 02:35:16.000 281 21272.20 415.85 43068.08 48036.87 2020-10-07 02:35:17.000 281 21272.21 415.87 43068.06 48036.89 2020-10-07 02:35:18.000 281 21272.21 415.88 43068.07 48036.88 2020-10-07 02:35:19.000 281 21272.24 415.85 43068.07 48036.88 2020-10-07 02:35:20.000 281 21272.25 415.87 43068.05 48036.91 2020-10-07 02:35:21.000 281 21272.28 415.89 43068.05 48036.93 2020-10-07 02:35:22.000 281 21272.30 415.86 43068.05 48036.91 2020-10-07 02:35:23.000 281 21272.33 415.86 43068.03 48036.93 2020-10-07 02:35:24.000 281 21272.35 415.84 43068.06 48036.92 2020-10-07 02:35:25.000 281 21272.38 415.82 43068.10 48036.92 2020-10-07 02:35:26.000 281 21272.40 415.79 43068.07 48036.94 2020-10-07 02:35:27.000 281 21272.43 415.73 43068.08 48036.96 2020-10-07 02:35:28.000 281 21272.43 415.72 43068.06 48036.98 2020-10-07 02:35:29.000 281 21272.39 415.71 43068.08 48036.96 2020-10-07 02:35:30.000 281 21272.39 415.72 43068.11 48036.96 2020-10-07 02:35:31.000 281 21272.37 415.71 43068.06 48036.97 2020-10-07 02:35:32.000 281 21272.34 415.67 43068.06 48036.94 2020-10-07 02:35:33.000 281 21272.32 415.68 43068.07 48036.93 2020-10-07 02:35:34.000 281 21272.29 415.67 43068.05 48036.93 2020-10-07 02:35:35.000 281 21272.29 415.66 43068.03 48036.88 2020-10-07 02:35:36.000 281 21272.28 415.63 43068.00 48036.89 2020-10-07 02:35:37.000 281 21272.27 415.62 43068.01 48036.89 2020-10-07 02:35:38.000 281 21272.26 415.58 43068.07 48036.90 2020-10-07 02:35:39.000 281 21272.27 415.61 43068.07 48036.89 2020-10-07 02:35:40.000 281 21272.26 415.60 43068.06 48036.93 2020-10-07 02:35:41.000 281 21272.26 415.58 43068.08 48036.92 2020-10-07 02:35:42.000 281 21272.27 415.62 43068.08 48036.87 2020-10-07 02:35:43.000 281 21272.28 415.60 43068.05 48036.93 2020-10-07 02:35:44.000 281 21272.26 415.61 43068.06 48036.93 2020-10-07 02:35:45.000 281 21272.26 415.62 43068.06 48036.90 2020-10-07 02:35:46.000 281 21272.28 415.60 43068.08 48036.90 2020-10-07 02:35:47.000 281 21272.23 415.63 43068.06 48036.94 2020-10-07 02:35:48.000 281 21272.22 415.63 43068.06 48036.88 2020-10-07 02:35:49.000 281 21272.25 415.65 43068.05 48036.94 2020-10-07 02:35:50.000 281 21272.24 415.67 43068.07 48036.88 2020-10-07 02:35:51.000 281 21272.23 415.66 43068.07 48036.89 2020-10-07 02:35:52.000 281 21272.24 415.65 43068.08 48036.89 2020-10-07 02:35:53.000 281 21272.24 415.65 43068.09 48036.88 2020-10-07 02:35:54.000 281 21272.22 415.66 43068.09 48036.90 2020-10-07 02:35:55.000 281 21272.23 415.67 43068.09 48036.90 2020-10-07 02:35:56.000 281 21272.24 415.67 43068.07 48036.90 2020-10-07 02:35:57.000 281 21272.23 415.65 43068.09 48036.90 2020-10-07 02:35:58.000 281 21272.26 415.65 43068.09 48036.90 2020-10-07 02:35:59.000 281 21272.28 415.64 43068.10 48036.92 2020-10-07 02:36:00.000 281 21272.31 415.62 43068.15 48036.94 2020-10-07 02:36:01.000 281 21272.30 415.62 43068.11 48036.96 2020-10-07 02:36:02.000 281 21272.32 415.61 43068.12 48036.93 2020-10-07 02:36:03.000 281 21272.32 415.60 43068.13 48036.96 2020-10-07 02:36:04.000 281 21272.30 415.66 43068.10 48036.98 2020-10-07 02:36:05.000 281 21272.26 415.73 43068.07 48036.95 2020-10-07 02:36:06.000 281 21272.24 415.77 43068.05 48036.93 2020-10-07 02:36:07.000 281 21272.24 415.78 43068.00 48036.84 2020-10-07 02:36:08.000 281 21272.22 415.79 43067.96 48036.83 2020-10-07 02:36:09.000 281 21272.21 415.82 43067.92 48036.82 2020-10-07 02:36:10.000 281 21272.19 415.82 43067.92 48036.78 2020-10-07 02:36:11.000 281 21272.22 415.78 43067.95 48036.76 2020-10-07 02:36:12.000 281 21272.28 415.75 43067.98 48036.75 2020-10-07 02:36:13.000 281 21272.28 415.74 43068.00 48036.80 2020-10-07 02:36:14.000 281 21272.26 415.71 43067.99 48036.83 2020-10-07 02:36:15.000 281 21272.27 415.70 43068.02 48036.85 2020-10-07 02:36:16.000 281 21272.28 415.69 43068.09 48036.91 2020-10-07 02:36:17.000 281 21272.31 415.69 43068.11 48036.93 2020-10-07 02:36:18.000 281 21272.33 415.66 43068.13 48036.96 2020-10-07 02:36:19.000 281 21272.38 415.60 43068.15 48037.00 2020-10-07 02:36:20.000 281 21272.42 415.52 43068.21 48037.02 2020-10-07 02:36:21.000 281 21272.48 415.44 43068.24 48037.09 2020-10-07 02:36:22.000 281 21272.52 415.42 43068.26 48037.16 2020-10-07 02:36:23.000 281 21272.53 415.44 43068.30 48037.20 2020-10-07 02:36:24.000 281 21272.56 415.42 43068.35 48037.22 2020-10-07 02:36:25.000 281 21272.58 415.42 43068.35 48037.28 2020-10-07 02:36:26.000 281 21272.59 415.43 43068.33 48037.26 2020-10-07 02:36:27.000 281 21272.60 415.45 43068.35 48037.29 2020-10-07 02:36:28.000 281 21272.58 415.47 43068.35 48037.29 2020-10-07 02:36:29.000 281 21272.56 415.56 43068.34 48037.28 2020-10-07 02:36:30.000 281 21272.58 415.59 43068.31 48037.26 2020-10-07 02:36:31.000 281 21272.59 415.59 43068.28 48037.22 2020-10-07 02:36:32.000 281 21272.58 415.59 43068.22 48037.22 2020-10-07 02:36:33.000 281 21272.59 415.58 43068.21 48037.19 2020-10-07 02:36:34.000 281 21272.59 415.63 43068.21 48037.14 2020-10-07 02:36:35.000 281 21272.58 415.62 43068.21 48037.18 2020-10-07 02:36:36.000 281 21272.64 415.63 43068.17 48037.18 2020-10-07 02:36:37.000 281 21272.64 415.62 43068.18 48037.16 2020-10-07 02:36:38.000 281 21272.61 415.62 43068.13 48037.16 2020-10-07 02:36:39.000 281 21272.63 415.63 43068.11 48037.12 2020-10-07 02:36:40.000 281 21272.64 415.61 43068.10 48037.15 2020-10-07 02:36:41.000 281 21272.61 415.60 43068.12 48037.11 2020-10-07 02:36:42.000 281 21272.61 415.57 43068.13 48037.13 2020-10-07 02:36:43.000 281 21272.60 415.56 43068.14 48037.16 2020-10-07 02:36:44.000 281 21272.60 415.60 43068.14 48037.12 2020-10-07 02:36:45.000 281 21272.61 415.56 43068.15 48037.13 2020-10-07 02:36:46.000 281 21272.61 415.57 43068.16 48037.08 2020-10-07 02:36:47.000 281 21272.60 415.57 43068.11 48037.12 2020-10-07 02:36:48.000 281 21272.58 415.59 43068.07 48037.06 2020-10-07 02:36:49.000 281 21272.55 415.61 43068.08 48037.04 2020-10-07 02:36:50.000 281 21272.55 415.57 43068.08 48037.04 2020-10-07 02:36:51.000 281 21272.53 415.59 43068.06 48037.02 2020-10-07 02:36:52.000 281 21272.57 415.64 43068.05 48037.01 2020-10-07 02:36:53.000 281 21272.63 415.66 43068.05 48037.03 2020-10-07 02:36:54.000 281 21272.67 415.70 43067.98 48037.02 2020-10-07 02:36:55.000 281 21272.63 415.77 43067.94 48037.03 2020-10-07 02:36:56.000 281 21272.55 415.96 43067.89 48036.95 2020-10-07 02:36:57.000 281 21272.52 416.06 43067.76 48036.89 2020-10-07 02:36:58.000 281 21272.52 416.11 43067.64 48036.74 2020-10-07 02:36:59.000 281 21272.48 416.16 43067.57 48036.65 2020-10-07 02:37:00.000 281 21272.46 416.18 43067.53 48036.57 2020-10-07 02:37:01.000 281 21272.46 416.15 43067.50 48036.50 2020-10-07 02:37:02.000 281 21272.46 416.13 43067.48 48036.48 2020-10-07 02:37:03.000 281 21272.43 416.11 43067.51 48036.46 2020-10-07 02:37:04.000 281 21272.44 416.11 43067.50 48036.48 2020-10-07 02:37:05.000 281 21272.43 416.12 43067.49 48036.48 2020-10-07 02:37:06.000 281 21272.44 416.09 43067.50 48036.45 2020-10-07 02:37:07.000 281 21272.45 416.05 43067.52 48036.48 2020-10-07 02:37:08.000 281 21272.49 415.99 43067.55 48036.49 2020-10-07 02:37:09.000 281 21272.50 415.92 43067.58 48036.50 2020-10-07 02:37:10.000 281 21272.53 415.91 43067.61 48036.59 2020-10-07 02:37:11.000 281 21272.55 415.92 43067.63 48036.60 2020-10-07 02:37:12.000 281 21272.57 415.90 43067.63 48036.63 2020-10-07 02:37:13.000 281 21272.58 415.90 43067.64 48036.65 2020-10-07 02:37:14.000 281 21272.58 415.88 43067.70 48036.66 2020-10-07 02:37:15.000 281 21272.55 415.89 43067.72 48036.71 2020-10-07 02:37:16.000 281 21272.56 415.89 43067.71 48036.67 2020-10-07 02:37:17.000 281 21272.61 415.88 43067.74 48036.76 2020-10-07 02:37:18.000 281 21272.64 415.88 43067.72 48036.72 2020-10-07 02:37:19.000 281 21272.62 415.91 43067.71 48036.73 2020-10-07 02:37:20.000 281 21272.63 415.93 43067.69 48036.74 2020-10-07 02:37:21.000 281 21272.65 415.93 43067.69 48036.71 2020-10-07 02:37:22.000 281 21272.67 415.89 43067.71 48036.75 2020-10-07 02:37:23.000 281 21272.64 415.86 43067.71 48036.76 2020-10-07 02:37:24.000 281 21272.64 415.82 43067.74 48036.76 2020-10-07 02:37:25.000 281 21272.64 415.79 43067.76 48036.78 2020-10-07 02:37:26.000 281 21272.65 415.76 43067.76 48036.80 2020-10-07 02:37:27.000 281 21272.60 415.74 43067.78 48036.82 2020-10-07 02:37:28.000 281 21272.60 415.74 43067.78 48036.80 2020-10-07 02:37:29.000 281 21272.58 415.74 43067.73 48036.82 2020-10-07 02:37:30.000 281 21272.55 415.80 43067.76 48036.78 2020-10-07 02:37:31.000 281 21272.54 415.84 43067.73 48036.79 2020-10-07 02:37:32.000 281 21272.54 415.85 43067.71 48036.72 2020-10-07 02:37:33.000 281 21272.52 415.82 43067.74 48036.77 2020-10-07 02:37:34.000 281 21272.52 415.84 43067.78 48036.74 2020-10-07 02:37:35.000 281 21272.52 415.85 43067.74 48036.77 2020-10-07 02:37:36.000 281 21272.52 415.85 43067.74 48036.74 2020-10-07 02:37:37.000 281 21272.55 415.85 43067.74 48036.76 2020-10-07 02:37:38.000 281 21272.58 415.89 43067.76 48036.72 2020-10-07 02:37:39.000 281 21272.55 415.91 43067.72 48036.78 2020-10-07 02:37:40.000 281 21272.56 415.88 43067.72 48036.72 2020-10-07 02:37:41.000 281 21272.58 415.88 43067.71 48036.75 2020-10-07 02:37:42.000 281 21272.60 415.90 43067.71 48036.78 2020-10-07 02:37:43.000 281 21272.64 415.85 43067.73 48036.71 2020-10-07 02:37:44.000 281 21272.71 415.82 43067.75 48036.82 2020-10-07 02:37:45.000 281 21272.72 415.81 43067.77 48036.81 2020-10-07 02:37:46.000 281 21272.73 415.80 43067.79 48036.87 2020-10-07 02:37:47.000 281 21272.75 415.79 43067.82 48036.89 2020-10-07 02:37:48.000 281 21272.78 415.78 43067.84 48036.95 2020-10-07 02:37:49.000 281 21272.75 415.75 43067.86 48036.93 2020-10-07 02:37:50.000 281 21272.76 415.75 43067.86 48036.98 2020-10-07 02:37:51.000 281 21272.79 415.74 43067.88 48036.94 2020-10-07 02:37:52.000 281 21272.80 415.73 43067.88 48037.00 2020-10-07 02:37:53.000 281 21272.82 415.71 43067.88 48036.98 2020-10-07 02:37:54.000 281 21272.82 415.69 43067.91 48037.03 2020-10-07 02:37:55.000 281 21272.81 415.64 43067.92 48037.01 2020-10-07 02:37:56.000 281 21272.80 415.65 43067.93 48037.03 2020-10-07 02:37:57.000 281 21272.77 415.68 43067.95 48037.03 2020-10-07 02:37:58.000 281 21272.78 415.67 43067.95 48037.06 2020-10-07 02:37:59.000 281 21272.75 415.65 43067.94 48037.04 2020-10-07 02:38:00.000 281 21272.73 415.67 43067.95 48037.04 2020-10-07 02:38:01.000 281 21272.74 415.66 43067.97 48037.04 2020-10-07 02:38:02.000 281 21272.71 415.65 43067.99 48037.04 2020-10-07 02:38:03.000 281 21272.71 415.66 43067.99 48037.04 2020-10-07 02:38:04.000 281 21272.72 415.64 43068.01 48037.07 2020-10-07 02:38:05.000 281 21272.73 415.64 43068.00 48037.04 2020-10-07 02:38:06.000 281 21272.72 415.61 43068.02 48037.08 2020-10-07 02:38:07.000 281 21272.68 415.59 43068.04 48037.07 2020-10-07 02:38:08.000 281 21272.68 415.59 43068.07 48037.07 2020-10-07 02:38:09.000 281 21272.70 415.59 43068.05 48037.08 2020-10-07 02:38:10.000 281 21272.71 415.56 43068.05 48037.10 2020-10-07 02:38:11.000 281 21272.71 415.53 43068.06 48037.09 2020-10-07 02:38:12.000 281 21272.74 415.47 43068.10 48037.10 2020-10-07 02:38:13.000 281 21272.72 415.48 43068.12 48037.12 2020-10-07 02:38:14.000 281 21272.70 415.49 43068.13 48037.16 2020-10-07 02:38:15.000 281 21272.67 415.48 43068.15 48037.13 2020-10-07 02:38:16.000 281 21272.65 415.49 43068.18 48037.15 2020-10-07 02:38:17.000 281 21272.67 415.52 43068.13 48037.14 2020-10-07 02:38:18.000 281 21272.68 415.57 43068.09 48037.14 2020-10-07 02:38:19.000 281 21272.67 415.56 43068.10 48037.12 2020-10-07 02:38:20.000 281 21272.66 415.55 43068.13 48037.12 2020-10-07 02:38:21.000 281 21272.66 415.57 43068.10 48037.12 2020-10-07 02:38:22.000 281 21272.67 415.56 43068.12 48037.08 2020-10-07 02:38:23.000 281 21272.67 415.58 43068.08 48037.08 2020-10-07 02:38:24.000 281 21272.67 415.56 43068.04 48037.10 2020-10-07 02:38:25.000 281 21272.65 415.57 43068.08 48037.09 2020-10-07 02:38:26.000 281 21272.66 415.56 43068.09 48037.06 2020-10-07 02:38:27.000 281 21272.67 415.58 43068.04 48037.09 2020-10-07 02:38:28.000 281 21272.65 415.59 43068.03 48037.07 2020-10-07 02:38:29.000 281 21272.64 415.58 43068.06 48037.10 2020-10-07 02:38:30.000 281 21272.67 415.59 43068.04 48037.05 2020-10-07 02:38:31.000 281 21272.64 415.60 43068.06 48037.10 2020-10-07 02:38:32.000 281 21272.66 415.59 43068.06 48037.10 2020-10-07 02:38:33.000 281 21272.69 415.58 43068.07 48037.12 2020-10-07 02:38:34.000 281 21272.71 415.57 43068.09 48037.08 2020-10-07 02:38:35.000 281 21272.72 415.57 43068.11 48037.14 2020-10-07 02:38:36.000 281 21272.70 415.58 43068.11 48037.13 2020-10-07 02:38:37.000 281 21272.73 415.57 43068.13 48037.13 2020-10-07 02:38:38.000 281 21272.71 415.57 43068.12 48037.14 2020-10-07 02:38:39.000 281 21272.72 415.57 43068.14 48037.15 2020-10-07 02:38:40.000 281 21272.71 415.56 43068.17 48037.16 2020-10-07 02:38:41.000 281 21272.72 415.56 43068.12 48037.17 2020-10-07 02:38:42.000 281 21272.73 415.56 43068.10 48037.17 2020-10-07 02:38:43.000 281 21272.73 415.55 43068.13 48037.18 2020-10-07 02:38:44.000 281 21272.75 415.55 43068.14 48037.19 2020-10-07 02:38:45.000 281 21272.77 415.56 43068.13 48037.20 2020-10-07 02:38:46.000 281 21272.76 415.51 43068.13 48037.20 2020-10-07 02:38:47.000 281 21272.78 415.52 43068.17 48037.24 2020-10-07 02:38:48.000 281 21272.82 415.47 43068.19 48037.20 2020-10-07 02:38:49.000 281 21272.82 415.42 43068.22 48037.26 2020-10-07 02:38:50.000 281 21272.84 415.41 43068.27 48037.27 2020-10-07 02:38:51.000 281 21272.85 415.40 43068.25 48037.33 2020-10-07 02:38:52.000 281 21272.84 415.35 43068.29 48037.32 2020-10-07 02:38:53.000 281 21272.88 415.33 43068.29 48037.37 2020-10-07 02:38:54.000 281 21272.89 415.31 43068.32 48037.38 2020-10-07 02:38:55.000 281 21272.90 415.29 43068.36 48037.40 2020-10-07 02:38:56.000 281 21272.89 415.28 43068.43 48037.42 2020-10-07 02:38:57.000 281 21272.89 415.27 43068.41 48037.44 2020-10-07 02:38:58.000 281 21272.88 415.26 43068.45 48037.45 2020-10-07 02:38:59.000 281 21272.89 415.27 43068.41 48037.45 2020-10-07 02:39:00.000 281 21272.87 415.24 43068.44 48037.49 2020-10-07 02:39:01.000 281 21272.85 415.24 43068.46 48037.46 2020-10-07 02:39:02.000 281 21272.85 415.24 43068.44 48037.50 2020-10-07 02:39:03.000 281 21272.83 415.24 43068.46 48037.48 2020-10-07 02:39:04.000 281 21272.84 415.21 43068.48 48037.54 2020-10-07 02:39:05.000 281 21272.84 415.22 43068.50 48037.51 2020-10-07 02:39:06.000 281 21272.83 415.23 43068.53 48037.55 2020-10-07 02:39:07.000 281 21272.83 415.26 43068.50 48037.49 2020-10-07 02:39:08.000 281 21272.82 415.31 43068.51 48037.55 2020-10-07 02:39:09.000 281 21272.81 415.33 43068.52 48037.53 2020-10-07 02:39:10.000 281 21272.83 415.34 43068.48 48037.55 2020-10-07 02:39:11.000 281 21272.84 415.37 43068.48 48037.51 2020-10-07 02:39:12.000 281 21272.87 415.36 43068.45 48037.54 2020-10-07 02:39:13.000 281 21272.92 415.36 43068.42 48037.49 2020-10-07 02:39:14.000 281 21272.93 415.36 43068.40 48037.52 2020-10-07 02:39:15.000 281 21272.91 415.37 43068.41 48037.51 2020-10-07 02:39:16.000 281 21272.92 415.36 43068.44 48037.54 2020-10-07 02:39:17.000 281 21272.96 415.35 43068.40 48037.53 2020-10-07 02:39:18.000 281 21272.97 415.36 43068.42 48037.54 2020-10-07 02:39:19.000 281 21272.98 415.34 43068.44 48037.54 2020-10-07 02:39:20.000 281 21272.95 415.33 43068.43 48037.54 2020-10-07 02:39:21.000 281 21272.96 415.32 43068.44 48037.55 2020-10-07 02:39:22.000 281 21272.94 415.31 43068.45 48037.57 2020-10-07 02:39:23.000 281 21272.92 415.32 43068.45 48037.56 2020-10-07 02:39:24.000 281 21272.92 415.35 43068.44 48037.55 2020-10-07 02:39:25.000 281 21272.94 415.37 43068.45 48037.54 2020-10-07 02:39:26.000 281 21272.93 415.33 43068.46 48037.55 2020-10-07 02:39:27.000 281 21272.93 415.35 43068.46 48037.56 2020-10-07 02:39:28.000 281 21272.91 415.35 43068.45 48037.58 2020-10-07 02:39:29.000 281 21272.93 415.32 43068.45 48037.56 2020-10-07 02:39:30.000 281 21272.93 415.32 43068.44 48037.54 2020-10-07 02:39:31.000 281 21272.93 415.33 43068.46 48037.55 2020-10-07 02:39:32.000 281 21272.93 415.31 43068.44 48037.54 2020-10-07 02:39:33.000 281 21272.93 415.29 43068.46 48037.54 2020-10-07 02:39:34.000 281 21272.94 415.25 43068.44 48037.57 2020-10-07 02:39:35.000 281 21272.91 415.27 43068.47 48037.58 2020-10-07 02:39:36.000 281 21272.88 415.24 43068.47 48037.59 2020-10-07 02:39:37.000 281 21272.90 415.23 43068.48 48037.57 2020-10-07 02:39:38.000 281 21272.93 415.24 43068.48 48037.59 2020-10-07 02:39:39.000 281 21272.91 415.28 43068.44 48037.59 2020-10-07 02:39:40.000 281 21272.92 415.31 43068.45 48037.55 2020-10-07 02:39:41.000 281 21272.95 415.32 43068.44 48037.57 2020-10-07 02:39:42.000 281 21272.98 415.35 43068.44 48037.59 2020-10-07 02:39:43.000 281 21273.00 415.34 43068.40 48037.60 2020-10-07 02:39:44.000 281 21273.02 415.27 43068.39 48037.55 2020-10-07 02:39:45.000 281 21273.02 415.28 43068.45 48037.61 2020-10-07 02:39:46.000 281 21273.05 415.29 43068.46 48037.62 2020-10-07 02:39:47.000 281 21273.09 415.27 43068.48 48037.61 2020-10-07 02:39:48.000 281 21273.06 415.27 43068.48 48037.58 2020-10-07 02:39:49.000 281 21273.05 415.27 43068.48 48037.66 2020-10-07 02:39:50.000 281 21273.05 415.26 43068.48 48037.60 2020-10-07 02:39:51.000 281 21273.03 415.24 43068.47 48037.64 2020-10-07 02:39:52.000 281 21273.02 415.22 43068.49 48037.64 2020-10-07 02:39:53.000 281 21273.00 415.22 43068.50 48037.64 2020-10-07 02:39:54.000 281 21272.99 415.29 43068.43 48037.59 2020-10-07 02:39:55.000 281 21272.95 415.36 43068.40 48037.57 2020-10-07 02:39:56.000 281 21272.88 415.41 43068.33 48037.51 2020-10-07 02:39:57.000 281 21272.89 415.42 43068.30 48037.49 2020-10-07 02:39:58.000 281 21272.89 415.42 43068.28 48037.41 2020-10-07 02:39:59.000 281 21272.88 415.41 43068.27 48037.38 2020-10-07 02:40:00.000 281 21272.87 415.39 43068.26 48037.36 2020-10-07 02:40:01.000 281 21272.84 415.38 43068.25 48037.36 2020-10-07 02:40:02.000 281 21272.88 415.37 43068.25 48037.35 2020-10-07 02:40:03.000 281 21272.85 415.37 43068.22 48037.33 2020-10-07 02:40:04.000 281 21272.82 415.36 43068.24 48037.34 2020-10-07 02:40:05.000 281 21272.84 415.39 43068.22 48037.31 2020-10-07 02:40:06.000 281 21272.82 415.43 43068.20 48037.31 2020-10-07 02:40:07.000 281 21272.82 415.43 43068.20 48037.26 2020-10-07 02:40:08.000 281 21272.78 415.43 43068.16 48037.23 2020-10-07 02:40:09.000 281 21272.75 415.43 43068.13 48037.23 2020-10-07 02:40:10.000 281 21272.76 415.42 43068.13 48037.20 2020-10-07 02:40:11.000 281 21272.81 415.38 43068.15 48037.18 2020-10-07 02:40:12.000 281 21272.84 415.34 43068.18 48037.18 2020-10-07 02:40:13.000 281 21272.83 415.32 43068.19 48037.25 2020-10-07 02:40:14.000 281 21272.84 415.32 43068.24 48037.26 2020-10-07 02:40:15.000 281 21272.87 415.31 43068.26 48037.30 2020-10-07 02:40:16.000 281 21272.85 415.32 43068.26 48037.29 2020-10-07 02:40:17.000 281 21272.86 415.35 43068.25 48037.31 2020-10-07 02:40:18.000 281 21272.81 415.37 43068.26 48037.32 2020-10-07 02:40:19.000 281 21272.77 415.37 43068.24 48037.31 2020-10-07 02:40:20.000 281 21272.80 415.42 43068.22 48037.30 2020-10-07 02:40:21.000 281 21272.82 415.45 43068.22 48037.27 2020-10-07 02:40:22.000 281 21272.85 415.45 43068.23 48037.29 2020-10-07 02:40:23.000 281 21272.85 415.49 43068.20 48037.26 2020-10-07 02:40:24.000 281 21272.82 415.56 43068.17 48037.27 2020-10-07 02:40:25.000 281 21272.82 415.59 43068.11 48037.23 2020-10-07 02:40:26.000 281 21272.82 415.64 43068.10 48037.20 2020-10-07 02:40:27.000 281 21272.85 415.66 43068.05 48037.17 2020-10-07 02:40:28.000 281 21272.90 415.64 43068.02 48037.19 2020-10-07 02:40:29.000 281 21272.87 415.65 43068.01 48037.15 2020-10-07 02:40:30.000 281 21272.90 415.64 43068.04 48037.17 2020-10-07 02:40:31.000 281 21272.92 415.64 43068.07 48037.18 2020-10-07 02:40:32.000 281 21272.93 415.64 43068.08 48037.24 2020-10-07 02:40:33.000 281 21272.99 415.68 43068.06 48037.19 2020-10-07 02:40:34.000 281 21273.02 415.72 43068.02 48037.19 2020-10-07 02:40:35.000 281 21273.06 415.73 43067.97 48037.18 2020-10-07 02:40:36.000 281 21273.09 415.74 43067.99 48037.21 2020-10-07 02:40:37.000 281 21273.14 415.75 43067.97 48037.18 2020-10-07 02:40:38.000 281 21273.19 415.75 43067.97 48037.21 2020-10-07 02:40:39.000 281 21273.19 415.75 43067.98 48037.23 2020-10-07 02:40:40.000 281 21273.20 415.75 43067.98 48037.22 2020-10-07 02:40:41.000 281 21273.20 415.79 43067.98 48037.24 2020-10-07 02:40:42.000 281 21273.26 415.72 43067.99 48037.28 2020-10-07 02:40:43.000 281 21273.24 415.72 43068.02 48037.26 2020-10-07 02:40:44.000 281 21273.25 415.74 43068.04 48037.30 2020-10-07 02:40:45.000 281 21273.21 415.77 43068.00 48037.31 2020-10-07 02:40:46.000 281 21273.18 415.81 43067.99 48037.26 2020-10-07 02:40:47.000 281 21273.16 415.87 43067.99 48037.25 2020-10-07 02:40:48.000 281 21273.15 415.86 43067.95 48037.20 2020-10-07 02:40:49.000 281 21273.15 415.83 43067.95 48037.19 2020-10-07 02:40:50.000 281 21273.16 415.80 43067.96 48037.19 2020-10-07 02:40:51.000 281 21273.17 415.78 43067.97 48037.20 2020-10-07 02:40:52.000 281 21273.14 415.80 43067.98 48037.20 2020-10-07 02:40:53.000 281 21273.17 415.75 43067.96 48037.20 2020-10-07 02:40:54.000 281 21273.17 415.71 43067.96 48037.21 2020-10-07 02:40:55.000 281 21273.17 415.71 43068.02 48037.23 2020-10-07 02:40:56.000 281 21273.12 415.70 43068.03 48037.24 2020-10-07 02:40:57.000 281 21273.15 415.68 43068.04 48037.29 2020-10-07 02:40:58.000 281 21273.15 415.67 43068.04 48037.25 2020-10-07 02:40:59.000 281 21273.16 415.67 43068.05 48037.29 2020-10-07 02:41:00.000 281 21273.13 415.67 43068.08 48037.24 2020-10-07 02:41:01.000 281 21273.14 415.66 43068.08 48037.30 2020-10-07 02:41:02.000 281 21273.15 415.66 43068.05 48037.27 2020-10-07 02:41:03.000 281 21273.19 415.68 43068.05 48037.32 2020-10-07 02:41:04.000 281 21273.20 415.71 43068.06 48037.32 2020-10-07 02:41:05.000 281 21273.20 415.74 43068.06 48037.34 2020-10-07 02:41:06.000 281 21273.21 415.74 43068.08 48037.29 2020-10-07 02:41:07.000 281 21273.21 415.72 43068.02 48037.34 2020-10-07 02:41:08.000 281 21273.20 415.72 43068.03 48037.31 2020-10-07 02:41:09.000 281 21273.21 415.72 43068.04 48037.33 2020-10-07 02:41:10.000 281 21273.25 415.72 43068.02 48037.31 2020-10-07 02:41:11.000 281 21273.26 415.73 43068.02 48037.33 2020-10-07 02:41:12.000 281 21273.25 415.70 43068.02 48037.30 2020-10-07 02:41:13.000 281 21273.28 415.67 43068.05 48037.35 2020-10-07 02:41:14.000 281 21273.28 415.66 43068.08 48037.32 2020-10-07 02:41:15.000 281 21273.26 415.65 43068.07 48037.36 2020-10-07 02:41:16.000 281 21273.31 415.65 43068.10 48037.35 2020-10-07 02:41:17.000 281 21273.32 415.65 43068.10 48037.37 2020-10-07 02:41:18.000 281 21273.29 415.62 43068.13 48037.39 2020-10-07 02:41:19.000 281 21273.28 415.62 43068.11 48037.33 2020-10-07 02:41:20.000 281 21273.28 415.63 43068.11 48037.39 2020-10-07 02:41:21.000 281 21273.23 415.62 43068.08 48037.40 2020-10-07 02:41:22.000 281 21273.20 415.61 43068.11 48037.38 2020-10-07 02:41:23.000 281 21273.20 415.63 43068.10 48037.41 2020-10-07 02:41:24.000 281 21273.23 415.61 43068.10 48037.34 2020-10-07 02:41:25.000 281 21273.21 415.59 43068.07 48037.39 2020-10-07 02:41:26.000 281 21273.21 415.59 43068.09 48037.35 2020-10-07 02:41:27.000 281 21273.20 415.56 43068.09 48037.38 2020-10-07 02:41:28.000 281 21273.23 415.56 43068.11 48037.35 2020-10-07 02:41:29.000 281 21273.24 415.55 43068.07 48037.38 2020-10-07 02:41:30.000 281 21273.22 415.56 43068.08 48037.34 2020-10-07 02:41:31.000 281 21273.22 415.56 43068.07 48037.37 2020-10-07 02:41:32.000 281 21273.23 415.57 43068.06 48037.35 2020-10-07 02:41:33.000 281 21273.24 415.57 43068.09 48037.34 2020-10-07 02:41:34.000 281 21273.23 415.55 43068.07 48037.36 2020-10-07 02:41:35.000 281 21273.26 415.56 43068.09 48037.35 2020-10-07 02:41:36.000 281 21273.27 415.55 43068.08 48037.34 2020-10-07 02:41:37.000 281 21273.30 415.52 43068.08 48037.38 2020-10-07 02:41:38.000 281 21273.30 415.53 43068.07 48037.34 2020-10-07 02:41:39.000 281 21273.27 415.55 43068.07 48037.38 2020-10-07 02:41:40.000 281 21273.29 415.53 43068.10 48037.34 2020-10-07 02:41:41.000 281 21273.26 415.54 43068.11 48037.37 2020-10-07 02:41:42.000 281 21273.26 415.52 43068.11 48037.33 2020-10-07 02:41:43.000 281 21273.26 415.50 43068.09 48037.37 2020-10-07 02:41:44.000 281 21273.27 415.48 43068.06 48037.33 2020-10-07 02:41:45.000 281 21273.25 415.50 43068.07 48037.34 2020-10-07 02:41:46.000 281 21273.24 415.54 43068.07 48037.31 2020-10-07 02:41:47.000 281 21273.23 415.55 43068.05 48037.34 2020-10-07 02:41:48.000 281 21273.19 415.55 43068.05 48037.29 2020-10-07 02:41:49.000 281 21273.20 415.55 43068.03 48037.30 2020-10-07 02:41:50.000 281 21273.19 415.57 43068.01 48037.27 2020-10-07 02:41:51.000 281 21273.20 415.60 43067.98 48037.29 2020-10-07 02:41:52.000 281 21273.17 415.64 43067.96 48037.26 2020-10-07 02:41:53.000 281 21273.17 415.68 43067.94 48037.24 2020-10-07 02:41:54.000 281 21273.21 415.69 43067.93 48037.21 2020-10-07 02:41:55.000 281 21273.23 415.67 43067.95 48037.19 2020-10-07 02:41:56.000 281 21273.23 415.68 43067.92 48037.19 2020-10-07 02:41:57.000 281 21273.24 415.68 43067.94 48037.18 2020-10-07 02:41:58.000 281 21273.27 415.66 43067.94 48037.21 2020-10-07 02:41:59.000 281 21273.28 415.64 43067.87 48037.18 2020-10-07 02:42:00.000 281 21273.23 415.65 43067.87 48037.18 2020-10-07 02:42:01.000 281 21273.20 415.71 43067.85 48037.19 2020-10-07 02:42:02.000 281 21273.18 415.78 43067.81 48037.17 2020-10-07 02:42:03.000 281 21273.17 415.82 43067.77 48037.09 2020-10-07 02:42:04.000 281 21273.15 415.81 43067.75 48037.06 2020-10-07 02:42:05.000 281 21273.11 415.79 43067.73 48037.03 2020-10-07 02:42:06.000 281 21273.09 415.76 43067.75 48037.01 2020-10-07 02:42:07.000 281 21273.08 415.77 43067.73 48037.00 2020-10-07 02:42:08.000 281 21273.10 415.76 43067.74 48036.99 2020-10-07 02:42:09.000 281 21273.06 415.76 43067.74 48037.00 2020-10-07 02:42:10.000 281 21273.05 415.80 43067.76 48037.00 2020-10-07 02:42:11.000 281 21273.07 415.80 43067.74 48037.00 2020-10-07 02:42:12.000 281 21273.08 415.82 43067.73 48037.00 2020-10-07 02:42:13.000 281 21273.05 415.83 43067.73 48036.99 2020-10-07 02:42:14.000 281 21273.08 415.82 43067.73 48036.98 2020-10-07 02:42:15.000 281 21273.13 415.82 43067.75 48037.01 2020-10-07 02:42:16.000 281 21273.19 415.77 43067.79 48037.04 2020-10-07 02:42:17.000 281 21273.21 415.76 43067.81 48037.09 2020-10-07 02:42:18.000 281 21273.25 415.71 43067.84 48037.09 2020-10-07 02:42:19.000 281 21273.28 415.73 43067.86 48037.13 2020-10-07 02:42:20.000 281 21273.30 415.76 43067.89 48037.16 2020-10-07 02:42:21.000 281 21273.34 415.75 43067.89 48037.20 2020-10-07 02:42:22.000 281 21273.36 415.76 43067.87 48037.18 2020-10-07 02:42:23.000 281 21273.39 415.75 43067.86 48037.26 2020-10-07 02:42:24.000 281 21273.38 415.74 43067.85 48037.22 2020-10-07 02:42:25.000 281 21273.39 415.76 43067.84 48037.25 2020-10-07 02:42:26.000 281 21273.37 415.78 43067.86 48037.27 2020-10-07 02:42:27.000 281 21273.41 415.79 43067.87 48037.23 2020-10-07 02:42:28.000 281 21273.42 415.80 43067.85 48037.23 2020-10-07 02:42:29.000 281 21273.41 415.82 43067.82 48037.25 2020-10-07 02:42:30.000 281 21273.39 415.86 43067.80 48037.23 2020-10-07 02:42:31.000 281 21273.41 415.85 43067.85 48037.22 2020-10-07 02:42:32.000 281 21273.43 415.83 43067.82 48037.23 2020-10-07 02:42:33.000 281 21273.43 415.79 43067.82 48037.22 2020-10-07 02:42:34.000 281 21273.47 415.74 43067.84 48037.25 2020-10-07 02:42:35.000 281 21273.44 415.71 43067.88 48037.24 2020-10-07 02:42:36.000 281 21273.44 415.71 43067.90 48037.29 2020-10-07 02:42:37.000 281 21273.44 415.71 43067.89 48037.29 2020-10-07 02:42:38.000 281 21273.42 415.67 43067.91 48037.32 2020-10-07 02:42:39.000 281 21273.42 415.63 43067.95 48037.29 2020-10-07 02:42:40.000 281 21273.44 415.59 43067.95 48037.32 2020-10-07 02:42:41.000 281 21273.43 415.57 43067.97 48037.32 2020-10-07 02:42:42.000 281 21273.43 415.55 43067.97 48037.36 2020-10-07 02:42:43.000 281 21273.41 415.53 43067.97 48037.34 2020-10-07 02:42:44.000 281 21273.40 415.52 43068.00 48037.37 2020-10-07 02:42:45.000 281 21273.35 415.50 43068.00 48037.32 2020-10-07 02:42:46.000 281 21273.31 415.45 43068.00 48037.35 2020-10-07 02:42:47.000 281 21273.34 415.42 43068.02 48037.38 2020-10-07 02:42:48.000 281 21273.36 415.42 43068.04 48037.39 2020-10-07 02:42:49.000 281 21273.37 415.40 43068.08 48037.37 2020-10-07 02:42:50.000 281 21273.38 415.41 43068.07 48037.43 2020-10-07 02:42:51.000 281 21273.39 415.38 43068.10 48037.42 2020-10-07 02:42:52.000 281 21273.41 415.36 43068.13 48037.49 2020-10-07 02:42:53.000 281 21273.45 415.36 43068.12 48037.48 2020-10-07 02:42:54.000 281 21273.49 415.33 43068.17 48037.52 2020-10-07 02:42:55.000 281 21273.50 415.33 43068.17 48037.53 2020-10-07 02:42:56.000 281 21273.50 415.36 43068.14 48037.53 2020-10-07 02:42:57.000 281 21273.51 415.36 43068.10 48037.52 2020-10-07 02:42:58.000 281 21273.55 415.36 43068.09 48037.53 2020-10-07 02:42:59.000 281 21273.59 415.36 43068.12 48037.57 2020-10-07 02:43:00.000 281 21273.60 415.35 43068.14 48037.56 2020-10-07 02:43:01.000 281 21273.64 415.32 43068.15 48037.58 2020-10-07 02:43:02.000 281 21273.65 415.29 43068.13 48037.57 2020-10-07 02:43:03.000 281 21273.69 415.28 43068.12 48037.63 2020-10-07 02:43:04.000 281 21273.70 415.25 43068.17 48037.68 2020-10-07 02:43:05.000 281 21273.74 415.23 43068.16 48037.67 2020-10-07 02:43:06.000 281 21273.80 415.19 43068.24 48037.72 2020-10-07 02:43:07.000 281 21273.80 415.17 43068.25 48037.72 2020-10-07 02:43:08.000 281 21273.77 415.16 43068.26 48037.76 2020-10-07 02:43:09.000 281 21273.82 415.13 43068.30 48037.77 2020-10-07 02:43:10.000 281 21273.83 415.12 43068.29 48037.80 2020-10-07 02:43:11.000 281 21273.81 415.11 43068.29 48037.77 2020-10-07 02:43:12.000 281 21273.82 415.07 43068.28 48037.80 2020-10-07 02:43:13.000 281 21273.82 415.04 43068.34 48037.80 2020-10-07 02:43:14.000 281 21273.81 415.01 43068.34 48037.83 2020-10-07 02:43:15.000 281 21273.75 414.96 43068.37 48037.80 2020-10-07 02:43:16.000 281 21273.68 414.92 43068.38 48037.84 2020-10-07 02:43:17.000 281 21273.60 414.92 43068.40 48037.80 2020-10-07 02:43:18.000 281 21273.57 414.94 43068.43 48037.81 2020-10-07 02:43:19.000 281 21273.55 414.95 43068.42 48037.77 2020-10-07 02:43:20.000 281 21273.53 414.97 43068.39 48037.74 2020-10-07 02:43:21.000 281 21273.54 414.97 43068.40 48037.74 2020-10-07 02:43:22.000 281 21273.51 414.97 43068.39 48037.77 2020-10-07 02:43:23.000 281 21273.49 414.99 43068.32 48037.72 2020-10-07 02:43:24.000 281 21273.48 415.03 43068.33 48037.68 2020-10-07 02:43:25.000 281 21273.47 415.04 43068.30 48037.68 2020-10-07 02:43:26.000 281 21273.50 414.98 43068.31 48037.64 2020-10-07 02:43:27.000 281 21273.50 414.97 43068.30 48037.67 2020-10-07 02:43:28.000 281 21273.52 414.98 43068.28 48037.64 2020-10-07 02:43:29.000 281 21273.48 414.97 43068.28 48037.67 2020-10-07 02:43:30.000 281 21273.49 414.97 43068.28 48037.62 2020-10-07 02:43:31.000 281 21273.48 414.97 43068.24 48037.65 2020-10-07 02:43:32.000 281 21273.51 414.98 43068.26 48037.62 2020-10-07 02:43:33.000 281 21273.47 414.95 43068.27 48037.61 2020-10-07 02:43:34.000 281 21273.49 414.93 43068.27 48037.58 2020-10-07 02:43:35.000 281 21273.46 414.94 43068.25 48037.60 2020-10-07 02:43:36.000 281 21273.46 414.92 43068.26 48037.62 2020-10-07 02:43:37.000 281 21273.46 414.94 43068.28 48037.61 2020-10-07 02:43:38.000 281 21273.41 414.95 43068.29 48037.61 2020-10-07 02:43:39.000 281 21273.38 414.97 43068.27 48037.60 2020-10-07 02:43:40.000 281 21273.32 415.02 43068.25 48037.56 2020-10-07 02:43:41.000 281 21273.28 415.12 43068.19 48037.50 2020-10-07 02:43:42.000 281 21273.26 415.18 43068.13 48037.46 2020-10-07 02:43:43.000 281 21273.21 415.19 43068.06 48037.39 2020-10-07 02:43:44.000 281 21273.21 415.18 43068.05 48037.33 2020-10-07 02:43:45.000 281 21273.19 415.20 43068.00 48037.29 2020-10-07 02:43:46.000 281 21273.16 415.23 43067.98 48037.24 2020-10-07 02:43:47.000 281 21273.15 415.25 43067.96 48037.24 2020-10-07 02:43:48.000 281 21273.15 415.26 43067.97 48037.22 2020-10-07 02:43:49.000 281 21273.20 415.25 43067.95 48037.21 2020-10-07 02:43:50.000 281 21273.21 415.23 43067.97 48037.24 2020-10-07 02:43:51.000 281 21273.17 415.27 43067.98 48037.22 2020-10-07 02:43:52.000 281 21273.18 415.26 43067.97 48037.21 2020-10-07 02:43:53.000 281 21273.20 415.27 43067.97 48037.23 2020-10-07 02:43:54.000 281 21273.20 415.27 43067.96 48037.26 2020-10-07 02:43:55.000 281 21273.23 415.29 43067.98 48037.25 2020-10-07 02:43:56.000 281 21273.25 415.30 43067.96 48037.24 2020-10-07 02:43:57.000 281 21273.27 415.31 43067.96 48037.30 2020-10-07 02:43:58.000 281 21273.29 415.28 43067.99 48037.29 2020-10-07 02:43:59.000 281 21273.33 415.28 43067.98 48037.33 2020-10-07 02:44:00.000 281 21273.37 415.27 43067.98 48037.32 2020-10-07 02:44:01.000 281 21273.38 415.24 43068.00 48037.38 2020-10-07 02:44:02.000 281 21273.38 415.18 43068.02 48037.39 2020-10-07 02:44:03.000 281 21273.37 415.17 43068.08 48037.42 2020-10-07 02:44:04.000 281 21273.37 415.13 43068.10 48037.43 2020-10-07 02:44:05.000 281 21273.42 415.11 43068.10 48037.45 2020-10-07 02:44:06.000 281 21273.39 415.12 43068.14 48037.47 2020-10-07 02:44:07.000 281 21273.40 415.10 43068.12 48037.49 2020-10-07 02:44:08.000 281 21273.44 415.08 43068.13 48037.53 2020-10-07 02:44:09.000 281 21273.41 415.09 43068.16 48037.51 2020-10-07 02:44:10.000 281 21273.42 415.09 43068.20 48037.51 2020-10-07 02:44:11.000 281 21273.44 415.04 43068.17 48037.53 2020-10-07 02:44:12.000 281 21273.43 415.04 43068.19 48037.53 2020-10-07 02:44:13.000 281 21273.38 415.05 43068.20 48037.53 2020-10-07 02:44:14.000 281 21273.37 415.04 43068.20 48037.54 2020-10-07 02:44:15.000 281 21273.38 415.06 43068.22 48037.53 2020-10-07 02:44:16.000 281 21273.39 415.06 43068.17 48037.52 2020-10-07 02:44:17.000 281 21273.37 415.06 43068.19 48037.55 2020-10-07 02:44:18.000 281 21273.38 415.05 43068.21 48037.54 2020-10-07 02:44:19.000 281 21273.37 415.06 43068.20 48037.51 2020-10-07 02:44:20.000 281 21273.37 415.09 43068.18 48037.50 2020-10-07 02:44:21.000 281 21273.39 415.09 43068.18 48037.53 2020-10-07 02:44:22.000 281 21273.38 415.08 43068.19 48037.51 2020-10-07 02:44:23.000 281 21273.39 415.10 43068.18 48037.52 2020-10-07 02:44:24.000 281 21273.39 415.11 43068.18 48037.52 2020-10-07 02:44:25.000 281 21273.39 415.13 43068.13 48037.54 2020-10-07 02:44:26.000 281 21273.42 415.11 43068.13 48037.53 2020-10-07 02:44:27.000 281 21273.40 415.13 43068.15 48037.56 2020-10-07 02:44:28.000 281 21273.38 415.17 43068.13 48037.54 2020-10-07 02:44:29.000 281 21273.36 415.20 43068.10 48037.47 2020-10-07 02:44:30.000 281 21273.35 415.24 43068.06 48037.43 2020-10-07 02:44:31.000 281 21273.33 415.27 43068.04 48037.42 2020-10-07 02:44:32.000 281 21273.32 415.29 43068.01 48037.40 2020-10-07 02:44:33.000 281 21273.35 415.35 43067.98 48037.36 2020-10-07 02:44:34.000 281 21273.39 415.38 43067.97 48037.33 2020-10-07 02:44:35.000 281 21273.42 415.38 43067.95 48037.33 2020-10-07 02:44:36.000 281 21273.41 415.40 43067.95 48037.29 2020-10-07 02:44:37.000 281 21273.40 415.44 43067.92 48037.29 2020-10-07 02:44:38.000 281 21273.40 415.51 43067.87 48037.28 2020-10-07 02:44:39.000 281 21273.39 415.56 43067.85 48037.20 2020-10-07 02:44:40.000 281 21273.39 415.55 43067.78 48037.20 2020-10-07 02:44:41.000 281 21273.39 415.54 43067.77 48037.13 2020-10-07 02:44:42.000 281 21273.41 415.56 43067.75 48037.17 2020-10-07 02:44:43.000 281 21273.43 415.55 43067.74 48037.13 2020-10-07 02:44:44.000 281 21273.44 415.53 43067.74 48037.15 2020-10-07 02:44:45.000 281 21273.48 415.54 43067.73 48037.12 2020-10-07 02:44:46.000 281 21273.45 415.58 43067.68 48037.15 2020-10-07 02:44:47.000 281 21273.46 415.63 43067.65 48037.09 2020-10-07 02:44:48.000 281 21273.47 415.66 43067.61 48037.07 2020-10-07 02:44:49.000 281 21273.53 415.61 43067.59 48037.05 2020-10-07 02:44:50.000 281 21273.57 415.54 43067.62 48037.09 2020-10-07 02:44:51.000 281 21273.58 415.52 43067.64 48037.09 2020-10-07 02:44:52.000 281 21273.63 415.50 43067.68 48037.16 2020-10-07 02:44:53.000 281 21273.59 415.49 43067.71 48037.16 2020-10-07 02:44:54.000 281 21273.57 415.52 43067.72 48037.20 2020-10-07 02:44:55.000 281 21273.56 415.65 43067.71 48037.22 2020-10-07 02:44:56.000 281 21273.55 415.69 43067.68 48037.21 2020-10-07 02:44:57.000 281 21273.59 415.71 43067.59 48037.12 2020-10-07 02:44:58.000 281 21273.62 415.70 43067.57 48037.13 2020-10-07 02:44:59.000 281 21273.62 415.67 43067.57 48037.09 2020-10-07 02:45:00.000 281 21273.67 415.65 43067.57 48037.12 2020-10-07 02:45:01.000 281 21273.67 415.63 43067.59 48037.12 2020-10-07 02:45:02.000 281 21273.65 415.62 43067.64 48037.11 2020-10-07 02:45:03.000 281 21273.67 415.60 43067.65 48037.17 2020-10-07 02:45:04.000 281 21273.68 415.62 43067.65 48037.23 2020-10-07 02:45:05.000 281 21273.77 415.65 43067.65 48037.19 2020-10-07 02:45:06.000 281 21273.83 415.69 43067.64 48037.21 2020-10-07 02:45:07.000 281 21273.87 415.70 43067.65 48037.24 2020-10-07 02:45:08.000 281 21273.95 415.68 43067.63 48037.23 2020-10-07 02:45:09.000 281 21273.97 415.70 43067.62 48037.26 2020-10-07 02:45:10.000 281 21273.96 415.72 43067.62 48037.27 2020-10-07 02:45:11.000 281 21273.96 415.71 43067.62 48037.26 2020-10-07 02:45:12.000 281 21273.97 415.68 43067.61 48037.26 2020-10-07 02:45:13.000 281 21274.03 415.61 43067.62 48037.28 2020-10-07 02:45:14.000 281 21274.04 415.60 43067.64 48037.31 2020-10-07 02:45:15.000 281 21274.05 415.56 43067.67 48037.31 2020-10-07 02:45:16.000 281 21274.05 415.50 43067.71 48037.34 2020-10-07 02:45:17.000 281 21274.12 415.45 43067.74 48037.36 2020-10-07 02:45:18.000 281 21274.12 415.41 43067.76 48037.43 2020-10-07 02:45:19.000 281 21274.15 415.39 43067.80 48037.46 2020-10-07 02:45:20.000 281 21274.13 415.38 43067.83 48037.51 2020-10-07 02:45:21.000 281 21274.15 415.40 43067.84 48037.54 2020-10-07 02:45:22.000 281 21274.14 415.41 43067.82 48037.53 2020-10-07 02:45:23.000 281 21274.11 415.43 43067.83 48037.55 2020-10-07 02:45:24.000 281 21274.07 415.46 43067.84 48037.50 2020-10-07 02:45:25.000 281 21274.08 415.49 43067.83 48037.53 2020-10-07 02:45:26.000 281 21274.07 415.54 43067.83 48037.49 2020-10-07 02:45:27.000 281 21274.07 415.53 43067.82 48037.52 2020-10-07 02:45:28.000 281 21274.10 415.53 43067.79 48037.49 2020-10-07 02:45:29.000 281 21274.10 415.50 43067.80 48037.45 2020-10-07 02:45:30.000 281 21274.14 415.50 43067.78 48037.50 2020-10-07 02:45:31.000 281 21274.17 415.49 43067.81 48037.53 2020-10-07 02:45:32.000 281 21274.15 415.50 43067.82 48037.53 2020-10-07 02:45:33.000 281 21274.13 415.57 43067.77 48037.52 2020-10-07 02:45:34.000 281 21274.13 415.55 43067.76 48037.53 2020-10-07 02:45:35.000 281 21274.14 415.52 43067.80 48037.50 2020-10-07 02:45:36.000 281 21274.19 415.52 43067.80 48037.56 2020-10-07 02:45:37.000 281 21274.22 415.52 43067.81 48037.52 2020-10-07 02:45:38.000 281 21274.23 415.52 43067.81 48037.56 2020-10-07 02:45:39.000 281 21274.29 415.51 43067.78 48037.59 2020-10-07 02:45:40.000 281 21274.30 415.50 43067.79 48037.58 2020-10-07 02:45:41.000 281 21274.33 415.53 43067.82 48037.61 2020-10-07 02:45:42.000 281 21274.35 415.51 43067.83 48037.63 2020-10-07 02:45:43.000 281 21274.37 415.52 43067.84 48037.62 2020-10-07 02:45:44.000 281 21274.41 415.52 43067.85 48037.66 2020-10-07 02:45:45.000 281 21274.42 415.50 43067.85 48037.64 2020-10-07 02:45:46.000 281 21274.43 415.50 43067.84 48037.66 2020-10-07 02:45:47.000 281 21274.44 415.47 43067.84 48037.66 2020-10-07 02:45:48.000 281 21274.46 415.48 43067.83 48037.67 2020-10-07 02:45:49.000 281 21274.44 415.47 43067.85 48037.65 2020-10-07 02:45:50.000 281 21274.44 415.44 43067.83 48037.69 2020-10-07 02:45:51.000 281 21274.46 415.43 43067.83 48037.67 2020-10-07 02:45:52.000 281 21274.43 415.43 43067.81 48037.66 2020-10-07 02:45:53.000 281 21274.40 415.42 43067.82 48037.68 2020-10-07 02:45:54.000 281 21274.43 415.41 43067.85 48037.70 2020-10-07 02:45:55.000 281 21274.46 415.42 43067.89 48037.71 2020-10-07 02:45:56.000 281 21274.44 415.43 43067.89 48037.75 2020-10-07 02:45:57.000 281 21274.39 415.41 43067.90 48037.74 2020-10-07 02:45:58.000 281 21274.32 415.42 43067.93 48037.78 2020-10-07 02:45:59.000 281 21274.28 415.41 43068.00 48037.75 2020-10-07 02:46:00.000 281 21274.29 415.38 43068.01 48037.77 2020-10-07 02:46:01.000 281 21274.23 415.38 43068.03 48037.78 2020-10-07 02:46:02.000 281 21274.23 415.38 43068.05 48037.77 2020-10-07 02:46:03.000 281 21274.24 415.37 43068.04 48037.75 2020-10-07 02:46:04.000 281 21274.22 415.37 43068.02 48037.79 2020-10-07 02:46:05.000 281 21274.21 415.36 43068.02 48037.75 2020-10-07 02:46:06.000 281 21274.19 415.36 43068.02 48037.75 2020-10-07 02:46:07.000 281 21274.16 415.38 43068.02 48037.72 2020-10-07 02:46:08.000 281 21274.15 415.38 43068.01 48037.70 2020-10-07 02:46:09.000 281 21274.14 415.39 43068.00 48037.69 2020-10-07 02:46:10.000 281 21274.16 415.38 43068.00 48037.73 2020-10-07 02:46:11.000 281 21274.19 415.37 43067.99 48037.70 2020-10-07 02:46:12.000 281 21274.21 415.37 43068.00 48037.71 2020-10-07 02:46:13.000 281 21274.21 415.37 43068.00 48037.69 2020-10-07 02:46:14.000 281 21274.20 415.35 43067.99 48037.73 2020-10-07 02:46:15.000 281 21274.20 415.35 43067.99 48037.69 2020-10-07 02:46:16.000 281 21274.22 415.33 43068.02 48037.72 2020-10-07 02:46:17.000 281 21274.20 415.31 43068.02 48037.72 2020-10-07 02:46:18.000 281 21274.21 415.30 43068.00 48037.75 2020-10-07 02:46:19.000 281 21274.24 415.32 43067.99 48037.71 2020-10-07 02:46:20.000 281 21274.24 415.30 43068.00 48037.75 2020-10-07 02:46:21.000 281 21274.24 415.29 43068.01 48037.76 2020-10-07 02:46:22.000 281 21274.26 415.31 43068.03 48037.76 2020-10-07 02:46:23.000 281 21274.28 415.30 43068.03 48037.77 2020-10-07 02:46:24.000 281 21274.32 415.29 43068.02 48037.77 2020-10-07 02:46:25.000 281 21274.30 415.27 43068.01 48037.78 2020-10-07 02:46:26.000 281 21274.34 415.27 43068.03 48037.85 2020-10-07 02:46:27.000 281 21274.35 415.23 43068.08 48037.85 2020-10-07 02:46:28.000 281 21274.37 415.23 43068.06 48037.88 2020-10-07 02:46:29.000 281 21274.39 415.21 43068.10 48037.92 2020-10-07 02:46:30.000 281 21274.39 415.21 43068.13 48037.94 2020-10-07 02:46:31.000 281 21274.40 415.20 43068.17 48037.95 2020-10-07 02:46:32.000 281 21274.42 415.14 43068.22 48037.94 2020-10-07 02:46:33.000 281 21274.48 415.11 43068.23 48038.03 2020-10-07 02:46:34.000 281 21274.44 415.11 43068.23 48038.03 2020-10-07 02:46:35.000 281 21274.47 415.09 43068.23 48038.03 2020-10-07 02:46:36.000 281 21274.44 415.11 43068.24 48038.10 2020-10-07 02:46:37.000 281 21274.45 415.12 43068.26 48038.10 2020-10-07 02:46:38.000 281 21274.51 415.11 43068.26 48038.12 2020-10-07 02:46:39.000 281 21274.52 415.11 43068.28 48038.14 2020-10-07 02:46:40.000 281 21274.52 415.09 43068.30 48038.15 2020-10-07 02:46:41.000 281 21274.57 415.08 43068.31 48038.18 2020-10-07 02:46:42.000 281 21274.60 415.06 43068.35 48038.19 2020-10-07 02:46:43.000 281 21274.60 415.06 43068.38 48038.17 2020-10-07 02:46:44.000 281 21274.61 415.04 43068.38 48038.23 2020-10-07 02:46:45.000 281 21274.62 415.03 43068.40 48038.22 2020-10-07 02:46:46.000 281 21274.62 415.00 43068.44 48038.26 2020-10-07 02:46:47.000 281 21274.62 415.00 43068.44 48038.28 2020-10-07 02:46:48.000 281 21274.60 415.03 43068.46 48038.25 2020-10-07 02:46:49.000 281 21274.67 415.01 43068.47 48038.31 2020-10-07 02:46:50.000 281 21274.69 414.98 43068.47 48038.26 2020-10-07 02:46:51.000 281 21274.69 414.98 43068.48 48038.32 2020-10-07 02:46:52.000 281 21274.68 414.98 43068.53 48038.33 2020-10-07 02:46:53.000 281 21274.69 414.99 43068.51 48038.35 2020-10-07 02:46:54.000 281 21274.73 415.00 43068.51 48038.36 2020-10-07 02:46:55.000 281 21274.80 414.96 43068.55 48038.39 2020-10-07 02:46:56.000 281 21274.86 414.97 43068.58 48038.44 2020-10-07 02:46:57.000 281 21274.89 414.98 43068.60 48038.45 2020-10-07 02:46:58.000 281 21274.92 414.95 43068.59 48038.53 2020-10-07 02:46:59.000 281 21274.93 414.94 43068.57 48038.51 2020-10-07 02:47:00.000 281 21274.98 414.91 43068.56 48038.57 2020-10-07 02:47:01.000 281 21274.99 414.91 43068.55 48038.55 2020-10-07 02:47:02.000 281 21274.96 414.90 43068.57 48038.58 2020-10-07 02:47:03.000 281 21275.00 414.91 43068.60 48038.55 2020-10-07 02:47:04.000 281 21275.01 414.88 43068.59 48038.61 2020-10-07 02:47:05.000 281 21275.03 414.89 43068.60 48038.58 2020-10-07 02:47:06.000 281 21275.06 414.93 43068.60 48038.59 2020-10-07 02:47:07.000 281 21275.06 414.93 43068.61 48038.64 2020-10-07 02:47:08.000 281 21275.07 414.92 43068.60 48038.64 2020-10-07 02:47:09.000 281 21275.07 414.93 43068.55 48038.60 2020-10-07 02:47:10.000 281 21275.08 414.94 43068.53 48038.62 2020-10-07 02:47:11.000 281 21275.07 414.98 43068.51 48038.56 2020-10-07 02:47:12.000 281 21274.97 415.03 43068.45 48038.54 2020-10-07 02:47:13.000 281 21274.95 415.06 43068.41 48038.49 2020-10-07 02:47:14.000 281 21274.91 415.10 43068.38 48038.44 2020-10-07 02:47:15.000 281 21274.87 415.13 43068.36 48038.38 2020-10-07 02:47:16.000 281 21274.84 415.09 43068.33 48038.32 2020-10-07 02:47:17.000 281 21274.80 415.08 43068.28 48038.29 2020-10-07 02:47:18.000 281 21274.80 415.09 43068.27 48038.25 2020-10-07 02:47:19.000 281 21274.77 415.07 43068.24 48038.22 2020-10-07 02:47:20.000 281 21274.73 415.05 43068.19 48038.18 2020-10-07 02:47:21.000 281 21274.72 415.06 43068.17 48038.17 2020-10-07 02:47:22.000 281 21274.71 415.05 43068.19 48038.13 2020-10-07 02:47:23.000 281 21274.72 415.02 43068.19 48038.14 2020-10-07 02:47:24.000 281 21274.70 415.01 43068.17 48038.10 2020-10-07 02:47:25.000 281 21274.69 414.97 43068.21 48038.09 2020-10-07 02:47:26.000 281 21274.71 414.98 43068.20 48038.09 2020-10-07 02:47:27.000 281 21274.71 414.98 43068.17 48038.06 2020-10-07 02:47:28.000 281 21274.70 414.98 43068.14 48038.06 2020-10-07 02:47:29.000 281 21274.67 415.00 43068.10 48038.07 2020-10-07 02:47:30.000 281 21274.66 414.99 43068.15 48038.04 2020-10-07 02:47:31.000 281 21274.65 414.96 43068.14 48038.04 2020-10-07 02:47:32.000 281 21274.60 414.92 43068.15 48038.04 2020-10-07 02:47:33.000 281 21274.56 414.88 43068.16 48038.03 2020-10-07 02:47:34.000 281 21274.50 414.84 43068.17 48037.97 2020-10-07 02:47:35.000 281 21274.47 414.87 43068.17 48038.00 2020-10-07 02:47:36.000 281 21274.44 414.88 43068.14 48037.99 2020-10-07 02:47:37.000 281 21274.45 414.88 43068.14 48037.96 2020-10-07 02:47:38.000 281 21274.45 414.92 43068.14 48037.94 2020-10-07 02:47:39.000 281 21274.42 414.89 43068.14 48037.94 2020-10-07 02:47:40.000 281 21274.42 414.89 43068.15 48037.95 2020-10-07 02:47:41.000 281 21274.48 414.88 43068.14 48037.94 2020-10-07 02:47:42.000 281 21274.47 414.86 43068.15 48037.95 2020-10-07 02:47:43.000 281 21274.46 414.83 43068.16 48037.95 2020-10-07 02:47:44.000 281 21274.46 414.82 43068.16 48037.96 2020-10-07 02:47:45.000 281 21274.45 414.83 43068.15 48037.96 2020-10-07 02:47:46.000 281 21274.42 414.82 43068.14 48037.94 2020-10-07 02:47:47.000 281 21274.37 414.83 43068.14 48037.96 2020-10-07 02:47:48.000 281 21274.36 414.83 43068.12 48037.89 2020-10-07 02:47:49.000 281 21274.33 414.82 43068.12 48037.87 2020-10-07 02:47:50.000 281 21274.33 414.78 43068.09 48037.85 2020-10-07 02:47:51.000 281 21274.32 414.74 43068.09 48037.84 2020-10-07 02:47:52.000 281 21274.36 414.69 43068.07 48037.83 2020-10-07 02:47:53.000 281 21274.42 414.61 43068.16 48037.89 2020-10-07 02:47:54.000 281 21274.44 414.59 43068.18 48037.94 2020-10-07 02:47:55.000 281 21274.42 414.66 43068.18 48037.96 2020-10-07 02:47:56.000 281 21274.40 414.72 43068.18 48037.97 2020-10-07 02:47:57.000 281 21274.39 414.75 43068.15 48037.93 2020-10-07 02:47:58.000 281 21274.38 414.79 43068.09 48037.89 2020-10-07 02:47:59.000 281 21274.38 414.78 43068.06 48037.85 2020-10-07 02:48:00.000 281 21274.42 414.76 43068.05 48037.83 2020-10-07 02:48:01.000 281 21274.41 414.77 43068.06 48037.83 2020-10-07 02:48:02.000 281 21274.41 414.77 43068.03 48037.81 2020-10-07 02:48:03.000 281 21274.47 414.78 43068.02 48037.83 2020-10-07 02:48:04.000 281 21274.51 414.75 43068.04 48037.84 2020-10-07 02:48:05.000 281 21274.48 414.75 43068.03 48037.84 2020-10-07 02:48:06.000 281 21274.52 414.75 43068.00 48037.85 2020-10-07 02:48:07.000 281 21274.56 414.72 43067.99 48037.84 2020-10-07 02:48:08.000 281 21274.51 414.72 43068.01 48037.83 2020-10-07 02:48:09.000 281 21274.44 414.69 43067.99 48037.84 2020-10-07 02:48:10.000 281 21274.45 414.70 43067.93 48037.81 2020-10-07 02:48:11.000 281 21274.43 414.69 43067.95 48037.82 2020-10-07 02:48:12.000 281 21274.41 414.69 43067.93 48037.78 2020-10-07 02:48:13.000 281 21274.44 414.67 43067.92 48037.82 2020-10-07 02:48:14.000 281 21274.45 414.66 43067.95 48037.80 2020-10-07 02:48:15.000 281 21274.45 414.65 43067.95 48037.83 2020-10-07 02:48:16.000 281 21274.46 414.65 43067.94 48037.79 2020-10-07 02:48:17.000 281 21274.47 414.67 43067.93 48037.84 2020-10-07 02:48:18.000 281 21274.47 414.67 43067.95 48037.78 2020-10-07 02:48:19.000 281 21274.47 414.67 43067.92 48037.79 2020-10-07 02:48:20.000 281 21274.46 414.69 43067.92 48037.80 2020-10-07 02:48:21.000 281 21274.42 414.73 43067.90 48037.78 2020-10-07 02:48:22.000 281 21274.38 414.81 43067.85 48037.74 2020-10-07 02:48:23.000 281 21274.36 414.83 43067.84 48037.74 2020-10-07 02:48:24.000 281 21274.37 414.85 43067.77 48037.68 2020-10-07 02:48:25.000 281 21274.39 414.85 43067.74 48037.61 2020-10-07 02:48:26.000 281 21274.37 414.87 43067.73 48037.61 2020-10-07 02:48:27.000 281 21274.39 414.87 43067.71 48037.59 2020-10-07 02:48:28.000 281 21274.40 414.87 43067.73 48037.57 2020-10-07 02:48:29.000 281 21274.38 414.88 43067.70 48037.60 2020-10-07 02:48:30.000 281 21274.39 414.86 43067.69 48037.59 2020-10-07 02:48:31.000 281 21274.39 414.85 43067.69 48037.56 2020-10-07 02:48:32.000 281 21274.38 414.86 43067.69 48037.55 2020-10-07 02:48:33.000 281 21274.38 414.87 43067.65 48037.58 2020-10-07 02:48:34.000 281 21274.42 414.85 43067.63 48037.56 2020-10-07 02:48:35.000 281 21274.41 414.86 43067.64 48037.56 2020-10-07 02:48:36.000 281 21274.44 414.84 43067.65 48037.55 2020-10-07 02:48:37.000 281 21274.49 414.83 43067.65 48037.56 2020-10-07 02:48:38.000 281 21274.52 414.80 43067.66 48037.61 2020-10-07 02:48:39.000 281 21274.53 414.79 43067.69 48037.62 2020-10-07 02:48:40.000 281 21274.57 414.78 43067.70 48037.66 2020-10-07 02:48:41.000 281 21274.63 414.82 43067.71 48037.69 2020-10-07 02:48:42.000 281 21274.67 414.82 43067.71 48037.68 2020-10-07 02:48:43.000 281 21274.69 414.82 43067.69 48037.74 2020-10-07 02:48:44.000 281 21274.69 414.82 43067.69 48037.71 2020-10-07 02:48:45.000 281 21274.69 414.84 43067.69 48037.73 2020-10-07 02:48:46.000 281 21274.67 414.86 43067.68 48037.72 2020-10-07 02:48:47.000 281 21274.66 414.86 43067.68 48037.73 2020-10-07 02:48:48.000 281 21274.64 414.83 43067.65 48037.67 2020-10-07 02:48:49.000 281 21274.66 414.82 43067.66 48037.68 2020-10-07 02:48:50.000 281 21274.65 414.82 43067.67 48037.68 2020-10-07 02:48:51.000 281 21274.66 414.79 43067.69 48037.68 2020-10-07 02:48:52.000 281 21274.67 414.78 43067.69 48037.67 2020-10-07 02:48:53.000 281 21274.66 414.80 43067.70 48037.67 2020-10-07 02:48:54.000 281 21274.64 414.82 43067.72 48037.72 2020-10-07 02:48:55.000 281 21274.65 414.82 43067.71 48037.69 2020-10-07 02:48:56.000 281 21274.63 414.84 43067.72 48037.66 2020-10-07 02:48:57.000 281 21274.65 414.84 43067.69 48037.70 2020-10-07 02:48:58.000 281 21274.61 414.84 43067.70 48037.69 2020-10-07 02:48:59.000 281 21274.62 414.83 43067.71 48037.68 2020-10-07 02:49:00.000 281 21274.61 414.85 43067.68 48037.69 2020-10-07 02:49:01.000 281 21274.59 414.83 43067.65 48037.65 2020-10-07 02:49:02.000 281 21274.57 414.86 43067.65 48037.63 2020-10-07 02:49:03.000 281 21274.60 414.88 43067.64 48037.68 2020-10-07 02:49:04.000 281 21274.59 414.86 43067.63 48037.64 2020-10-07 02:49:05.000 281 21274.55 414.83 43067.64 48037.61 2020-10-07 02:49:06.000 281 21274.54 414.82 43067.65 48037.63 2020-10-07 02:49:07.000 281 21274.55 414.79 43067.64 48037.61 2020-10-07 02:49:08.000 281 21274.57 414.74 43067.66 48037.64 2020-10-07 02:49:09.000 281 21274.61 414.73 43067.68 48037.66 2020-10-07 02:49:10.000 281 21274.61 414.72 43067.70 48037.67 2020-10-07 02:49:11.000 281 21274.61 414.72 43067.72 48037.68 2020-10-07 02:49:12.000 281 21274.63 414.70 43067.73 48037.67 2020-10-07 02:49:13.000 281 21274.61 414.72 43067.76 48037.66 2020-10-07 02:49:14.000 281 21274.58 414.73 43067.75 48037.72 2020-10-07 02:49:15.000 281 21274.59 414.75 43067.76 48037.66 2020-10-07 02:49:16.000 281 21274.63 414.74 43067.72 48037.70 2020-10-07 02:49:17.000 281 21274.59 414.75 43067.75 48037.65 2020-10-07 02:49:18.000 281 21274.57 414.75 43067.73 48037.70 2020-10-07 02:49:19.000 281 21274.56 414.77 43067.71 48037.65 2020-10-07 02:49:20.000 281 21274.54 414.79 43067.71 48037.68 2020-10-07 02:49:21.000 281 21274.53 414.77 43067.74 48037.63 2020-10-07 02:49:22.000 281 21274.54 414.75 43067.73 48037.65 2020-10-07 02:49:23.000 281 21274.53 414.78 43067.70 48037.67 2020-10-07 02:49:24.000 281 21274.57 414.72 43067.75 48037.66 2020-10-07 02:49:25.000 281 21274.61 414.72 43067.75 48037.67 2020-10-07 02:49:26.000 281 21274.62 414.70 43067.76 48037.70 2020-10-07 02:49:27.000 281 21274.62 414.70 43067.77 48037.73 2020-10-07 02:49:28.000 281 21274.62 414.72 43067.78 48037.72 2020-10-07 02:49:29.000 281 21274.65 414.70 43067.77 48037.73 2020-10-07 02:49:30.000 281 21274.69 414.72 43067.80 48037.74 2020-10-07 02:49:31.000 281 21274.70 414.75 43067.77 48037.74 2020-10-07 02:49:32.000 281 21274.75 414.71 43067.75 48037.73 2020-10-07 02:49:33.000 281 21274.74 414.71 43067.77 48037.75 2020-10-07 02:49:34.000 281 21274.76 414.71 43067.74 48037.76 2020-10-07 02:49:35.000 281 21274.79 414.71 43067.71 48037.76 2020-10-07 02:49:36.000 281 21274.80 414.72 43067.73 48037.80 2020-10-07 02:49:37.000 281 21274.80 414.72 43067.76 48037.77 2020-10-07 02:49:38.000 281 21274.81 414.70 43067.74 48037.78 2020-10-07 02:49:39.000 281 21274.84 414.69 43067.75 48037.81 2020-10-07 02:49:40.000 281 21274.86 414.72 43067.77 48037.80 2020-10-07 02:49:41.000 281 21274.88 414.74 43067.78 48037.80 2020-10-07 02:49:42.000 281 21274.88 414.75 43067.75 48037.83 2020-10-07 02:49:43.000 281 21274.88 414.73 43067.76 48037.79 2020-10-07 02:49:44.000 281 21274.89 414.74 43067.74 48037.86 2020-10-07 02:49:45.000 281 21274.89 414.73 43067.71 48037.85 2020-10-07 02:49:46.000 281 21274.85 414.68 43067.79 48037.82 2020-10-07 02:49:47.000 281 21274.79 414.63 43067.81 48037.82 2020-10-07 02:49:48.000 281 21274.71 414.59 43067.80 48037.82 2020-10-07 02:49:49.000 281 21274.66 414.59 43067.81 48037.81 2020-10-07 02:49:50.000 281 21274.58 414.58 43067.85 48037.81 2020-10-07 02:49:51.000 281 21274.56 414.59 43067.88 48037.82 2020-10-07 02:49:52.000 281 21274.55 414.59 43067.89 48037.81 2020-10-07 02:49:53.000 281 21274.55 414.58 43067.90 48037.82 2020-10-07 02:49:54.000 281 21274.56 414.56 43067.88 48037.81 2020-10-07 02:49:55.000 281 21274.56 414.57 43067.92 48037.83 2020-10-07 02:49:56.000 281 21274.53 414.57 43067.90 48037.82 2020-10-07 02:49:57.000 281 21274.54 414.57 43067.89 48037.84 2020-10-07 02:49:58.000 281 21274.54 414.56 43067.90 48037.80 2020-10-07 02:49:59.000 281 21274.52 414.56 43067.91 48037.85 2020-10-07 02:50:00.000 281 21274.54 414.56 43067.94 48037.83 2020-10-07 02:50:01.000 281 21274.58 414.54 43067.99 48037.89 2020-10-07 02:50:02.000 281 21274.57 414.52 43067.99 48037.87 2020-10-07 02:50:03.000 281 21274.59 414.50 43068.03 48037.90 2020-10-07 02:50:04.000 281 21274.58 414.50 43068.04 48037.90 2020-10-07 02:50:05.000 281 21274.58 414.51 43068.05 48037.95 2020-10-07 02:50:06.000 281 21274.59 414.54 43068.05 48037.91 2020-10-07 02:50:07.000 281 21274.58 414.53 43068.08 48037.96 2020-10-07 02:50:08.000 281 21274.58 414.53 43068.08 48037.95 2020-10-07 02:50:09.000 281 21274.61 414.51 43068.09 48037.96 2020-10-07 02:50:10.000 281 21274.59 414.51 43068.09 48037.97 2020-10-07 02:50:11.000 281 21274.59 414.51 43068.07 48037.98 2020-10-07 02:50:12.000 281 21274.61 414.49 43068.09 48038.02 2020-10-07 02:50:13.000 281 21274.65 414.52 43068.09 48038.02 2020-10-07 02:50:14.000 281 21274.66 414.54 43068.09 48038.06 2020-10-07 02:50:15.000 281 21274.66 414.51 43068.13 48038.02 2020-10-07 02:50:16.000 281 21274.65 414.51 43068.13 48038.08 2020-10-07 02:50:17.000 281 21274.65 414.54 43068.12 48038.03 2020-10-07 02:50:18.000 281 21274.67 414.52 43068.08 48038.06 2020-10-07 02:50:19.000 281 21274.63 414.50 43068.10 48038.04 2020-10-07 02:50:20.000 281 21274.63 414.47 43068.12 48038.05 2020-10-07 02:50:21.000 281 21274.61 414.50 43068.10 48038.01 2020-10-07 02:50:22.000 281 21274.61 414.50 43068.11 48038.04 2020-10-07 02:50:23.000 281 21274.60 414.52 43068.10 48038.01 2020-10-07 02:50:24.000 281 21274.58 414.52 43068.10 48038.02 2020-10-07 02:50:25.000 281 21274.61 414.51 43068.12 48038.05 2020-10-07 02:50:26.000 281 21274.63 414.51 43068.11 48038.02 2020-10-07 02:50:27.000 281 21274.68 414.48 43068.12 48038.01 2020-10-07 02:50:28.000 281 21274.73 414.45 43068.17 48038.11 2020-10-07 02:50:29.000 281 21274.75 414.45 43068.17 48038.09 2020-10-07 02:50:30.000 281 21274.78 414.44 43068.16 48038.16 2020-10-07 02:50:31.000 281 21274.83 414.41 43068.16 48038.15 2020-10-07 02:50:32.000 281 21274.83 414.38 43068.17 48038.17 2020-10-07 02:50:33.000 281 21274.83 414.35 43068.21 48038.17 2020-10-07 02:50:34.000 281 21274.85 414.29 43068.26 48038.23 2020-10-07 02:50:35.000 281 21274.83 414.31 43068.27 48038.22 2020-10-07 02:50:36.000 281 21274.84 414.30 43068.30 48038.26 2020-10-07 02:50:37.000 281 21274.84 414.31 43068.29 48038.27 2020-10-07 02:50:38.000 281 21274.83 414.31 43068.31 48038.31 2020-10-07 02:50:39.000 281 21274.86 414.30 43068.34 48038.28 2020-10-07 02:50:40.000 281 21274.85 414.29 43068.36 48038.32 2020-10-07 02:50:41.000 281 21274.87 414.28 43068.35 48038.33 2020-10-07 02:50:42.000 281 21274.86 414.25 43068.37 48038.32 2020-10-07 02:50:43.000 281 21274.84 414.26 43068.39 48038.38 2020-10-07 02:50:44.000 281 21274.81 414.25 43068.41 48038.37 2020-10-07 02:50:45.000 281 21274.83 414.25 43068.42 48038.40 2020-10-07 02:50:46.000 281 21274.85 414.29 43068.39 48038.41 2020-10-07 02:50:47.000 281 21274.87 414.38 43068.36 48038.40 2020-10-07 02:50:48.000 281 21274.89 414.41 43068.37 48038.41 2020-10-07 02:50:49.000 281 21274.93 414.42 43068.34 48038.37 2020-10-07 02:50:50.000 281 21274.91 414.46 43068.27 48038.38 2020-10-07 02:50:51.000 281 21274.93 414.47 43068.27 48038.36 2020-10-07 02:50:52.000 281 21274.95 414.45 43068.25 48038.33 2020-10-07 02:50:53.000 281 21274.98 414.43 43068.24 48038.37 2020-10-07 02:50:54.000 281 21275.01 414.43 43068.26 48038.35 2020-10-07 02:50:55.000 281 21275.07 414.44 43068.27 48038.33 2020-10-07 02:50:56.000 281 21275.07 414.46 43068.26 48038.36 2020-10-07 02:50:57.000 281 21275.11 414.46 43068.24 48038.36 2020-10-07 02:50:58.000 281 21275.10 414.46 43068.22 48038.36 2020-10-07 02:50:59.000 281 21275.10 414.44 43068.25 48038.39 2020-10-07 02:51:00.000 281 21275.09 414.47 43068.25 48038.38 2020-10-07 02:51:01.000 281 21275.12 414.43 43068.27 48038.41 2020-10-07 02:51:02.000 281 21275.10 414.40 43068.30 48038.40 2020-10-07 02:51:03.000 281 21275.11 414.41 43068.32 48038.43 2020-10-07 02:51:04.000 281 21275.13 414.45 43068.32 48038.44 2020-10-07 02:51:05.000 281 21275.13 414.48 43068.33 48038.44 2020-10-07 02:51:06.000 281 21275.12 414.48 43068.34 48038.47 2020-10-07 02:51:07.000 281 21275.08 414.49 43068.31 48038.44 2020-10-07 02:51:08.000 281 21275.09 414.49 43068.31 48038.44 2020-10-07 02:51:09.000 281 21275.09 414.49 43068.32 48038.38 2020-10-07 02:51:10.000 281 21275.12 414.50 43068.31 48038.46 2020-10-07 02:51:11.000 281 21275.12 414.50 43068.30 48038.45 2020-10-07 02:51:12.000 281 21275.12 414.50 43068.32 48038.46 2020-10-07 02:51:13.000 281 21275.13 414.49 43068.33 48038.46 2020-10-07 02:51:14.000 281 21275.11 414.49 43068.32 48038.45 2020-10-07 02:51:15.000 281 21275.08 414.48 43068.31 48038.45 2020-10-07 02:51:16.000 281 21275.08 414.49 43068.33 48038.42 2020-10-07 02:51:17.000 281 21275.04 414.52 43068.33 48038.47 2020-10-07 02:51:18.000 281 21275.04 414.53 43068.33 48038.42 2020-10-07 02:51:19.000 281 21275.02 414.53 43068.34 48038.46 2020-10-07 02:51:20.000 281 21275.01 414.52 43068.30 48038.43 2020-10-07 02:51:21.000 281 21274.99 414.55 43068.35 48038.44 2020-10-07 02:51:22.000 281 21274.93 414.60 43068.32 48038.39 2020-10-07 02:51:23.000 281 21274.92 414.69 43068.24 48038.34 2020-10-07 02:51:24.000 281 21274.89 414.73 43068.18 48038.28 2020-10-07 02:51:25.000 281 21274.87 414.77 43068.11 48038.24 2020-10-07 02:51:26.000 281 21274.90 414.75 43068.09 48038.18 2020-10-07 02:51:27.000 281 21274.90 414.73 43068.07 48038.18 2020-10-07 02:51:28.000 281 21274.87 414.72 43068.06 48038.17 2020-10-07 02:51:29.000 281 21274.84 414.74 43068.08 48038.16 2020-10-07 02:51:30.000 281 21274.80 414.75 43068.09 48038.13 2020-10-07 02:51:31.000 281 21274.78 414.77 43068.08 48038.11 2020-10-07 02:51:32.000 281 21274.74 414.80 43068.04 48038.06 2020-10-07 02:51:33.000 281 21274.69 414.80 43067.98 48038.04 2020-10-07 02:51:34.000 281 21274.68 414.79 43068.01 48037.97 2020-10-07 02:51:35.000 281 21274.67 414.80 43067.99 48038.01 2020-10-07 02:51:36.000 281 21274.66 414.78 43067.95 48037.92 2020-10-07 02:51:37.000 281 21274.64 414.76 43067.95 48037.97 2020-10-07 02:51:38.000 281 21274.65 414.74 43067.96 48037.92 2020-10-07 02:51:39.000 281 21274.64 414.77 43067.95 48037.93 2020-10-07 02:51:40.000 281 21274.61 414.76 43067.97 48037.88 2020-10-07 02:51:41.000 281 21274.60 414.77 43067.96 48037.90 2020-10-07 02:51:42.000 281 21274.60 414.77 43067.95 48037.88 2020-10-07 02:51:43.000 281 21274.62 414.76 43067.96 48037.86 2020-10-07 02:51:44.000 281 21274.61 414.79 43067.96 48037.90 2020-10-07 02:51:45.000 281 21274.63 414.79 43067.96 48037.87 2020-10-07 02:51:46.000 281 21274.60 414.75 43067.95 48037.89 2020-10-07 02:51:47.000 281 21274.60 414.75 43067.99 48037.88 2020-10-07 02:51:48.000 281 21274.60 414.74 43067.97 48037.89 2020-10-07 02:51:49.000 281 21274.57 414.73 43067.98 48037.92 2020-10-07 02:51:50.000 281 21274.56 414.71 43067.99 48037.91 2020-10-07 02:51:51.000 281 21274.55 414.69 43068.00 48037.91 2020-10-07 02:51:52.000 281 21274.55 414.71 43068.01 48037.89 2020-10-07 02:51:53.000 281 21274.57 414.68 43068.01 48037.94 2020-10-07 02:51:54.000 281 21274.58 414.69 43067.99 48037.91 2020-10-07 02:51:55.000 281 21274.54 414.67 43067.98 48037.94 2020-10-07 02:51:56.000 281 21274.57 414.68 43068.02 48037.89 2020-10-07 02:51:57.000 281 21274.57 414.68 43068.03 48037.93 2020-10-07 02:51:58.000 281 21274.59 414.66 43068.03 48037.93 2020-10-07 02:51:59.000 281 21274.58 414.64 43068.03 48037.95 2020-10-07 02:52:00.000 281 21274.59 414.67 43068.02 48037.93 2020-10-07 02:52:01.000 281 21274.56 414.66 43068.06 48037.92 2020-10-07 02:52:02.000 281 21274.55 414.67 43068.06 48037.96 2020-10-07 02:52:03.000 281 21274.54 414.67 43068.05 48037.93 2020-10-07 02:52:04.000 281 21274.51 414.69 43068.06 48037.94 2020-10-07 02:52:05.000 281 21274.54 414.72 43068.04 48037.95 2020-10-07 02:52:06.000 281 21274.55 414.72 43068.04 48037.93 2020-10-07 02:52:07.000 281 21274.50 414.72 43068.02 48037.90 2020-10-07 02:52:08.000 281 21274.53 414.75 43068.07 48037.93 2020-10-07 02:52:09.000 281 21274.58 414.75 43068.04 48037.88 2020-10-07 02:52:10.000 281 21274.63 414.72 43068.02 48037.94 2020-10-07 02:52:11.000 281 21274.59 414.74 43068.02 48037.92 2020-10-07 02:52:12.000 281 21274.57 414.74 43068.04 48037.98 2020-10-07 02:52:13.000 281 21274.63 414.72 43068.04 48037.93 2020-10-07 02:52:14.000 281 21274.63 414.72 43068.04 48038.00 2020-10-07 02:52:15.000 281 21274.64 414.75 43068.03 48037.95 2020-10-07 02:52:16.000 281 21274.66 414.75 43068.05 48038.01 2020-10-07 02:52:17.000 281 21274.69 414.75 43068.06 48038.00 2020-10-07 02:52:18.000 281 21274.70 414.73 43068.06 48038.00 2020-10-07 02:52:19.000 281 21274.70 414.74 43068.06 48038.01 2020-10-07 02:52:20.000 281 21274.72 414.73 43068.07 48037.99 2020-10-07 02:52:21.000 281 21274.74 414.72 43068.09 48038.03 2020-10-07 02:52:22.000 281 21274.74 414.74 43068.09 48038.02 2020-10-07 02:52:23.000 281 21274.74 414.71 43068.13 48038.04 2020-10-07 02:52:24.000 281 21274.73 414.73 43068.13 48038.05 2020-10-07 02:52:25.000 281 21274.73 414.73 43068.13 48038.05 2020-10-07 02:52:26.000 281 21274.72 414.74 43068.09 48038.07 2020-10-07 02:52:27.000 281 21274.74 414.77 43068.05 48038.06 2020-10-07 02:52:28.000 281 21274.74 414.76 43068.07 48038.07 2020-10-07 02:52:29.000 281 21274.70 414.76 43068.09 48038.06 2020-10-07 02:52:30.000 281 21274.69 414.76 43068.10 48038.07 2020-10-07 02:52:31.000 281 21274.68 414.74 43068.11 48038.02 2020-10-07 02:52:32.000 281 21274.67 414.72 43068.11 48038.07 2020-10-07 02:52:33.000 281 21274.64 414.74 43068.11 48038.06 2020-10-07 02:52:34.000 281 21274.60 414.73 43068.11 48038.04 2020-10-07 02:52:35.000 281 21274.60 414.73 43068.12 48038.01 2020-10-07 02:52:36.000 281 21274.60 414.74 43068.13 48038.02 2020-10-07 02:52:37.000 281 21274.54 414.74 43068.12 48038.01 2020-10-07 02:52:38.000 281 21274.54 414.74 43068.12 48037.99 2020-10-07 02:52:39.000 281 21274.54 414.78 43068.15 48038.02 2020-10-07 02:52:40.000 281 21274.51 414.77 43068.15 48037.99 2020-10-07 02:52:41.000 281 21274.50 414.78 43068.16 48038.03 2020-10-07 02:52:42.000 281 21274.51 414.80 43068.12 48038.00 2020-10-07 02:52:43.000 281 21274.51 414.80 43068.14 48038.01 2020-10-07 02:52:44.000 281 21274.51 414.82 43068.13 48038.04 2020-10-07 02:52:45.000 281 21274.54 414.83 43068.16 48038.04 2020-10-07 02:52:46.000 281 21274.54 414.87 43068.14 48038.04 2020-10-07 02:52:47.000 281 21274.60 414.87 43068.14 48038.05 2020-10-07 02:52:48.000 281 21274.63 414.86 43068.10 48038.06 2020-10-07 02:52:49.000 281 21274.63 414.89 43068.11 48038.09 2020-10-07 02:52:50.000 281 21274.67 414.94 43068.07 48038.07 2020-10-07 02:52:51.000 281 21274.70 414.98 43068.04 48038.03 2020-10-07 02:52:52.000 281 21274.72 414.99 43068.01 48038.02 2020-10-07 02:52:53.000 281 21274.69 415.00 43067.98 48037.99 2020-10-07 02:52:54.000 281 21274.66 415.04 43067.95 48037.98 2020-10-07 02:52:55.000 281 21274.66 415.07 43067.91 48037.92 2020-10-07 02:52:56.000 281 21274.61 415.10 43067.91 48037.91 2020-10-07 02:52:57.000 281 21274.63 415.12 43067.89 48037.87 2020-10-07 02:52:58.000 281 21274.65 415.14 43067.85 48037.84 2020-10-07 02:52:59.000 281 21274.67 415.13 43067.86 48037.86 2020-10-07 02:53:00.000 281 21274.66 415.17 43067.83 48037.82 2020-10-07 02:53:01.000 281 21274.65 415.18 43067.78 48037.80 2020-10-07 02:53:02.000 281 21274.63 415.20 43067.74 48037.77 2020-10-07 02:53:03.000 281 21274.60 415.23 43067.73 48037.78 2020-10-07 02:53:04.000 281 21274.60 415.23 43067.69 48037.68 2020-10-07 02:53:05.000 281 21274.56 415.23 43067.67 48037.66 2020-10-07 02:53:06.000 281 21274.52 415.21 43067.68 48037.61 2020-10-07 02:53:07.000 281 21274.53 415.18 43067.70 48037.64 2020-10-07 02:53:08.000 281 21274.52 415.14 43067.72 48037.61 2020-10-07 02:53:09.000 281 21274.52 415.13 43067.74 48037.71 2020-10-07 02:53:10.000 281 21274.50 415.12 43067.77 48037.66 2020-10-07 02:53:11.000 281 21274.48 415.15 43067.80 48037.71 2020-10-07 02:53:12.000 281 21274.49 415.16 43067.82 48037.70 2020-10-07 02:53:13.000 281 21274.55 415.13 43067.84 48037.77 2020-10-07 02:53:14.000 281 21274.60 415.09 43067.88 48037.76 2020-10-07 02:53:15.000 281 21274.67 415.05 43067.89 48037.86 2020-10-07 02:53:16.000 281 21274.71 415.03 43067.93 48037.88 2020-10-07 02:53:17.000 281 21274.74 415.05 43067.98 48037.93 2020-10-07 02:53:18.000 281 21274.77 415.03 43068.01 48038.00 2020-10-07 02:53:19.000 281 21274.82 415.02 43068.05 48038.02 2020-10-07 02:53:20.000 281 21274.84 415.04 43068.04 48038.06 2020-10-07 02:53:21.000 281 21274.83 415.03 43068.01 48038.04 2020-10-07 02:53:22.000 281 21274.88 415.01 43068.01 48038.07 2020-10-07 02:53:23.000 281 21274.86 415.03 43068.01 48038.08 2020-10-07 02:53:24.000 281 21274.90 414.98 43068.03 48038.11 2020-10-07 02:53:25.000 281 21274.90 414.96 43068.07 48038.11 2020-10-07 02:53:26.000 281 21274.89 414.95 43068.08 48038.17 2020-10-07 02:53:27.000 281 21274.88 414.97 43068.06 48038.15 2020-10-07 02:53:28.000 281 21274.88 414.97 43068.09 48038.16 2020-10-07 02:53:29.000 281 21274.82 414.97 43068.08 48038.14 2020-10-07 02:53:30.000 281 21274.81 414.97 43068.06 48038.07 2020-10-07 02:53:31.000 281 21274.79 414.98 43068.08 48038.12 2020-10-07 02:53:32.000 281 21274.79 414.98 43068.07 48038.11 2020-10-07 02:53:33.000 281 21274.79 414.96 43068.09 48038.11 2020-10-07 02:53:34.000 281 21274.76 414.98 43068.08 48038.10 2020-10-07 02:53:35.000 281 21274.75 415.00 43068.11 48038.11 2020-10-07 02:53:36.000 281 21274.71 415.03 43068.08 48038.08 2020-10-07 02:53:37.000 281 21274.68 415.03 43068.05 48038.04 2020-10-07 02:53:38.000 281 21274.66 415.02 43068.08 48038.07 2020-10-07 02:53:39.000 281 21274.65 415.08 43068.06 48038.06 2020-10-07 02:53:40.000 281 21274.67 415.11 43068.07 48038.06 2020-10-07 02:53:41.000 281 21274.68 415.13 43068.07 48038.07 2020-10-07 02:53:42.000 281 21274.71 415.17 43068.03 48038.04 2020-10-07 02:53:43.000 281 21274.71 415.20 43068.03 48038.07 2020-10-07 02:53:44.000 281 21274.73 415.23 43068.04 48038.04 2020-10-07 02:53:45.000 281 21274.72 415.26 43068.00 48038.06 2020-10-07 02:53:46.000 281 21274.75 415.28 43067.98 48038.05 2020-10-07 02:53:47.000 281 21274.74 415.31 43067.98 48038.01 2020-10-07 02:53:48.000 281 21274.73 415.37 43067.94 48038.00 2020-10-07 02:53:49.000 281 21274.73 415.41 43067.92 48037.98 2020-10-07 02:53:50.000 281 21274.74 415.41 43067.92 48037.93 2020-10-07 02:53:51.000 281 21274.76 415.43 43067.90 48037.97 2020-10-07 02:53:52.000 281 21274.78 415.41 43067.87 48037.95 2020-10-07 02:53:53.000 281 21274.82 415.43 43067.89 48037.93 2020-10-07 02:53:54.000 281 21274.79 415.44 43067.91 48037.93 2020-10-07 02:53:55.000 281 21274.79 415.45 43067.91 48037.95 2020-10-07 02:53:56.000 281 21274.82 415.48 43067.89 48037.96 2020-10-07 02:53:57.000 281 21274.85 415.48 43067.86 48037.91 2020-10-07 02:53:58.000 281 21274.82 415.49 43067.85 48037.92 2020-10-07 02:53:59.000 281 21274.82 415.46 43067.84 48037.90 2020-10-07 02:54:00.000 281 21274.88 415.47 43067.87 48037.92 2020-10-07 02:54:01.000 281 21274.91 415.45 43067.88 48037.92 2020-10-07 02:54:02.000 281 21274.89 415.44 43067.87 48037.91 2020-10-07 02:54:03.000 281 21274.91 415.42 43067.87 48037.97 2020-10-07 02:54:04.000 281 21274.92 415.40 43067.87 48037.98 2020-10-07 02:54:05.000 281 21274.92 415.43 43067.85 48037.99 2020-10-07 02:54:06.000 281 21274.94 415.41 43067.88 48037.96 2020-10-07 02:54:07.000 281 21274.96 415.38 43067.91 48038.02 2020-10-07 02:54:08.000 281 21274.96 415.36 43067.92 48038.02 2020-10-07 02:54:09.000 281 21274.94 415.34 43067.94 48038.06 2020-10-07 02:54:10.000 281 21274.95 415.34 43067.94 48038.05 2020-10-07 02:54:11.000 281 21274.94 415.35 43067.94 48038.05 2020-10-07 02:54:12.000 281 21274.95 415.37 43067.93 48038.07 2020-10-07 02:54:13.000 281 21274.93 415.38 43067.93 48038.10 2020-10-07 02:54:14.000 281 21274.97 415.39 43067.96 48038.10 2020-10-07 02:54:15.000 281 21274.96 415.41 43067.95 48038.08 2020-10-07 02:54:16.000 281 21274.95 415.41 43067.95 48038.05 2020-10-07 02:54:17.000 281 21274.97 415.43 43067.93 48038.09 2020-10-07 02:54:18.000 281 21274.94 415.44 43067.93 48038.08 2020-10-07 02:54:19.000 281 21274.96 415.45 43067.93 48038.04 2020-10-07 02:54:20.000 281 21274.96 415.46 43067.95 48038.08 2020-10-07 02:54:21.000 281 21274.96 415.47 43067.98 48038.06 2020-10-07 02:54:22.000 281 21274.95 415.50 43067.95 48038.07 2020-10-07 02:54:23.000 281 21274.95 415.47 43068.00 48038.07 2020-10-07 02:54:24.000 281 21274.97 415.49 43068.00 48038.07 2020-10-07 02:54:25.000 281 21274.98 415.50 43067.96 48038.07 2020-10-07 02:54:26.000 281 21275.00 415.49 43067.98 48038.08 2020-10-07 02:54:27.000 281 21274.95 415.48 43067.99 48038.10 2020-10-07 02:54:28.000 281 21274.97 415.47 43068.01 48038.09 2020-10-07 02:54:29.000 281 21274.96 415.46 43068.01 48038.11 2020-10-07 02:54:30.000 281 21274.98 415.45 43068.01 48038.12 2020-10-07 02:54:31.000 281 21274.99 415.44 43068.01 48038.10 2020-10-07 02:54:32.000 281 21275.01 415.43 43068.02 48038.13 2020-10-07 02:54:33.000 281 21275.02 415.41 43068.03 48038.13 2020-10-07 02:54:34.000 281 21275.04 415.40 43068.05 48038.13 2020-10-07 02:54:35.000 281 21275.03 415.38 43068.06 48038.12 2020-10-07 02:54:36.000 281 21275.06 415.37 43068.07 48038.19 2020-10-07 02:54:37.000 281 21275.05 415.34 43068.07 48038.19 2020-10-07 02:54:38.000 281 21275.05 415.32 43068.09 48038.21 2020-10-07 02:54:39.000 281 21275.07 415.34 43068.10 48038.21 2020-10-07 02:54:40.000 281 21275.02 415.36 43068.09 48038.22 2020-10-07 02:54:41.000 281 21275.03 415.33 43068.12 48038.22 2020-10-07 02:54:42.000 281 21275.03 415.35 43068.09 48038.22 2020-10-07 02:54:43.000 281 21275.03 415.35 43068.08 48038.23 2020-10-07 02:54:44.000 281 21275.03 415.32 43068.08 48038.18 2020-10-07 02:54:45.000 281 21275.02 415.33 43068.03 48038.22 2020-10-07 02:54:46.000 281 21275.01 415.36 43068.03 48038.19 2020-10-07 02:54:47.000 281 21274.99 415.37 43068.01 48038.19 2020-10-07 02:54:48.000 281 21274.98 415.39 43068.00 48038.15 2020-10-07 02:54:49.000 281 21275.02 415.38 43067.97 48038.15 2020-10-07 02:54:50.000 281 21275.03 415.37 43067.99 48038.11 2020-10-07 02:54:51.000 281 21274.99 415.35 43067.94 48038.14 2020-10-07 02:54:52.000 281 21275.02 415.34 43067.96 48038.11 2020-10-07 02:54:53.000 281 21275.00 415.35 43067.99 48038.14 2020-10-07 02:54:54.000 281 21274.97 415.32 43068.03 48038.10 2020-10-07 02:54:55.000 281 21274.99 415.32 43068.01 48038.14 2020-10-07 02:54:56.000 281 21275.00 415.33 43068.01 48038.14 2020-10-07 02:54:57.000 281 21274.99 415.31 43068.02 48038.15 2020-10-07 02:54:58.000 281 21275.01 415.26 43068.04 48038.16 2020-10-07 02:54:59.000 281 21275.00 415.24 43068.05 48038.16 2020-10-07 02:55:00.000 281 21274.99 415.23 43068.04 48038.19 2020-10-07 02:55:01.000 281 21275.02 415.23 43068.06 48038.21 2020-10-07 02:55:02.000 281 21275.03 415.20 43068.09 48038.23 2020-10-07 02:55:03.000 281 21275.01 415.21 43068.14 48038.24 2020-10-07 02:55:04.000 281 21274.98 415.25 43068.15 48038.21 2020-10-07 02:55:05.000 281 21274.94 415.30 43068.07 48038.16 2020-10-07 02:55:06.000 281 21274.89 415.30 43068.06 48038.12 2020-10-07 02:55:07.000 281 21274.89 415.28 43068.00 48038.09 2020-10-07 02:55:08.000 281 21274.88 415.27 43067.99 48038.05 2020-10-07 02:55:09.000 281 21274.89 415.24 43068.00 48038.06 2020-10-07 02:55:10.000 281 21274.90 415.21 43068.03 48038.06 2020-10-07 02:55:11.000 281 21274.91 415.20 43068.00 48038.05 2020-10-07 02:55:12.000 281 21274.85 415.18 43067.99 48038.03 2020-10-07 02:55:13.000 281 21274.84 415.16 43067.99 48038.04 2020-10-07 02:55:14.000 281 21274.82 415.13 43068.02 48038.01 2020-10-07 02:55:15.000 281 21274.83 415.12 43068.01 48038.02 2020-10-07 02:55:16.000 281 21274.88 415.12 43067.98 48038.01 2020-10-07 02:55:17.000 281 21274.88 415.12 43067.98 48038.04 2020-10-07 02:55:18.000 281 21274.91 415.10 43068.02 48038.03 2020-10-07 02:55:19.000 281 21274.90 415.09 43068.02 48038.04 2020-10-07 02:55:20.000 281 21274.91 415.08 43068.03 48038.07 2020-10-07 02:55:21.000 281 21274.93 415.08 43068.05 48038.06 2020-10-07 02:55:22.000 281 21274.92 415.07 43068.03 48038.09 2020-10-07 02:55:23.000 281 21274.92 415.09 43068.04 48038.08 2020-10-07 02:55:24.000 281 21274.92 415.08 43068.05 48038.08 2020-10-07 02:55:25.000 281 21274.92 415.09 43068.03 48038.06 2020-10-07 02:55:26.000 281 21274.92 415.08 43068.02 48038.09 2020-10-07 02:55:27.000 281 21274.92 415.08 43068.03 48038.09 2020-10-07 02:55:28.000 281 21274.91 415.07 43068.03 48038.07 2020-10-07 02:55:29.000 281 21274.92 415.08 43068.04 48038.12 2020-10-07 02:55:30.000 281 21274.91 415.11 43068.01 48038.06 2020-10-07 02:55:31.000 281 21274.92 415.08 43068.03 48038.06 2020-10-07 02:55:32.000 281 21274.94 415.06 43068.04 48038.07 2020-10-07 02:55:33.000 281 21274.96 415.08 43068.04 48038.08 2020-10-07 02:55:34.000 281 21274.94 415.03 43068.01 48038.07 2020-10-07 02:55:35.000 281 21274.93 415.01 43068.01 48038.08 2020-10-07 02:55:36.000 281 21274.94 415.02 43068.05 48038.08 2020-10-07 02:55:37.000 281 21274.96 415.01 43068.05 48038.10 2020-10-07 02:55:38.000 281 21274.97 414.97 43068.05 48038.11 2020-10-07 02:55:39.000 281 21274.98 414.96 43068.04 48038.11 2020-10-07 02:55:40.000 281 21274.94 414.96 43068.04 48038.08 2020-10-07 02:55:41.000 281 21274.88 414.96 43067.99 48038.05 2020-10-07 02:55:42.000 281 21274.87 414.93 43068.00 48038.06 2020-10-07 02:55:43.000 281 21274.84 414.88 43068.00 48038.00 2020-10-07 02:55:44.000 281 21274.84 414.83 43068.02 48038.01 2020-10-07 02:55:45.000 281 21274.81 414.83 43068.04 48038.02 2020-10-07 02:55:46.000 281 21274.80 414.83 43068.05 48037.99 2020-10-07 02:55:47.000 281 21274.82 414.81 43068.08 48038.03 2020-10-07 02:55:48.000 281 21274.81 414.78 43068.07 48038.02 2020-10-07 02:55:49.000 281 21274.79 414.77 43068.07 48038.05 2020-10-07 02:55:50.000 281 21274.74 414.81 43068.07 48038.03 2020-10-07 02:55:51.000 281 21274.73 414.83 43068.06 48038.02 2020-10-07 02:55:52.000 281 21274.72 414.84 43068.07 48038.01 2020-10-07 02:55:53.000 281 21274.69 414.85 43068.07 48038.01 2020-10-07 02:55:54.000 281 21274.73 414.82 43068.04 48038.02 2020-10-07 02:55:55.000 281 21274.76 414.79 43068.05 48038.00 2020-10-07 02:55:56.000 281 21274.77 414.80 43068.06 48038.00 2020-10-07 02:55:57.000 281 21274.77 414.79 43068.08 48038.04 2020-10-07 02:55:58.000 281 21274.77 414.78 43068.06 48038.05 2020-10-07 02:55:59.000 281 21274.75 414.79 43068.08 48038.05 2020-10-07 02:56:00.000 281 21274.80 414.78 43068.07 48038.08 2020-10-07 02:56:01.000 281 21274.83 414.79 43068.09 48038.04 2020-10-07 02:56:02.000 281 21274.82 414.77 43068.10 48038.08 2020-10-07 02:56:03.000 281 21274.77 414.78 43068.11 48038.06 2020-10-07 02:56:04.000 281 21274.78 414.75 43068.14 48038.09 2020-10-07 02:56:05.000 281 21274.81 414.73 43068.12 48038.08 2020-10-07 02:56:06.000 281 21274.81 414.75 43068.09 48038.09 2020-10-07 02:56:07.000 281 21274.80 414.75 43068.05 48038.05 2020-10-07 02:56:08.000 281 21274.78 414.75 43068.07 48038.06 2020-10-07 02:56:09.000 281 21274.75 414.77 43068.10 48038.05 2020-10-07 02:56:10.000 281 21274.76 414.74 43068.09 48038.04 2020-10-07 02:56:11.000 281 21274.76 414.75 43068.09 48038.07 2020-10-07 02:56:12.000 281 21274.74 414.76 43068.10 48038.07 2020-10-07 02:56:13.000 281 21274.79 414.72 43068.13 48038.10 2020-10-07 02:56:14.000 281 21274.80 414.69 43068.13 48038.07 2020-10-07 02:56:15.000 281 21274.81 414.71 43068.16 48038.09 2020-10-07 02:56:16.000 281 21274.82 414.69 43068.13 48038.10 2020-10-07 02:56:17.000 281 21274.87 414.69 43068.12 48038.17 2020-10-07 02:56:18.000 281 21274.91 414.71 43068.13 48038.16 2020-10-07 02:56:19.000 281 21274.95 414.72 43068.13 48038.16 2020-10-07 02:56:20.000 281 21274.98 414.70 43068.14 48038.19 2020-10-07 02:56:21.000 281 21274.99 414.65 43068.15 48038.17 2020-10-07 02:56:22.000 281 21275.00 414.59 43068.20 48038.21 2020-10-07 02:56:23.000 281 21275.00 414.54 43068.19 48038.22 2020-10-07 02:56:24.000 281 21275.04 414.54 43068.22 48038.26 2020-10-07 02:56:25.000 281 21275.02 414.53 43068.21 48038.23 2020-10-07 02:56:26.000 281 21275.03 414.48 43068.23 48038.29 2020-10-07 02:56:27.000 281 21275.04 414.51 43068.26 48038.30 2020-10-07 02:56:28.000 281 21275.06 414.48 43068.27 48038.30 2020-10-07 02:56:29.000 281 21275.07 414.44 43068.28 48038.31 2020-10-07 02:56:30.000 281 21275.11 414.41 43068.30 48038.34 2020-10-07 02:56:31.000 281 21275.09 414.39 43068.30 48038.36 2020-10-07 02:56:32.000 281 21275.06 414.38 43068.33 48038.35 2020-10-07 02:56:33.000 281 21275.04 414.36 43068.35 48038.39 2020-10-07 02:56:34.000 281 21275.03 414.38 43068.35 48038.39 2020-10-07 02:56:35.000 281 21275.04 414.36 43068.37 48038.38 2020-10-07 02:56:36.000 281 21275.01 414.37 43068.35 48038.38 2020-10-07 02:56:37.000 281 21275.03 414.36 43068.34 48038.36 2020-10-07 02:56:38.000 281 21274.98 414.34 43068.32 48038.35 2020-10-07 02:56:39.000 281 21274.97 414.35 43068.34 48038.35 2020-10-07 02:56:40.000 281 21275.00 414.36 43068.37 48038.35 2020-10-07 02:56:41.000 281 21275.03 414.39 43068.33 48038.36 2020-10-07 02:56:42.000 281 21275.03 414.38 43068.33 48038.39 2020-10-07 02:56:43.000 281 21275.02 414.39 43068.30 48038.36 2020-10-07 02:56:44.000 281 21275.02 414.42 43068.25 48038.35 2020-10-07 02:56:45.000 281 21275.01 414.41 43068.27 48038.33 2020-10-07 02:56:46.000 281 21275.06 414.38 43068.29 48038.32 2020-10-07 02:56:47.000 281 21275.07 414.35 43068.27 48038.34 2020-10-07 02:56:48.000 281 21275.06 414.39 43068.26 48038.35 2020-10-07 02:56:49.000 281 21275.08 414.38 43068.26 48038.36 2020-10-07 02:56:50.000 281 21275.09 414.39 43068.27 48038.36 2020-10-07 02:56:51.000 281 21275.11 414.41 43068.27 48038.36 2020-10-07 02:56:52.000 281 21275.11 414.44 43068.28 48038.37 2020-10-07 02:56:53.000 281 21275.07 414.48 43068.25 48038.35 2020-10-07 02:56:54.000 281 21275.06 414.52 43068.21 48038.30 2020-10-07 02:56:55.000 281 21275.08 414.52 43068.17 48038.29 2020-10-07 02:56:56.000 281 21275.04 414.55 43068.09 48038.26 2020-10-07 02:56:57.000 281 21275.02 414.56 43068.07 48038.21 2020-10-07 02:56:58.000 281 21275.05 414.54 43068.06 48038.20 2020-10-07 02:56:59.000 281 21275.09 414.53 43068.05 48038.21 2020-10-07 02:57:00.000 281 21275.10 414.56 43068.05 48038.17 2020-10-07 02:57:01.000 281 21275.09 414.55 43068.05 48038.20 2020-10-07 02:57:02.000 281 21275.11 414.54 43068.03 48038.17 2020-10-07 02:57:03.000 281 21275.16 414.53 43068.04 48038.20 2020-10-07 02:57:04.000 281 21275.17 414.52 43068.02 48038.22 2020-10-07 02:57:05.000 281 21275.21 414.53 43068.04 48038.19 2020-10-07 02:57:06.000 281 21275.21 414.54 43068.02 48038.20 2020-10-07 02:57:07.000 281 21275.16 414.59 43068.01 48038.20 2020-10-07 02:57:08.000 281 21275.15 414.60 43067.99 48038.19 2020-10-07 02:57:09.000 281 21275.15 414.62 43067.94 48038.16 2020-10-07 02:57:10.000 281 21275.15 414.66 43067.91 48038.11 2020-10-07 02:57:11.000 281 21275.16 414.64 43067.87 48038.10 2020-10-07 02:57:12.000 281 21275.14 414.62 43067.84 48038.05 2020-10-07 02:57:13.000 281 21275.16 414.60 43067.86 48038.06 2020-10-07 02:57:14.000 281 21275.17 414.59 43067.86 48038.05 2020-10-07 02:57:15.000 281 21275.18 414.56 43067.90 48038.09 2020-10-07 02:57:16.000 281 21275.17 414.55 43067.90 48038.07 2020-10-07 02:57:17.000 281 21275.19 414.57 43067.91 48038.08 2020-10-07 02:57:18.000 281 21275.18 414.57 43067.90 48038.09 2020-10-07 02:57:19.000 281 21275.15 414.59 43067.92 48038.12 2020-10-07 02:57:20.000 281 21275.13 414.61 43067.92 48038.11 2020-10-07 02:57:21.000 281 21275.14 414.62 43067.92 48038.10 2020-10-07 02:57:22.000 281 21275.17 414.59 43067.92 48038.11 2020-10-07 02:57:23.000 281 21275.18 414.59 43067.90 48038.11 2020-10-07 02:57:24.000 281 21275.16 414.61 43067.95 48038.13 2020-10-07 02:57:25.000 281 21275.22 414.65 43067.92 48038.14 2020-10-07 02:57:26.000 281 21275.19 414.71 43067.92 48038.11 2020-10-07 02:57:27.000 281 21275.20 414.74 43067.90 48038.13 2020-10-07 02:57:28.000 281 21275.21 414.72 43067.89 48038.06 2020-10-07 02:57:29.000 281 21275.23 414.74 43067.83 48038.08 2020-10-07 02:57:30.000 281 21275.29 414.73 43067.81 48038.08 2020-10-07 02:57:31.000 281 21275.30 414.72 43067.78 48038.06 2020-10-07 02:57:32.000 281 21275.31 414.71 43067.77 48038.07 2020-10-07 02:57:33.000 281 21275.33 414.71 43067.77 48038.08 2020-10-07 02:57:34.000 281 21275.33 414.70 43067.78 48038.08 2020-10-07 02:57:35.000 281 21275.31 414.69 43067.79 48038.10 2020-10-07 02:57:36.000 281 21275.34 414.68 43067.79 48038.08 2020-10-07 02:57:37.000 281 21275.37 414.67 43067.80 48038.09 2020-10-07 02:57:38.000 281 21275.34 414.67 43067.84 48038.10 2020-10-07 02:57:39.000 281 21275.34 414.67 43067.85 48038.12 2020-10-07 02:57:40.000 281 21275.32 414.65 43067.84 48038.11 2020-10-07 02:57:41.000 281 21275.33 414.65 43067.86 48038.12 2020-10-07 02:57:42.000 281 21275.28 414.66 43067.84 48038.11 2020-10-07 02:57:43.000 281 21275.30 414.65 43067.83 48038.10 2020-10-07 02:57:44.000 281 21275.24 414.66 43067.81 48038.12 2020-10-07 02:57:45.000 281 21275.22 414.68 43067.84 48038.07 2020-10-07 02:57:46.000 281 21275.21 414.67 43067.84 48038.08 2020-10-07 02:57:47.000 281 21275.21 414.63 43067.81 48038.08 2020-10-07 02:57:48.000 281 21275.20 414.61 43067.81 48038.03 2020-10-07 02:57:49.000 281 21275.20 414.62 43067.84 48038.05 2020-10-07 02:57:50.000 281 21275.15 414.63 43067.84 48038.04 2020-10-07 02:57:51.000 281 21275.12 414.61 43067.84 48038.01 2020-10-07 02:57:52.000 281 21275.07 414.61 43067.81 48038.02 2020-10-07 02:57:53.000 281 21275.04 414.64 43067.79 48038.00 2020-10-07 02:57:54.000 281 21275.02 414.68 43067.78 48037.95 2020-10-07 02:57:55.000 281 21275.00 414.66 43067.74 48037.94 2020-10-07 02:57:56.000 281 21274.98 414.65 43067.74 48037.92 2020-10-07 02:57:57.000 281 21274.98 414.65 43067.74 48037.86 2020-10-07 02:57:58.000 281 21274.99 414.64 43067.74 48037.88 2020-10-07 02:57:59.000 281 21275.01 414.64 43067.74 48037.86 2020-10-07 02:58:00.000 281 21275.00 414.59 43067.74 48037.87 2020-10-07 02:58:01.000 281 21275.05 414.56 43067.75 48037.89 2020-10-07 02:58:02.000 281 21275.05 414.55 43067.79 48037.90 2020-10-07 02:58:03.000 281 21275.03 414.58 43067.77 48037.91 2020-10-07 02:58:04.000 281 21275.05 414.57 43067.78 48037.90 2020-10-07 02:58:05.000 281 21275.04 414.59 43067.76 48037.90 2020-10-07 02:58:06.000 281 21275.05 414.60 43067.76 48037.91 2020-10-07 02:58:07.000 281 21275.04 414.60 43067.74 48037.88 2020-10-07 02:58:08.000 281 21275.03 414.61 43067.75 48037.86 2020-10-07 02:58:09.000 281 21275.04 414.60 43067.74 48037.92 2020-10-07 02:58:10.000 281 21275.07 414.58 43067.72 48037.84 2020-10-07 02:58:11.000 281 21275.07 414.60 43067.72 48037.89 2020-10-07 02:58:12.000 281 21275.09 414.58 43067.72 48037.89 2020-10-07 02:58:13.000 281 21275.10 414.61 43067.71 48037.88 2020-10-07 02:58:14.000 281 21275.13 414.61 43067.69 48037.87 2020-10-07 02:58:15.000 281 21275.13 414.61 43067.66 48037.90 2020-10-07 02:58:16.000 281 21275.14 414.61 43067.68 48037.87 2020-10-07 02:58:17.000 281 21275.15 414.62 43067.65 48037.86 2020-10-07 02:58:18.000 281 21275.15 414.64 43067.64 48037.85 2020-10-07 02:58:19.000 281 21275.13 414.64 43067.62 48037.85 2020-10-07 02:58:20.000 281 21275.12 414.67 43067.62 48037.84 2020-10-07 02:58:21.000 281 21275.08 414.65 43067.63 48037.82 2020-10-07 02:58:22.000 281 21275.07 414.65 43067.61 48037.78 2020-10-07 02:58:23.000 281 21275.04 414.68 43067.62 48037.81 2020-10-07 02:58:24.000 281 21275.01 414.68 43067.62 48037.77 2020-10-07 02:58:25.000 281 21274.97 414.66 43067.66 48037.76 2020-10-07 02:58:26.000 281 21274.98 414.64 43067.61 48037.74 2020-10-07 02:58:27.000 281 21274.95 414.64 43067.62 48037.74 2020-10-07 02:58:28.000 281 21274.95 414.63 43067.65 48037.74 2020-10-07 02:58:29.000 281 21274.96 414.64 43067.63 48037.79 2020-10-07 02:58:30.000 281 21275.01 414.62 43067.63 48037.72 2020-10-07 02:58:31.000 281 21275.03 414.61 43067.60 48037.80 2020-10-07 02:58:32.000 281 21275.06 414.62 43067.62 48037.76 2020-10-07 02:58:33.000 281 21275.08 414.61 43067.66 48037.83 2020-10-07 02:58:34.000 281 21275.07 414.61 43067.63 48037.79 2020-10-07 02:58:35.000 281 21275.12 414.56 43067.66 48037.84 2020-10-07 02:58:36.000 281 21275.15 414.51 43067.70 48037.81 2020-10-07 02:58:37.000 281 21275.15 414.46 43067.71 48037.86 2020-10-07 02:58:38.000 281 21275.11 414.44 43067.70 48037.89 2020-10-07 02:58:39.000 281 21275.11 414.43 43067.73 48037.91 2020-10-07 02:58:40.000 281 21275.12 414.42 43067.75 48037.91 2020-10-07 02:58:41.000 281 21275.11 414.40 43067.78 48037.94 2020-10-07 02:58:42.000 281 21275.11 414.41 43067.81 48037.95 2020-10-07 02:58:43.000 281 21275.14 414.38 43067.80 48037.98 2020-10-07 02:58:44.000 281 21275.14 414.34 43067.83 48038.00 2020-10-07 02:58:45.000 281 21275.14 414.35 43067.84 48038.02 2020-10-07 02:58:46.000 281 21275.11 414.37 43067.86 48038.03 2020-10-07 02:58:47.000 281 21275.12 414.35 43067.89 48038.06 2020-10-07 02:58:48.000 281 21275.11 414.35 43067.90 48038.05 2020-10-07 02:58:49.000 281 21275.13 414.35 43067.90 48038.05 2020-10-07 02:58:50.000 281 21275.11 414.39 43067.91 48038.08 2020-10-07 02:58:51.000 281 21275.08 414.42 43067.92 48038.05 2020-10-07 02:58:52.000 281 21275.08 414.44 43067.90 48038.07 2020-10-07 02:58:53.000 281 21275.08 414.48 43067.86 48038.05 2020-10-07 02:58:54.000 281 21275.09 414.50 43067.88 48038.05 2020-10-07 02:58:55.000 281 21275.09 414.49 43067.87 48038.06 2020-10-07 02:58:56.000 281 21275.13 414.45 43067.93 48038.07 2020-10-07 02:58:57.000 281 21275.14 414.45 43067.96 48038.09 2020-10-07 02:58:58.000 281 21275.14 414.44 43067.96 48038.07 2020-10-07 02:58:59.000 281 21275.18 414.45 43067.92 48038.12 2020-10-07 02:59:00.000 281 21275.18 414.43 43067.95 48038.16 2020-10-07 02:59:01.000 281 21275.17 414.42 43068.00 48038.11 2020-10-07 02:59:02.000 281 21275.18 414.43 43067.98 48038.15 2020-10-07 02:59:03.000 281 21275.15 414.45 43067.95 48038.16 2020-10-07 02:59:04.000 281 21275.16 414.39 43067.95 48038.16 2020-10-07 02:59:05.000 281 21275.15 414.39 43067.99 48038.15 2020-10-07 02:59:06.000 281 21275.10 414.41 43067.98 48038.13 2020-10-07 02:59:07.000 281 21275.08 414.40 43068.00 48038.16 2020-10-07 02:59:08.000 281 21275.08 414.39 43068.02 48038.13 2020-10-07 02:59:09.000 281 21275.07 414.40 43068.02 48038.15 2020-10-07 02:59:10.000 281 21275.05 414.37 43068.04 48038.16 2020-10-07 02:59:11.000 281 21275.03 414.35 43068.03 48038.14 2020-10-07 02:59:12.000 281 21275.03 414.33 43068.04 48038.14 2020-10-07 02:59:13.000 281 21275.01 414.30 43068.04 48038.16 2020-10-07 02:59:14.000 281 21274.97 414.32 43068.03 48038.12 2020-10-07 02:59:15.000 281 21274.92 414.30 43068.03 48038.12 2020-10-07 02:59:16.000 281 21274.94 414.29 43068.05 48038.13 2020-10-07 02:59:17.000 281 21274.92 414.30 43068.10 48038.14 2020-10-07 02:59:18.000 281 21274.96 414.30 43068.07 48038.15 2020-10-07 02:59:19.000 281 21274.95 414.29 43068.11 48038.13 2020-10-07 02:59:20.000 281 21274.95 414.29 43068.10 48038.16 2020-10-07 02:59:21.000 281 21274.94 414.30 43068.10 48038.15 2020-10-07 02:59:22.000 281 21274.95 414.26 43068.13 48038.17 2020-10-07 02:59:23.000 281 21274.95 414.27 43068.13 48038.16 2020-10-07 02:59:24.000 281 21274.97 414.26 43068.13 48038.17 2020-10-07 02:59:25.000 281 21274.96 414.30 43068.12 48038.17 2020-10-07 02:59:26.000 281 21274.97 414.30 43068.10 48038.19 2020-10-07 02:59:27.000 281 21274.95 414.30 43068.15 48038.20 2020-10-07 02:59:28.000 281 21274.96 414.31 43068.14 48038.15 2020-10-07 02:59:29.000 281 21274.93 414.31 43068.12 48038.20 2020-10-07 02:59:30.000 281 21274.93 414.29 43068.08 48038.16 2020-10-07 02:59:31.000 281 21274.93 414.28 43068.11 48038.19 2020-10-07 02:59:32.000 281 21274.92 414.27 43068.11 48038.17 2020-10-07 02:59:33.000 281 21274.88 414.23 43068.13 48038.16 2020-10-07 02:59:34.000 281 21274.90 414.22 43068.15 48038.16 2020-10-07 02:59:35.000 281 21274.88 414.23 43068.15 48038.15 2020-10-07 02:59:36.000 281 21274.89 414.22 43068.19 48038.22 2020-10-07 02:59:37.000 281 21274.92 414.22 43068.19 48038.21 2020-10-07 02:59:38.000 281 21274.93 414.23 43068.23 48038.24 2020-10-07 02:59:39.000 281 21274.95 414.20 43068.22 48038.24 2020-10-07 02:59:40.000 281 21274.93 414.22 43068.24 48038.26 2020-10-07 02:59:41.000 281 21274.93 414.26 43068.26 48038.25 2020-10-07 02:59:42.000 281 21274.93 414.31 43068.21 48038.27 2020-10-07 02:59:43.000 281 21274.88 414.35 43068.20 48038.24 2020-10-07 02:59:44.000 281 21274.90 414.39 43068.15 48038.20 2020-10-07 02:59:45.000 281 21274.87 414.37 43068.16 48038.18 2020-10-07 02:59:46.000 281 21274.84 414.36 43068.16 48038.16 2020-10-07 02:59:47.000 281 21274.86 414.38 43068.14 48038.17 2020-10-07 02:59:48.000 281 21274.86 414.36 43068.16 48038.14 2020-10-07 02:59:49.000 281 21274.88 414.36 43068.17 48038.18 2020-10-07 02:59:50.000 281 21274.84 414.37 43068.15 48038.17 2020-10-07 02:59:51.000 281 21274.87 414.36 43068.17 48038.19 2020-10-07 02:59:52.000 281 21274.85 414.34 43068.19 48038.20 2020-10-07 02:59:53.000 281 21274.81 414.36 43068.21 48038.16 2020-10-07 02:59:54.000 281 21274.82 414.39 43068.23 48038.19 2020-10-07 02:59:55.000 281 21274.84 414.43 43068.21 48038.18 2020-10-07 02:59:56.000 281 21274.83 414.42 43068.20 48038.23 2020-10-07 02:59:57.000 281 21274.83 414.42 43068.23 48038.21 2020-10-07 02:59:58.000 281 21274.83 414.44 43068.23 48038.20 2020-10-07 02:59:59.000 281 21274.89 414.45 43068.23 48038.22 2020-10-07 03:00:00.000 281 21274.94 414.46 43068.19 48038.24 2020-10-07 03:00:01.000 281 21274.99 414.49 43068.19 48038.27 2020-10-07 03:00:02.000 281 21275.03 414.46 43068.22 48038.27 2020-10-07 03:00:03.000 281 21275.07 414.39 43068.28 48038.31 2020-10-07 03:00:04.000 281 21275.12 414.34 43068.32 48038.38 2020-10-07 03:00:05.000 281 21275.13 414.33 43068.37 48038.39 2020-10-07 03:00:06.000 281 21275.12 414.33 43068.44 48038.45 2020-10-07 03:00:07.000 281 21275.11 414.35 43068.42 48038.52 2020-10-07 03:00:08.000 281 21275.08 414.39 43068.43 48038.50 2020-10-07 03:00:09.000 281 21275.06 414.42 43068.44 48038.51 2020-10-07 03:00:10.000 281 21275.06 414.47 43068.43 48038.52 2020-10-07 03:00:11.000 281 21275.09 414.49 43068.44 48038.51 2020-10-07 03:00:12.000 281 21275.07 414.52 43068.43 48038.51 2020-10-07 03:00:13.000 281 21275.07 414.51 43068.45 48038.54 2020-10-07 03:00:14.000 281 21275.09 414.54 43068.45 48038.52 2020-10-07 03:00:15.000 281 21275.10 414.55 43068.44 48038.52 2020-10-07 03:00:16.000 281 21275.09 414.56 43068.42 48038.53 2020-10-07 03:00:17.000 281 21275.08 414.57 43068.41 48038.53 2020-10-07 03:00:18.000 281 21275.07 414.57 43068.43 48038.53 2020-10-07 03:00:19.000 281 21275.06 414.57 43068.41 48038.49 2020-10-07 03:00:20.000 281 21275.05 414.61 43068.43 48038.52 2020-10-07 03:00:21.000 281 21275.04 414.61 43068.45 48038.50 2020-10-07 03:00:22.000 281 21275.03 414.63 43068.44 48038.51 2020-10-07 03:00:23.000 281 21275.04 414.62 43068.46 48038.49 2020-10-07 03:00:24.000 281 21275.04 414.65 43068.47 48038.52 2020-10-07 03:00:25.000 281 21275.04 414.66 43068.49 48038.49 2020-10-07 03:00:26.000 281 21275.04 414.66 43068.50 48038.50 2020-10-07 03:00:27.000 281 21275.05 414.70 43068.50 48038.51 2020-10-07 03:00:28.000 281 21275.06 414.73 43068.51 48038.54 2020-10-07 03:00:29.000 281 21275.05 414.77 43068.49 48038.49 2020-10-07 03:00:30.000 281 21275.05 414.76 43068.47 48038.54 2020-10-07 03:00:31.000 281 21275.04 414.77 43068.49 48038.53 2020-10-07 03:00:32.000 281 21275.04 414.77 43068.47 48038.53 2020-10-07 03:00:33.000 281 21275.06 414.78 43068.48 48038.53 2020-10-07 03:00:34.000 281 21275.07 414.81 43068.45 48038.52 2020-10-07 03:00:35.000 281 21275.06 414.83 43068.41 48038.50 2020-10-07 03:00:36.000 281 21275.05 414.88 43068.39 48038.51 2020-10-07 03:00:37.000 281 21275.00 414.93 43068.36 48038.47 2020-10-07 03:00:38.000 281 21275.02 414.94 43068.34 48038.41 2020-10-07 03:00:39.000 281 21274.97 414.95 43068.30 48038.41 2020-10-07 03:00:40.000 281 21274.97 414.95 43068.28 48038.34 2020-10-07 03:00:41.000 281 21274.98 414.92 43068.30 48038.33 2020-10-07 03:00:42.000 281 21274.97 414.91 43068.34 48038.34 2020-10-07 03:00:43.000 281 21274.99 414.89 43068.38 48038.35 2020-10-07 03:00:44.000 281 21275.03 414.88 43068.38 48038.37 2020-10-07 03:00:45.000 281 21275.00 414.90 43068.38 48038.37 2020-10-07 03:00:46.000 281 21274.98 414.90 43068.40 48038.36 2020-10-07 03:00:47.000 281 21274.97 414.92 43068.39 48038.36 2020-10-07 03:00:48.000 281 21274.98 414.92 43068.39 48038.35 2020-10-07 03:00:49.000 281 21274.95 414.93 43068.41 48038.32 2020-10-07 03:00:50.000 281 21274.95 414.98 43068.38 48038.33 2020-10-07 03:00:51.000 281 21274.92 415.01 43068.36 48038.28 2020-10-07 03:00:52.000 281 21274.88 415.05 43068.32 48038.29 2020-10-07 03:00:53.000 281 21274.87 415.04 43068.28 48038.24 2020-10-07 03:00:54.000 281 21274.84 415.02 43068.28 48038.20 2020-10-07 03:00:55.000 281 21274.84 415.04 43068.24 48038.16 2020-10-07 03:00:56.000 281 21274.82 415.05 43068.22 48038.16 2020-10-07 03:00:57.000 281 21274.81 415.12 43068.20 48038.15 2020-10-07 03:00:58.000 281 21274.82 415.15 43068.16 48038.11 2020-10-07 03:00:59.000 281 21274.81 415.17 43068.12 48038.09 2020-10-07 03:01:00.000 281 21274.80 415.18 43068.13 48038.06 2020-10-07 03:01:01.000 281 21274.79 415.22 43068.09 48038.05 2020-10-07 03:01:02.000 281 21274.76 415.25 43068.05 48037.99 2020-10-07 03:01:03.000 281 21274.78 415.26 43068.03 48037.96 2020-10-07 03:01:04.000 281 21274.79 415.29 43068.02 48037.95 2020-10-07 03:01:05.000 281 21274.79 415.29 43068.01 48037.93 2020-10-07 03:01:06.000 281 21274.78 415.27 43068.01 48037.91 2020-10-07 03:01:07.000 281 21274.81 415.23 43067.96 48037.88 2020-10-07 03:01:08.000 281 21274.80 415.24 43067.98 48037.91 2020-10-07 03:01:09.000 281 21274.80 415.24 43067.96 48037.87 2020-10-07 03:01:10.000 281 21274.76 415.29 43067.91 48037.89 2020-10-07 03:01:11.000 281 21274.77 415.29 43067.91 48037.80 2020-10-07 03:01:12.000 281 21274.75 415.30 43067.87 48037.82 2020-10-07 03:01:13.000 281 21274.69 415.28 43067.83 48037.76 2020-10-07 03:01:14.000 281 21274.66 415.23 43067.87 48037.73 2020-10-07 03:01:15.000 281 21274.62 415.23 43067.85 48037.71 2020-10-07 03:01:16.000 281 21274.59 415.20 43067.85 48037.69 2020-10-07 03:01:17.000 281 21274.53 415.19 43067.84 48037.67 2020-10-07 03:01:18.000 281 21274.52 415.21 43067.85 48037.68 2020-10-07 03:01:19.000 281 21274.42 415.24 43067.87 48037.62 2020-10-07 03:01:20.000 281 21274.32 415.26 43067.86 48037.62 2020-10-07 03:01:21.000 281 21274.24 415.28 43067.83 48037.58 2020-10-07 03:01:22.000 281 21274.20 415.29 43067.84 48037.56 2020-10-07 03:01:23.000 281 21274.18 415.27 43067.89 48037.52 2020-10-07 03:01:24.000 281 21274.19 415.24 43067.90 48037.57 2020-10-07 03:01:25.000 281 21274.23 415.20 43067.91 48037.54 2020-10-07 03:01:26.000 281 21274.24 415.19 43067.92 48037.57 2020-10-07 03:01:27.000 281 21274.22 415.20 43067.96 48037.59 2020-10-07 03:01:28.000 281 21274.25 415.22 43067.94 48037.64 2020-10-07 03:01:29.000 281 21274.32 415.20 43067.95 48037.63 2020-10-07 03:01:30.000 281 21274.37 415.13 43067.98 48037.67 2020-10-07 03:01:31.000 281 21274.41 415.11 43067.99 48037.72 2020-10-07 03:01:32.000 281 21274.45 415.08 43068.04 48037.78 2020-10-07 03:01:33.000 281 21274.47 415.06 43068.08 48037.83 2020-10-07 03:01:34.000 281 21274.47 415.04 43068.08 48037.84 2020-10-07 03:01:35.000 281 21274.47 415.03 43068.09 48037.85 2020-10-07 03:01:36.000 281 21274.49 415.02 43068.10 48037.87 2020-10-07 03:01:37.000 281 21274.48 415.01 43068.11 48037.85 2020-10-07 03:01:38.000 281 21274.44 415.00 43068.08 48037.84 2020-10-07 03:01:39.000 281 21274.43 414.96 43068.09 48037.87 2020-10-07 03:01:40.000 281 21274.41 414.95 43068.12 48037.87 2020-10-07 03:01:41.000 281 21274.40 414.97 43068.12 48037.84 2020-10-07 03:01:42.000 281 21274.38 414.97 43068.13 48037.87 2020-10-07 03:01:43.000 281 21274.36 414.98 43068.14 48037.86 2020-10-07 03:01:44.000 281 21274.35 415.00 43068.09 48037.80 2020-10-07 03:01:45.000 281 21274.31 415.08 43068.06 48037.80 2020-10-07 03:01:46.000 281 21274.26 415.16 43068.04 48037.75 2020-10-07 03:01:47.000 281 21274.24 415.13 43068.02 48037.70 2020-10-07 03:01:48.000 281 21274.22 415.04 43068.03 48037.64 2020-10-07 03:01:49.000 281 21274.27 414.99 43068.06 48037.67 2020-10-07 03:01:50.000 281 21274.30 414.96 43068.09 48037.69 2020-10-07 03:01:51.000 281 21274.27 414.89 43068.12 48037.77 2020-10-07 03:01:52.000 281 21274.29 414.89 43068.18 48037.78 2020-10-07 03:01:53.000 281 21274.30 414.87 43068.20 48037.82 2020-10-07 03:01:54.000 281 21274.31 414.86 43068.24 48037.86 2020-10-07 03:01:55.000 281 21274.28 414.84 43068.25 48037.92 2020-10-07 03:01:56.000 281 21274.24 414.85 43068.28 48037.90 2020-10-07 03:01:57.000 281 21274.21 414.85 43068.28 48037.93 2020-10-07 03:01:58.000 281 21274.22 414.86 43068.31 48037.92 2020-10-07 03:01:59.000 281 21274.18 414.86 43068.31 48037.93 2020-10-07 03:02:00.000 281 21274.14 414.83 43068.34 48037.92 2020-10-07 03:02:01.000 281 21274.12 414.82 43068.35 48037.91 2020-10-07 03:02:02.000 281 21274.10 414.81 43068.33 48037.92 2020-10-07 03:02:03.000 281 21274.05 414.84 43068.33 48037.88 2020-10-07 03:02:04.000 281 21274.00 414.86 43068.30 48037.86 2020-10-07 03:02:05.000 281 21273.96 414.84 43068.30 48037.83 2020-10-07 03:02:06.000 281 21273.95 414.89 43068.31 48037.81 2020-10-07 03:02:07.000 281 21273.89 414.89 43068.30 48037.81 2020-10-07 03:02:08.000 281 21273.84 414.90 43068.31 48037.78 2020-10-07 03:02:09.000 281 21273.84 414.89 43068.32 48037.76 2020-10-07 03:02:10.000 281 21273.82 414.91 43068.32 48037.76 2020-10-07 03:02:11.000 281 21273.86 414.92 43068.29 48037.75 2020-10-07 03:02:12.000 281 21273.82 414.98 43068.28 48037.75 2020-10-07 03:02:13.000 281 21273.87 414.99 43068.27 48037.74 2020-10-07 03:02:14.000 281 21273.85 415.01 43068.27 48037.72 2020-10-07 03:02:15.000 281 21273.90 414.99 43068.28 48037.74 2020-10-07 03:02:16.000 281 21273.94 414.99 43068.26 48037.73 2020-10-07 03:02:17.000 281 21273.94 414.98 43068.25 48037.72 2020-10-07 03:02:18.000 281 21273.99 414.93 43068.28 48037.77 2020-10-07 03:02:19.000 281 21274.02 414.91 43068.30 48037.81 2020-10-07 03:02:20.000 281 21274.06 414.87 43068.34 48037.81 2020-10-07 03:02:21.000 281 21274.09 414.81 43068.36 48037.87 2020-10-07 03:02:22.000 281 21274.11 414.82 43068.39 48037.91 2020-10-07 03:02:23.000 281 21274.17 414.81 43068.38 48037.93 2020-10-07 03:02:24.000 281 21274.14 414.82 43068.41 48037.93 2020-10-07 03:02:25.000 281 21274.15 414.81 43068.44 48037.97 2020-10-07 03:02:26.000 281 21274.15 414.82 43068.43 48038.00 2020-10-07 03:02:27.000 281 21274.13 414.80 43068.44 48037.97 2020-10-07 03:02:28.000 281 21274.12 414.82 43068.42 48037.98 2020-10-07 03:02:29.000 281 21274.09 414.85 43068.37 48038.00 2020-10-07 03:02:30.000 281 21274.08 414.88 43068.36 48037.97 2020-10-07 03:02:31.000 281 21274.02 414.91 43068.31 48037.92 2020-10-07 03:02:32.000 281 21274.04 414.94 43068.26 48037.96 2020-10-07 03:02:33.000 281 21274.05 414.96 43068.27 48037.87 2020-10-07 03:02:34.000 281 21274.07 414.95 43068.28 48037.90 2020-10-07 03:02:35.000 281 21274.06 414.93 43068.27 48037.88 2020-10-07 03:02:36.000 281 21274.05 414.89 43068.31 48037.88 2020-10-07 03:02:37.000 281 21274.01 414.86 43068.33 48037.88 2020-10-07 03:02:38.000 281 21274.02 414.88 43068.37 48037.91 2020-10-07 03:02:39.000 281 21273.98 414.90 43068.34 48037.90 2020-10-07 03:02:40.000 281 21273.95 414.97 43068.33 48037.91 2020-10-07 03:02:41.000 281 21273.88 415.03 43068.34 48037.83 2020-10-07 03:02:42.000 281 21273.85 415.05 43068.27 48037.81 2020-10-07 03:02:43.000 281 21273.86 415.03 43068.24 48037.79 2020-10-07 03:02:44.000 281 21273.84 415.04 43068.25 48037.75 2020-10-07 03:02:45.000 281 21273.87 415.05 43068.26 48037.75 2020-10-07 03:02:46.000 281 21273.83 415.04 43068.24 48037.73 2020-10-07 03:02:47.000 281 21273.84 415.04 43068.22 48037.70 2020-10-07 03:02:48.000 281 21273.85 415.06 43068.23 48037.73 2020-10-07 03:02:49.000 281 21273.83 415.07 43068.23 48037.71 2020-10-07 03:02:50.000 281 21273.84 415.07 43068.22 48037.69 2020-10-07 03:02:51.000 281 21273.81 415.05 43068.20 48037.72 2020-10-07 03:02:52.000 281 21273.78 415.07 43068.19 48037.71 2020-10-07 03:02:53.000 281 21273.78 415.07 43068.21 48037.67 2020-10-07 03:02:54.000 281 21273.75 415.10 43068.23 48037.70 2020-10-07 03:02:55.000 281 21273.79 415.11 43068.23 48037.71 2020-10-07 03:02:56.000 281 21273.80 415.12 43068.20 48037.68 2020-10-07 03:02:57.000 281 21273.81 415.14 43068.19 48037.67 2020-10-07 03:02:58.000 281 21273.83 415.19 43068.21 48037.63 2020-10-07 03:02:59.000 281 21273.82 415.22 43068.21 48037.64 2020-10-07 03:03:00.000 281 21273.85 415.22 43068.18 48037.65 2020-10-07 03:03:01.000 281 21273.86 415.21 43068.16 48037.64 2020-10-07 03:03:02.000 281 21273.85 415.21 43068.17 48037.64 2020-10-07 03:03:03.000 281 21273.86 415.23 43068.19 48037.65 2020-10-07 03:03:04.000 281 21273.87 415.25 43068.17 48037.63 2020-10-07 03:03:05.000 281 21273.86 415.27 43068.12 48037.63 2020-10-07 03:03:06.000 281 21273.85 415.29 43068.10 48037.60 2020-10-07 03:03:07.000 281 21273.85 415.27 43068.08 48037.58 2020-10-07 03:03:08.000 281 21273.87 415.21 43068.11 48037.62 2020-10-07 03:03:09.000 281 21273.89 415.20 43068.10 48037.60 2020-10-07 03:03:10.000 281 21273.90 415.22 43068.13 48037.63 2020-10-07 03:03:11.000 281 21273.94 415.20 43068.15 48037.65 2020-10-07 03:03:12.000 281 21273.95 415.20 43068.14 48037.68 2020-10-07 03:03:13.000 281 21273.95 415.17 43068.18 48037.67 2020-10-07 03:03:14.000 281 21273.95 415.18 43068.18 48037.66 2020-10-07 03:03:15.000 281 21273.98 415.15 43068.19 48037.70 2020-10-07 03:03:16.000 281 21273.98 415.13 43068.18 48037.73 2020-10-07 03:03:17.000 281 21273.99 415.13 43068.16 48037.73 2020-10-07 03:03:18.000 281 21273.97 415.11 43068.19 48037.74 2020-10-07 03:03:19.000 281 21273.93 415.16 43068.19 48037.76 2020-10-07 03:03:20.000 281 21273.94 415.18 43068.18 48037.77 2020-10-07 03:03:21.000 281 21273.90 415.20 43068.16 48037.74 2020-10-07 03:03:22.000 281 21273.87 415.26 43068.13 48037.71 2020-10-07 03:03:23.000 281 21273.83 415.27 43068.13 48037.70 2020-10-07 03:03:24.000 281 21273.80 415.33 43068.09 48037.64 2020-10-07 03:03:25.000 281 21273.76 415.42 43068.03 48037.61 2020-10-07 03:03:26.000 281 21273.74 415.44 43067.98 48037.52 2020-10-07 03:03:27.000 281 21273.76 415.42 43067.98 48037.51 2020-10-07 03:03:28.000 281 21273.77 415.37 43067.99 48037.49 2020-10-07 03:03:29.000 281 21273.80 415.32 43068.03 48037.50 2020-10-07 03:03:30.000 281 21273.82 415.30 43068.03 48037.52 2020-10-07 03:03:31.000 281 21273.79 415.30 43068.02 48037.55 2020-10-07 03:03:32.000 281 21273.78 415.29 43068.05 48037.57 2020-10-07 03:03:33.000 281 21273.78 415.31 43068.05 48037.57 2020-10-07 03:03:34.000 281 21273.77 415.29 43068.06 48037.58 2020-10-07 03:03:35.000 281 21273.78 415.28 43068.06 48037.57 2020-10-07 03:03:36.000 281 21273.77 415.26 43068.12 48037.60 2020-10-07 03:03:37.000 281 21273.76 415.25 43068.12 48037.60 2020-10-07 03:03:38.000 281 21273.74 415.24 43068.13 48037.61 2020-10-07 03:03:39.000 281 21273.72 415.23 43068.11 48037.61 2020-10-07 03:03:40.000 281 21273.69 415.21 43068.16 48037.66 2020-10-07 03:03:41.000 281 21273.68 415.24 43068.19 48037.60 2020-10-07 03:03:42.000 281 21273.65 415.26 43068.16 48037.65 2020-10-07 03:03:43.000 281 21273.68 415.26 43068.17 48037.62 2020-10-07 03:03:44.000 281 21273.69 415.27 43068.18 48037.62 2020-10-07 03:03:45.000 281 21273.69 415.29 43068.17 48037.64 2020-10-07 03:03:46.000 281 21273.66 415.27 43068.18 48037.63 2020-10-07 03:03:47.000 281 21273.67 415.25 43068.17 48037.66 2020-10-07 03:03:48.000 281 21273.71 415.28 43068.21 48037.66 2020-10-07 03:03:49.000 281 21273.68 415.28 43068.23 48037.67 2020-10-07 03:03:50.000 281 21273.72 415.26 43068.21 48037.72 2020-10-07 03:03:51.000 281 21273.71 415.30 43068.20 48037.70 2020-10-07 03:03:52.000 281 21273.70 415.32 43068.19 48037.69 2020-10-07 03:03:53.000 281 21273.67 415.31 43068.16 48037.66 2020-10-07 03:03:54.000 281 21273.66 415.31 43068.17 48037.65 2020-10-07 03:03:55.000 281 21273.62 415.30 43068.17 48037.66 2020-10-07 03:03:56.000 281 21273.62 415.31 43068.18 48037.64 2020-10-07 03:03:57.000 281 21273.61 415.32 43068.20 48037.63 2020-10-07 03:03:58.000 281 21273.58 415.32 43068.18 48037.60 2020-10-07 03:03:59.000 281 21273.57 415.29 43068.17 48037.61 2020-10-07 03:04:00.000 281 21273.58 415.30 43068.15 48037.58 2020-10-07 03:04:01.000 281 21273.56 415.31 43068.15 48037.59 2020-10-07 03:04:02.000 281 21273.55 415.29 43068.13 48037.60 2020-10-07 03:04:03.000 281 21273.56 415.29 43068.15 48037.59 2020-10-07 03:04:04.000 281 21273.51 415.30 43068.17 48037.54 2020-10-07 03:04:05.000 281 21273.51 415.29 43068.19 48037.54 2020-10-07 03:04:06.000 281 21273.49 415.28 43068.18 48037.53 2020-10-07 03:04:07.000 281 21273.47 415.29 43068.16 48037.55 2020-10-07 03:04:08.000 281 21273.46 415.32 43068.19 48037.53 2020-10-07 03:04:09.000 281 21273.42 415.36 43068.16 48037.50 2020-10-07 03:04:10.000 281 21273.41 415.39 43068.17 48037.49 2020-10-07 03:04:11.000 281 21273.35 415.40 43068.15 48037.44 2020-10-07 03:04:12.000 281 21273.34 415.42 43068.12 48037.48 2020-10-07 03:04:13.000 281 21273.35 415.44 43068.11 48037.43 2020-10-07 03:04:14.000 281 21273.33 415.45 43068.10 48037.43 2020-10-07 03:04:15.000 281 21273.30 415.44 43068.09 48037.40 2020-10-07 03:04:16.000 281 21273.34 415.43 43068.09 48037.39 2020-10-07 03:04:17.000 281 21273.39 415.44 43068.08 48037.41 2020-10-07 03:04:18.000 281 21273.37 415.47 43068.05 48037.41 2020-10-07 03:04:19.000 281 21273.32 415.58 43068.02 48037.36 2020-10-07 03:04:20.000 281 21273.28 415.73 43067.95 48037.34 2020-10-07 03:04:21.000 281 21273.21 415.80 43067.87 48037.23 2020-10-07 03:04:22.000 281 21273.19 415.86 43067.78 48037.17 2020-10-07 03:04:23.000 281 21273.22 415.89 43067.71 48037.06 2020-10-07 03:04:24.000 281 21273.24 415.87 43067.68 48037.02 2020-10-07 03:04:25.000 281 21273.26 415.87 43067.63 48037.01 2020-10-07 03:04:26.000 281 21273.28 415.88 43067.66 48036.99 2020-10-07 03:04:27.000 281 21273.27 415.85 43067.62 48036.96 2020-10-07 03:04:28.000 281 21273.27 415.88 43067.63 48036.97 2020-10-07 03:04:29.000 281 21273.28 415.91 43067.58 48036.95 2020-10-07 03:04:30.000 281 21273.29 415.89 43067.58 48036.98 2020-10-07 03:04:31.000 281 21273.27 415.88 43067.58 48036.90 2020-10-07 03:04:32.000 281 21273.24 415.93 43067.54 48036.94 2020-10-07 03:04:33.000 281 21273.26 415.94 43067.56 48036.88 2020-10-07 03:04:34.000 281 21273.23 415.94 43067.52 48036.88 2020-10-07 03:04:35.000 281 21273.24 415.94 43067.55 48036.87 2020-10-07 03:04:36.000 281 21273.24 415.89 43067.54 48036.89 2020-10-07 03:04:37.000 281 21273.23 415.84 43067.56 48036.85 2020-10-07 03:04:38.000 281 21273.24 415.82 43067.56 48036.87 2020-10-07 03:04:39.000 281 21273.24 415.76 43067.59 48036.90 2020-10-07 03:04:40.000 281 21273.26 415.67 43067.65 48036.96 2020-10-07 03:04:41.000 281 21273.32 415.59 43067.73 48037.00 2020-10-07 03:04:42.000 281 21273.33 415.53 43067.81 48037.06 2020-10-07 03:04:43.000 281 21273.36 415.51 43067.84 48037.13 2020-10-07 03:04:44.000 281 21273.36 415.48 43067.87 48037.23 2020-10-07 03:04:45.000 281 21273.35 415.44 43067.94 48037.26 2020-10-07 03:04:46.000 281 21273.38 415.39 43067.97 48037.30 2020-10-07 03:04:47.000 281 21273.40 415.34 43068.03 48037.37 2020-10-07 03:04:48.000 281 21273.41 415.28 43068.12 48037.40 2020-10-07 03:04:49.000 281 21273.47 415.26 43068.18 48037.49 2020-10-07 03:04:50.000 281 21273.46 415.26 43068.19 48037.50 2020-10-07 03:04:51.000 281 21273.48 415.29 43068.21 48037.56 2020-10-07 03:04:52.000 281 21273.48 415.30 43068.25 48037.56 2020-10-07 03:04:53.000 281 21273.52 415.26 43068.26 48037.58 2020-10-07 03:04:54.000 281 21273.52 415.25 43068.28 48037.63 2020-10-07 03:04:55.000 281 21273.54 415.25 43068.29 48037.65 2020-10-07 03:04:56.000 281 21273.56 415.23 43068.30 48037.67 2020-10-07 03:04:57.000 281 21273.58 415.24 43068.31 48037.70 2020-10-07 03:04:58.000 281 21273.58 415.24 43068.32 48037.69 2020-10-07 03:04:59.000 281 21273.54 415.26 43068.29 48037.71 2020-10-07 03:05:00.000 281 21273.54 415.24 43068.34 48037.71 2020-10-07 03:05:01.000 281 21273.51 415.22 43068.37 48037.72 2020-10-07 03:05:02.000 281 21273.48 415.22 43068.37 48037.69 2020-10-07 03:05:03.000 281 21273.51 415.23 43068.37 48037.75 2020-10-07 03:05:04.000 281 21273.52 415.17 43068.37 48037.71 2020-10-07 03:05:05.000 281 21273.53 415.16 43068.38 48037.77 2020-10-07 03:05:06.000 281 21273.52 415.19 43068.38 48037.73 2020-10-07 03:05:07.000 281 21273.48 415.19 43068.42 48037.74 2020-10-07 03:05:08.000 281 21273.47 415.20 43068.44 48037.75 2020-10-07 03:05:09.000 281 21273.47 415.23 43068.44 48037.76 2020-10-07 03:05:10.000 281 21273.45 415.22 43068.40 48037.74 2020-10-07 03:05:11.000 281 21273.46 415.23 43068.42 48037.77 2020-10-07 03:05:12.000 281 21273.46 415.25 43068.42 48037.73 2020-10-07 03:05:13.000 281 21273.47 415.26 43068.41 48037.75 2020-10-07 03:05:14.000 281 21273.47 415.27 43068.41 48037.76 2020-10-07 03:05:15.000 281 21273.50 415.30 43068.41 48037.76 2020-10-07 03:05:16.000 281 21273.53 415.28 43068.41 48037.75 2020-10-07 03:05:17.000 281 21273.55 415.28 43068.39 48037.78 2020-10-07 03:05:18.000 281 21273.57 415.27 43068.37 48037.75 2020-10-07 03:05:19.000 281 21273.54 415.28 43068.40 48037.78 2020-10-07 03:05:20.000 281 21273.54 415.32 43068.40 48037.76 2020-10-07 03:05:21.000 281 21273.48 415.39 43068.36 48037.76 2020-10-07 03:05:22.000 281 21273.44 415.44 43068.32 48037.72 2020-10-07 03:05:23.000 281 21273.41 415.44 43068.28 48037.62 2020-10-07 03:05:24.000 281 21273.41 415.42 43068.27 48037.61 2020-10-07 03:05:25.000 281 21273.36 415.43 43068.25 48037.59 2020-10-07 03:05:26.000 281 21273.35 415.43 43068.28 48037.57 2020-10-07 03:05:27.000 281 21273.32 415.42 43068.25 48037.57 2020-10-07 03:05:28.000 281 21273.34 415.42 43068.28 48037.56 2020-10-07 03:05:29.000 281 21273.33 415.41 43068.28 48037.55 2020-10-07 03:05:30.000 281 21273.34 415.39 43068.27 48037.55 2020-10-07 03:05:31.000 281 21273.34 415.40 43068.28 48037.55 2020-10-07 03:05:32.000 281 21273.36 415.44 43068.28 48037.58 2020-10-07 03:05:33.000 281 21273.36 415.48 43068.26 48037.57 2020-10-07 03:05:34.000 281 21273.36 415.49 43068.29 48037.55 2020-10-07 03:05:35.000 281 21273.38 415.50 43068.26 48037.62 2020-10-07 03:05:36.000 281 21273.41 415.52 43068.25 48037.55 2020-10-07 03:05:37.000 281 21273.37 415.54 43068.25 48037.58 2020-10-07 03:05:38.000 281 21273.39 415.55 43068.24 48037.55 2020-10-07 03:05:39.000 281 21273.39 415.56 43068.24 48037.56 2020-10-07 03:05:40.000 281 21273.41 415.59 43068.23 48037.54 2020-10-07 03:05:41.000 281 21273.40 415.62 43068.23 48037.54 2020-10-07 03:05:42.000 281 21273.42 415.64 43068.20 48037.49 2020-10-07 03:05:43.000 281 21273.40 415.66 43068.19 48037.48 2020-10-07 03:05:44.000 281 21273.38 415.64 43068.19 48037.47 2020-10-07 03:05:45.000 281 21273.38 415.67 43068.16 48037.48 2020-10-07 03:05:46.000 281 21273.38 415.67 43068.13 48037.46 2020-10-07 03:05:47.000 281 21273.38 415.67 43068.14 48037.47 2020-10-07 03:05:48.000 281 21273.41 415.67 43068.16 48037.45 2020-10-07 03:05:49.000 281 21273.42 415.63 43068.14 48037.45 2020-10-07 03:05:50.000 281 21273.42 415.60 43068.15 48037.46 2020-10-07 03:05:51.000 281 21273.42 415.59 43068.16 48037.51 2020-10-07 03:05:52.000 281 21273.41 415.60 43068.13 48037.51 2020-10-07 03:05:53.000 281 21273.44 415.58 43068.14 48037.52 2020-10-07 03:05:54.000 281 21273.50 415.57 43068.17 48037.50 2020-10-07 03:05:55.000 281 21273.50 415.56 43068.22 48037.54 2020-10-07 03:05:56.000 281 21273.49 415.58 43068.21 48037.54 2020-10-07 03:05:57.000 281 21273.47 415.59 43068.19 48037.54 2020-10-07 03:05:58.000 281 21273.48 415.62 43068.18 48037.56 2020-10-07 03:05:59.000 281 21273.49 415.60 43068.16 48037.53 2020-10-07 03:06:00.000 281 21273.47 415.61 43068.13 48037.54 2020-10-07 03:06:01.000 281 21273.47 415.56 43068.15 48037.50 2020-10-07 03:06:02.000 281 21273.48 415.56 43068.17 48037.55 2020-10-07 03:06:03.000 281 21273.45 415.56 43068.10 48037.52 2020-10-07 03:06:04.000 281 21273.47 415.54 43068.12 48037.55 2020-10-07 03:06:05.000 281 21273.48 415.54 43068.18 48037.51 2020-10-07 03:06:06.000 281 21273.49 415.52 43068.17 48037.53 2020-10-07 03:06:07.000 281 21273.48 415.50 43068.16 48037.53 2020-10-07 03:06:08.000 281 21273.49 415.47 43068.17 48037.55 2020-10-07 03:06:09.000 281 21273.54 415.43 43068.18 48037.52 2020-10-07 03:06:10.000 281 21273.52 415.38 43068.20 48037.57 2020-10-07 03:06:11.000 281 21273.52 415.38 43068.22 48037.53 2020-10-07 03:06:12.000 281 21273.50 415.40 43068.18 48037.55 2020-10-07 03:06:13.000 281 21273.50 415.40 43068.19 48037.60 2020-10-07 03:06:14.000 281 21273.50 415.41 43068.21 48037.55 2020-10-07 03:06:15.000 281 21273.53 415.40 43068.19 48037.57 2020-10-07 03:06:16.000 281 21273.57 415.37 43068.20 48037.54 2020-10-07 03:06:17.000 281 21273.60 415.35 43068.16 48037.59 2020-10-07 03:06:18.000 281 21273.62 415.33 43068.17 48037.59 2020-10-07 03:06:19.000 281 21273.61 415.34 43068.17 48037.60 2020-10-07 03:06:20.000 281 21273.62 415.31 43068.21 48037.62 2020-10-07 03:06:21.000 281 21273.63 415.29 43068.21 48037.67 2020-10-07 03:06:22.000 281 21273.68 415.27 43068.24 48037.66 2020-10-07 03:06:23.000 281 21273.69 415.30 43068.27 48037.68 2020-10-07 03:06:24.000 281 21273.67 415.30 43068.26 48037.70 2020-10-07 03:06:25.000 281 21273.68 415.32 43068.31 48037.67 2020-10-07 03:06:26.000 281 21273.65 415.34 43068.25 48037.71 2020-10-07 03:06:27.000 281 21273.66 415.39 43068.20 48037.69 2020-10-07 03:06:28.000 281 21273.71 415.40 43068.20 48037.67 2020-10-07 03:06:29.000 281 21273.73 415.42 43068.21 48037.67 2020-10-07 03:06:30.000 281 21273.82 415.42 43068.17 48037.67 2020-10-07 03:06:31.000 281 21273.89 415.42 43068.13 48037.67 2020-10-07 03:06:32.000 281 21273.91 415.43 43068.11 48037.70 2020-10-07 03:06:33.000 281 21273.88 415.41 43068.12 48037.72 2020-10-07 03:06:34.000 281 21273.83 415.40 43068.13 48037.70 2020-10-07 03:06:35.000 281 21273.77 415.39 43068.13 48037.68 2020-10-07 03:06:36.000 281 21273.71 415.40 43068.13 48037.64 2020-10-07 03:06:37.000 281 21273.67 415.39 43068.14 48037.63 2020-10-07 03:06:38.000 281 21273.62 415.42 43068.15 48037.59 2020-10-07 03:06:39.000 281 21273.61 415.43 43068.17 48037.63 2020-10-07 03:06:40.000 281 21273.57 415.45 43068.17 48037.59 2020-10-07 03:06:41.000 281 21273.57 415.42 43068.16 48037.55 2020-10-07 03:06:42.000 281 21273.56 415.46 43068.16 48037.56 2020-10-07 03:06:43.000 281 21273.56 415.50 43068.18 48037.54 2020-10-07 03:06:44.000 281 21273.56 415.50 43068.14 48037.52 2020-10-07 03:06:45.000 281 21273.54 415.52 43068.11 48037.55 2020-10-07 03:06:46.000 281 21273.57 415.49 43068.13 48037.50 2020-10-07 03:06:47.000 281 21273.57 415.50 43068.19 48037.54 2020-10-07 03:06:48.000 281 21273.57 415.50 43068.16 48037.52 2020-10-07 03:06:49.000 281 21273.62 415.47 43068.15 48037.57 2020-10-07 03:06:50.000 281 21273.63 415.43 43068.18 48037.56 2020-10-07 03:06:51.000 281 21273.69 415.40 43068.17 48037.62 2020-10-07 03:06:52.000 281 21273.78 415.38 43068.21 48037.67 2020-10-07 03:06:53.000 281 21273.80 415.37 43068.22 48037.74 2020-10-07 03:06:54.000 281 21273.84 415.36 43068.24 48037.76 2020-10-07 03:06:55.000 281 21273.81 415.32 43068.28 48037.78 2020-10-07 03:06:56.000 281 21273.78 415.34 43068.29 48037.75 2020-10-07 03:06:57.000 281 21273.77 415.32 43068.26 48037.79 2020-10-07 03:06:58.000 281 21273.76 415.27 43068.27 48037.76 2020-10-07 03:06:59.000 281 21273.76 415.26 43068.32 48037.82 2020-10-07 03:07:00.000 281 21273.74 415.32 43068.31 48037.76 2020-10-07 03:07:01.000 281 21273.69 415.38 43068.25 48037.81 2020-10-07 03:07:02.000 281 21273.71 415.43 43068.23 48037.76 2020-10-07 03:07:03.000 281 21273.69 415.52 43068.23 48037.77 2020-10-07 03:07:04.000 281 21273.63 415.57 43068.19 48037.68 2020-10-07 03:07:05.000 281 21273.59 415.58 43068.13 48037.64 2020-10-07 03:07:06.000 281 21273.60 415.61 43068.07 48037.57 2020-10-07 03:07:07.000 281 21273.60 415.60 43068.07 48037.54 2020-10-07 03:07:08.000 281 21273.60 415.60 43068.08 48037.51 2020-10-07 03:07:09.000 281 21273.57 415.60 43068.03 48037.48 2020-10-07 03:07:10.000 281 21273.57 415.60 43068.05 48037.47 2020-10-07 03:07:11.000 281 21273.57 415.58 43068.05 48037.45 2020-10-07 03:07:12.000 281 21273.58 415.56 43068.04 48037.47 2020-10-07 03:07:13.000 281 21273.56 415.54 43068.03 48037.46 2020-10-07 03:07:14.000 281 21273.55 415.54 43068.02 48037.45 2020-10-07 03:07:15.000 281 21273.56 415.54 43068.04 48037.48 2020-10-07 03:07:16.000 281 21273.59 415.54 43068.02 48037.50 2020-10-07 03:07:17.000 281 21273.58 415.59 43068.04 48037.49 2020-10-07 03:07:18.000 281 21273.57 415.58 43068.01 48037.48 2020-10-07 03:07:19.000 281 21273.54 415.60 43068.00 48037.45 2020-10-07 03:07:20.000 281 21273.51 415.64 43068.00 48037.46 2020-10-07 03:07:21.000 281 21273.49 415.68 43068.00 48037.40 2020-10-07 03:07:22.000 281 21273.53 415.69 43067.93 48037.40 2020-10-07 03:07:23.000 281 21273.52 415.75 43067.92 48037.36 2020-10-07 03:07:24.000 281 21273.53 415.74 43067.88 48037.32 2020-10-07 03:07:25.000 281 21273.51 415.78 43067.82 48037.25 2020-10-07 03:07:26.000 281 21273.50 415.76 43067.80 48037.26 2020-10-07 03:07:27.000 281 21273.51 415.75 43067.79 48037.19 2020-10-07 03:07:28.000 281 21273.51 415.76 43067.79 48037.21 2020-10-07 03:07:29.000 281 21273.49 415.77 43067.71 48037.17 2020-10-07 03:07:30.000 281 21273.46 415.80 43067.70 48037.13 2020-10-07 03:07:31.000 281 21273.45 415.80 43067.67 48037.13 2020-10-07 03:07:32.000 281 21273.43 415.78 43067.64 48037.05 2020-10-07 03:07:33.000 281 21273.39 415.75 43067.62 48037.07 2020-10-07 03:07:34.000 281 21273.38 415.76 43067.61 48037.06 2020-10-07 03:07:35.000 281 21273.39 415.75 43067.61 48037.04 2020-10-07 03:07:36.000 281 21273.36 415.76 43067.62 48037.02 2020-10-07 03:07:37.000 281 21273.42 415.72 43067.61 48037.01 2020-10-07 03:07:38.000 281 21273.49 415.67 43067.61 48037.03 2020-10-07 03:07:39.000 281 21273.46 415.60 43067.63 48037.05 2020-10-07 03:07:40.000 281 21273.45 415.55 43067.67 48037.08 2020-10-07 03:07:41.000 281 21273.50 415.51 43067.67 48037.11 2020-10-07 03:07:42.000 281 21273.52 415.49 43067.75 48037.15 2020-10-07 03:07:43.000 281 21273.52 415.47 43067.79 48037.18 2020-10-07 03:07:44.000 281 21273.52 415.45 43067.79 48037.22 2020-10-07 03:07:45.000 281 21273.52 415.43 43067.80 48037.25 2020-10-07 03:07:46.000 281 21273.52 415.40 43067.85 48037.25 2020-10-07 03:07:47.000 281 21273.53 415.40 43067.88 48037.30 2020-10-07 03:07:48.000 281 21273.52 415.41 43067.87 48037.28 2020-10-07 03:07:49.000 281 21273.53 415.38 43067.88 48037.32 2020-10-07 03:07:50.000 281 21273.55 415.40 43067.88 48037.34 2020-10-07 03:07:51.000 281 21273.56 415.40 43067.90 48037.38 2020-10-07 03:07:52.000 281 21273.56 415.38 43067.91 48037.32 2020-10-07 03:07:53.000 281 21273.55 415.37 43067.92 48037.38 2020-10-07 03:07:54.000 281 21273.58 415.40 43067.93 48037.35 2020-10-07 03:07:55.000 281 21273.54 415.49 43067.90 48037.38 2020-10-07 03:07:56.000 281 21273.50 415.61 43067.87 48037.32 2020-10-07 03:07:57.000 281 21273.47 415.68 43067.79 48037.29 2020-10-07 03:07:58.000 281 21273.48 415.66 43067.69 48037.18 2020-10-07 03:07:59.000 281 21273.52 415.60 43067.70 48037.19 2020-10-07 03:08:00.000 281 21273.51 415.57 43067.69 48037.14 2020-10-07 03:08:01.000 281 21273.55 415.54 43067.68 48037.18 2020-10-07 03:08:02.000 281 21273.60 415.52 43067.71 48037.18 2020-10-07 03:08:03.000 281 21273.65 415.49 43067.71 48037.24 2020-10-07 03:08:04.000 281 21273.67 415.46 43067.73 48037.25 2020-10-07 03:08:05.000 281 21273.68 415.44 43067.76 48037.26 2020-10-07 03:08:06.000 281 21273.66 415.44 43067.80 48037.30 2020-10-07 03:08:07.000 281 21273.68 415.46 43067.79 48037.29 2020-10-07 03:08:08.000 281 21273.69 415.44 43067.77 48037.30 2020-10-07 03:08:09.000 281 21273.67 415.43 43067.77 48037.32 2020-10-07 03:08:10.000 281 21273.69 415.45 43067.80 48037.31 2020-10-07 03:08:11.000 281 21273.68 415.45 43067.79 48037.31 2020-10-07 03:08:12.000 281 21273.67 415.47 43067.78 48037.34 2020-10-07 03:08:13.000 281 21273.68 415.46 43067.77 48037.32 2020-10-07 03:08:14.000 281 21273.69 415.41 43067.77 48037.33 2020-10-07 03:08:15.000 281 21273.75 415.36 43067.82 48037.34 2020-10-07 03:08:16.000 281 21273.74 415.34 43067.84 48037.38 2020-10-07 03:08:17.000 281 21273.74 415.29 43067.83 48037.37 2020-10-07 03:08:18.000 281 21273.81 415.25 43067.88 48037.43 2020-10-07 03:08:19.000 281 21273.78 415.24 43067.90 48037.44 2020-10-07 03:08:20.000 281 21273.77 415.24 43067.92 48037.46 2020-10-07 03:08:21.000 281 21273.72 415.21 43067.93 48037.47 2020-10-07 03:08:22.000 281 21273.76 415.18 43067.92 48037.48 2020-10-07 03:08:23.000 281 21273.72 415.21 43067.94 48037.47 2020-10-07 03:08:24.000 281 21273.70 415.19 43067.94 48037.50 2020-10-07 03:08:25.000 281 21273.70 415.18 43067.97 48037.48 2020-10-07 03:08:26.000 281 21273.72 415.21 43067.99 48037.48 2020-10-07 03:08:27.000 281 21273.69 415.21 43067.93 48037.47 2020-10-07 03:08:28.000 281 21273.67 415.23 43067.92 48037.50 2020-10-07 03:08:29.000 281 21273.68 415.23 43067.92 48037.44 2020-10-07 03:08:30.000 281 21273.66 415.22 43067.89 48037.45 2020-10-07 03:08:31.000 281 21273.66 415.21 43067.92 48037.43 2020-10-07 03:08:32.000 281 21273.66 415.22 43067.93 48037.44 2020-10-07 03:08:33.000 281 21273.66 415.24 43067.95 48037.43 2020-10-07 03:08:34.000 281 21273.67 415.24 43067.92 48037.46 2020-10-07 03:08:35.000 281 21273.67 415.23 43067.91 48037.40 2020-10-07 03:08:36.000 281 21273.67 415.24 43067.91 48037.45 2020-10-07 03:08:37.000 281 21273.64 415.27 43067.93 48037.42 2020-10-07 03:08:38.000 281 21273.66 415.26 43067.92 48037.45 2020-10-07 03:08:39.000 281 21273.67 415.29 43067.89 48037.41 2020-10-07 03:08:40.000 281 21273.71 415.31 43067.87 48037.43 2020-10-07 03:08:41.000 281 21273.72 415.33 43067.87 48037.43 2020-10-07 03:08:42.000 281 21273.71 415.32 43067.86 48037.41 2020-10-07 03:08:43.000 281 21273.72 415.30 43067.85 48037.40 2020-10-07 03:08:44.000 281 21273.72 415.27 43067.82 48037.43 2020-10-07 03:08:45.000 281 21273.74 415.30 43067.82 48037.36 2020-10-07 03:08:46.000 281 21273.79 415.29 43067.86 48037.39 2020-10-07 03:08:47.000 281 21273.82 415.27 43067.84 48037.41 2020-10-07 03:08:48.000 281 21273.80 415.30 43067.82 48037.40 2020-10-07 03:08:49.000 281 21273.79 415.29 43067.82 48037.41 2020-10-07 03:08:50.000 281 21273.78 415.28 43067.85 48037.41 2020-10-07 03:08:51.000 281 21273.79 415.29 43067.87 48037.41 2020-10-07 03:08:52.000 281 21273.79 415.25 43067.84 48037.39 2020-10-07 03:08:53.000 281 21273.78 415.20 43067.82 48037.44 2020-10-07 03:08:54.000 281 21273.78 415.17 43067.85 48037.42 2020-10-07 03:08:55.000 281 21273.79 415.16 43067.87 48037.43 2020-10-07 03:08:56.000 281 21273.76 415.17 43067.91 48037.44 2020-10-07 03:08:57.000 281 21273.73 415.19 43067.86 48037.45 2020-10-07 03:08:58.000 281 21273.74 415.20 43067.88 48037.47 2020-10-07 03:08:59.000 281 21273.73 415.19 43067.88 48037.44 2020-10-07 03:09:00.000 281 21273.71 415.21 43067.91 48037.41 2020-10-07 03:09:01.000 281 21273.69 415.19 43067.91 48037.42 2020-10-07 03:09:02.000 281 21273.69 415.18 43067.89 48037.42 2020-10-07 03:09:03.000 281 21273.68 415.17 43067.89 48037.40 2020-10-07 03:09:04.000 281 21273.66 415.14 43067.93 48037.43 2020-10-07 03:09:05.000 281 21273.65 415.14 43067.94 48037.42 2020-10-07 03:09:06.000 281 21273.66 415.14 43067.94 48037.40 2020-10-07 03:09:07.000 281 21273.66 415.15 43067.93 48037.40 2020-10-07 03:09:08.000 281 21273.67 415.14 43067.96 48037.43 2020-10-07 03:09:09.000 281 21273.66 415.15 43067.95 48037.40 2020-10-07 03:09:10.000 281 21273.64 415.15 43067.94 48037.43 2020-10-07 03:09:11.000 281 21273.64 415.15 43067.96 48037.44 2020-10-07 03:09:12.000 281 21273.65 415.14 43067.95 48037.45 2020-10-07 03:09:13.000 281 21273.66 415.15 43067.95 48037.43 2020-10-07 03:09:14.000 281 21273.67 415.12 43067.94 48037.46 2020-10-07 03:09:15.000 281 21273.69 415.13 43067.94 48037.44 2020-10-07 03:09:16.000 281 21273.72 415.11 43067.95 48037.48 2020-10-07 03:09:17.000 281 21273.73 415.13 43067.98 48037.46 2020-10-07 03:09:18.000 281 21273.72 415.13 43067.94 48037.47 2020-10-07 03:09:19.000 281 21273.71 415.11 43067.93 48037.44 2020-10-07 03:09:20.000 281 21273.72 415.10 43067.94 48037.48 2020-10-07 03:09:21.000 281 21273.74 415.06 43067.92 48037.43 2020-10-07 03:09:22.000 281 21273.72 415.04 43067.94 48037.45 2020-10-07 03:09:23.000 281 21273.71 415.06 43067.94 48037.46 2020-10-07 03:09:24.000 281 21273.75 415.05 43067.91 48037.46 2020-10-07 03:09:25.000 281 21273.74 415.01 43067.89 48037.50 2020-10-07 03:09:26.000 281 21273.71 414.99 43067.93 48037.48 2020-10-07 03:09:27.000 281 21273.72 414.95 43067.94 48037.49 2020-10-07 03:09:28.000 281 21273.73 414.93 43067.98 48037.52 2020-10-07 03:09:29.000 281 21273.74 414.92 43068.00 48037.54 2020-10-07 03:09:30.000 281 21273.74 414.87 43068.00 48037.56 2020-10-07 03:09:31.000 281 21273.73 414.86 43068.05 48037.55 2020-10-07 03:09:32.000 281 21273.72 414.87 43068.06 48037.60 2020-10-07 03:09:33.000 281 21273.71 414.88 43068.12 48037.56 2020-10-07 03:09:34.000 281 21273.69 414.85 43068.09 48037.60 2020-10-07 03:09:35.000 281 21273.70 414.86 43068.10 48037.60 2020-10-07 03:09:36.000 281 21273.66 414.84 43068.12 48037.59 2020-10-07 03:09:37.000 281 21273.66 414.80 43068.13 48037.58 2020-10-07 03:09:38.000 281 21273.64 414.80 43068.15 48037.63 2020-10-07 03:09:39.000 281 21273.68 414.80 43068.17 48037.65 2020-10-07 03:09:40.000 281 21273.69 414.81 43068.20 48037.63 2020-10-07 03:09:41.000 281 21273.65 414.82 43068.20 48037.66 2020-10-07 03:09:42.000 281 21273.64 414.85 43068.23 48037.67 2020-10-07 03:09:43.000 281 21273.64 414.84 43068.26 48037.67 2020-10-07 03:09:44.000 281 21273.61 414.84 43068.23 48037.69 2020-10-07 03:09:45.000 281 21273.67 414.83 43068.27 48037.73 2020-10-07 03:09:46.000 281 21273.65 414.81 43068.27 48037.70 2020-10-07 03:09:47.000 281 21273.69 414.80 43068.28 48037.75 2020-10-07 03:09:48.000 281 21273.70 414.82 43068.29 48037.74 2020-10-07 03:09:49.000 281 21273.72 414.86 43068.31 48037.74 2020-10-07 03:09:50.000 281 21273.68 414.92 43068.28 48037.77 2020-10-07 03:09:51.000 281 21273.64 414.95 43068.24 48037.72 2020-10-07 03:09:52.000 281 21273.62 414.99 43068.18 48037.67 2020-10-07 03:09:53.000 281 21273.63 415.01 43068.16 48037.62 2020-10-07 03:09:54.000 281 21273.62 415.01 43068.13 48037.61 2020-10-07 03:09:55.000 281 21273.64 415.03 43068.13 48037.56 2020-10-07 03:09:56.000 281 21273.63 415.05 43068.10 48037.57 2020-10-07 03:09:57.000 281 21273.59 415.06 43068.12 48037.55 2020-10-07 03:09:58.000 281 21273.65 415.01 43068.14 48037.54 2020-10-07 03:09:59.000 281 21273.61 415.04 43068.09 48037.51 2020-10-07 03:10:00.000 281 21273.57 415.07 43068.07 48037.51 2020-10-07 03:10:01.000 281 21273.59 415.10 43068.06 48037.52 2020-10-07 03:10:02.000 281 21273.59 415.14 43068.03 48037.48 2020-10-07 03:10:03.000 281 21273.59 415.15 43067.99 48037.44 2020-10-07 03:10:04.000 281 21273.61 415.10 43067.99 48037.44 2020-10-07 03:10:05.000 281 21273.61 415.10 43068.00 48037.42 2020-10-07 03:10:06.000 281 21273.57 415.13 43067.98 48037.41 2020-10-07 03:10:07.000 281 21273.56 415.16 43067.95 48037.41 2020-10-07 03:10:08.000 281 21273.58 415.16 43067.93 48037.40 2020-10-07 03:10:09.000 281 21273.56 415.16 43067.94 48037.38 2020-10-07 03:10:10.000 281 21273.60 415.13 43067.96 48037.39 2020-10-07 03:10:11.000 281 21273.60 415.13 43067.94 48037.39 2020-10-07 03:10:12.000 281 21273.60 415.10 43067.93 48037.42 2020-10-07 03:10:13.000 281 21273.62 415.08 43067.94 48037.41 2020-10-07 03:10:14.000 281 21273.65 415.05 43067.98 48037.46 2020-10-07 03:10:15.000 281 21273.62 415.05 43067.98 48037.44 2020-10-07 03:10:16.000 281 21273.54 415.09 43067.96 48037.46 2020-10-07 03:10:17.000 281 21273.52 415.14 43067.97 48037.41 2020-10-07 03:10:18.000 281 21273.49 415.18 43067.96 48037.40 2020-10-07 03:10:19.000 281 21273.49 415.17 43067.87 48037.38 2020-10-07 03:10:20.000 281 21273.52 415.18 43067.90 48037.35 2020-10-07 03:10:21.000 281 21273.50 415.19 43067.91 48037.36 2020-10-07 03:10:22.000 281 21273.50 415.21 43067.89 48037.34 2020-10-07 03:10:23.000 281 21273.51 415.22 43067.87 48037.33 2020-10-07 03:10:24.000 281 21273.54 415.21 43067.87 48037.34 2020-10-07 03:10:25.000 281 21273.52 415.19 43067.86 48037.29 2020-10-07 03:10:26.000 281 21273.54 415.20 43067.86 48037.30 2020-10-07 03:10:27.000 281 21273.52 415.21 43067.87 48037.31 2020-10-07 03:10:28.000 281 21273.54 415.22 43067.88 48037.32 2020-10-07 03:10:29.000 281 21273.57 415.17 43067.87 48037.30 2020-10-07 03:10:30.000 281 21273.58 415.16 43067.84 48037.34 2020-10-07 03:10:31.000 281 21273.56 415.17 43067.86 48037.34 2020-10-07 03:10:32.000 281 21273.53 415.18 43067.87 48037.32 2020-10-07 03:10:33.000 281 21273.56 415.19 43067.87 48037.32 2020-10-07 03:10:34.000 281 21273.59 415.18 43067.87 48037.33 2020-10-07 03:10:35.000 281 21273.58 415.14 43067.85 48037.35 2020-10-07 03:10:36.000 281 21273.60 415.14 43067.86 48037.34 2020-10-07 03:10:37.000 281 21273.62 415.10 43067.88 48037.40 2020-10-07 03:10:38.000 281 21273.63 415.07 43067.90 48037.36 2020-10-07 03:10:39.000 281 21273.66 415.05 43067.93 48037.43 2020-10-07 03:10:40.000 281 21273.65 415.02 43067.95 48037.42 2020-10-07 03:10:41.000 281 21273.68 414.99 43067.96 48037.47 2020-10-07 03:10:42.000 281 21273.66 415.01 43067.96 48037.50 2020-10-07 03:10:43.000 281 21273.62 415.07 43068.01 48037.48 2020-10-07 03:10:44.000 281 21273.60 415.09 43067.99 48037.47 2020-10-07 03:10:45.000 281 21273.59 415.08 43067.99 48037.44 2020-10-07 03:10:46.000 281 21273.62 415.06 43067.99 48037.43 2020-10-07 03:10:47.000 281 21273.63 415.02 43067.99 48037.46 2020-10-07 03:10:48.000 281 21273.65 415.01 43067.98 48037.45 2020-10-07 03:10:49.000 281 21273.67 414.99 43068.01 48037.52 2020-10-07 03:10:50.000 281 21273.65 414.97 43068.06 48037.52 2020-10-07 03:10:51.000 281 21273.68 414.95 43068.06 48037.55 2020-10-07 03:10:52.000 281 21273.69 414.92 43068.08 48037.58 2020-10-07 03:10:53.000 281 21273.72 414.88 43068.14 48037.59 2020-10-07 03:10:54.000 281 21273.72 414.87 43068.14 48037.63 2020-10-07 03:10:55.000 281 21273.76 414.86 43068.15 48037.66 2020-10-07 03:10:56.000 281 21273.74 414.88 43068.19 48037.67 2020-10-07 03:10:57.000 281 21273.77 414.93 43068.17 48037.72 2020-10-07 03:10:58.000 281 21273.76 414.96 43068.16 48037.71 2020-10-07 03:10:59.000 281 21273.77 414.98 43068.14 48037.68 2020-10-07 03:11:00.000 281 21273.78 414.95 43068.16 48037.65 2020-10-07 03:11:01.000 281 21273.75 414.97 43068.14 48037.65 2020-10-07 03:11:02.000 281 21273.72 415.01 43068.12 48037.65 2020-10-07 03:11:03.000 281 21273.67 415.06 43068.07 48037.64 2020-10-07 03:11:04.000 281 21273.66 415.07 43068.05 48037.59 2020-10-07 03:11:05.000 281 21273.65 415.06 43068.03 48037.57 2020-10-07 03:11:06.000 281 21273.65 415.06 43068.03 48037.55 2020-10-07 03:11:07.000 281 21273.63 415.06 43068.05 48037.54 2020-10-07 03:11:08.000 281 21273.65 415.03 43068.07 48037.54 2020-10-07 03:11:09.000 281 21273.64 415.03 43068.06 48037.55 2020-10-07 03:11:10.000 281 21273.63 415.03 43068.06 48037.52 2020-10-07 03:11:11.000 281 21273.66 415.00 43068.07 48037.58 2020-10-07 03:11:12.000 281 21273.69 414.98 43068.12 48037.56 2020-10-07 03:11:13.000 281 21273.62 415.02 43068.10 48037.60 2020-10-07 03:11:14.000 281 21273.57 415.10 43068.04 48037.57 2020-10-07 03:11:15.000 281 21273.54 415.16 43068.01 48037.52 2020-10-07 03:11:16.000 281 21273.55 415.20 43067.95 48037.45 2020-10-07 03:11:17.000 281 21273.57 415.20 43067.91 48037.40 2020-10-07 03:11:18.000 281 21273.54 415.19 43067.91 48037.37 2020-10-07 03:11:19.000 281 21273.57 415.17 43067.89 48037.36 2020-10-07 03:11:20.000 281 21273.60 415.16 43067.89 48037.36 2020-10-07 03:11:21.000 281 21273.62 415.14 43067.87 48037.35 2020-10-07 03:11:22.000 281 21273.63 415.11 43067.90 48037.39 2020-10-07 03:11:23.000 281 21273.64 415.09 43067.93 48037.42 2020-10-07 03:11:24.000 281 21273.67 415.07 43067.94 48037.39 2020-10-07 03:11:25.000 281 21273.68 415.08 43067.96 48037.43 2020-10-07 03:11:26.000 281 21273.66 415.11 43067.95 48037.48 2020-10-07 03:11:27.000 281 21273.64 415.14 43067.94 48037.43 2020-10-07 03:11:28.000 281 21273.65 415.12 43067.92 48037.43 2020-10-07 03:11:29.000 281 21273.64 415.12 43067.95 48037.43 2020-10-07 03:11:30.000 281 21273.62 415.13 43067.91 48037.41 2020-10-07 03:11:31.000 281 21273.60 415.12 43067.90 48037.40 2020-10-07 03:11:32.000 281 21273.59 415.11 43067.90 48037.37 2020-10-07 03:11:33.000 281 21273.58 415.07 43067.90 48037.39 2020-10-07 03:11:34.000 281 21273.56 415.04 43067.86 48037.35 2020-10-07 03:11:35.000 281 21273.59 415.03 43067.90 48037.39 2020-10-07 03:11:36.000 281 21273.63 414.99 43067.92 48037.37 2020-10-07 03:11:37.000 281 21273.67 414.98 43067.90 48037.41 2020-10-07 03:11:38.000 281 21273.63 414.99 43067.91 48037.39 2020-10-07 03:11:39.000 281 21273.66 414.97 43067.92 48037.40 2020-10-07 03:11:40.000 281 21273.64 415.02 43067.94 48037.40 2020-10-07 03:11:41.000 281 21273.64 415.02 43067.97 48037.41 2020-10-07 03:11:42.000 281 21273.64 415.04 43067.93 48037.42 2020-10-07 03:11:43.000 281 21273.62 415.02 43067.93 48037.43 2020-10-07 03:11:44.000 281 21273.62 415.02 43067.97 48037.43 2020-10-07 03:11:45.000 281 21273.61 415.04 43067.97 48037.40 2020-10-07 03:11:46.000 281 21273.59 415.08 43067.93 48037.40 2020-10-07 03:11:47.000 281 21273.60 415.06 43067.94 48037.37 2020-10-07 03:11:48.000 281 21273.60 415.06 43067.90 48037.38 2020-10-07 03:11:49.000 281 21273.59 415.06 43067.90 48037.35 2020-10-07 03:11:50.000 281 21273.59 415.10 43067.90 48037.35 2020-10-07 03:11:51.000 281 21273.47 415.13 43067.85 48037.32 2020-10-07 03:11:52.000 281 21273.43 415.17 43067.85 48037.27 2020-10-07 03:11:53.000 281 21273.41 415.21 43067.79 48037.22 2020-10-07 03:11:54.000 281 21273.45 415.23 43067.81 48037.22 2020-10-07 03:11:55.000 281 21273.39 415.25 43067.79 48037.18 2020-10-07 03:11:56.000 281 21273.37 415.26 43067.74 48037.14 2020-10-07 03:11:57.000 281 21273.39 415.23 43067.73 48037.12 2020-10-07 03:11:58.000 281 21273.37 415.21 43067.72 48037.10 2020-10-07 03:11:59.000 281 21273.35 415.21 43067.74 48037.08 2020-10-07 03:12:00.000 281 21273.33 415.20 43067.77 48037.13 2020-10-07 03:12:01.000 281 21273.30 415.16 43067.78 48037.09 2020-10-07 03:12:02.000 281 21273.31 415.16 43067.80 48037.12 2020-10-07 03:12:03.000 281 21273.31 415.15 43067.75 48037.09 2020-10-07 03:12:04.000 281 21273.27 415.15 43067.74 48037.10 2020-10-07 03:12:05.000 281 21273.28 415.12 43067.72 48037.10 2020-10-07 03:12:06.000 281 21273.28 415.14 43067.70 48037.08 2020-10-07 03:12:07.000 281 21273.28 415.15 43067.72 48037.06 2020-10-07 03:12:08.000 281 21273.29 415.15 43067.75 48037.09 2020-10-07 03:12:09.000 281 21273.27 415.16 43067.72 48037.08 2020-10-07 03:12:10.000 281 21273.29 415.16 43067.71 48037.08 2020-10-07 03:12:11.000 281 21273.26 415.18 43067.74 48037.06 2020-10-07 03:12:12.000 281 21273.26 415.18 43067.71 48037.07 2020-10-07 03:12:13.000 281 21273.24 415.17 43067.73 48037.04 2020-10-07 03:12:14.000 281 21273.27 415.17 43067.72 48037.07 2020-10-07 03:12:15.000 281 21273.28 415.16 43067.74 48037.01 2020-10-07 03:12:16.000 281 21273.26 415.14 43067.76 48037.07 2020-10-07 03:12:17.000 281 21273.28 415.15 43067.75 48037.07 2020-10-07 03:12:18.000 281 21273.25 415.18 43067.74 48037.09 2020-10-07 03:12:19.000 281 21273.26 415.20 43067.73 48037.08 2020-10-07 03:12:20.000 281 21273.26 415.20 43067.72 48037.05 2020-10-07 03:12:21.000 281 21273.25 415.20 43067.70 48037.06 2020-10-07 03:12:22.000 281 21273.26 415.19 43067.70 48037.05 2020-10-07 03:12:23.000 281 21273.28 415.19 43067.71 48037.04 2020-10-07 03:12:24.000 281 21273.26 415.23 43067.74 48037.06 2020-10-07 03:12:25.000 281 21273.27 415.23 43067.75 48037.05 2020-10-07 03:12:26.000 281 21273.27 415.23 43067.70 48037.07 2020-10-07 03:12:27.000 281 21273.29 415.23 43067.70 48037.05 2020-10-07 03:12:28.000 281 21273.30 415.23 43067.73 48037.06 2020-10-07 03:12:29.000 281 21273.28 415.27 43067.71 48037.08 2020-10-07 03:12:30.000 281 21273.31 415.26 43067.72 48037.05 2020-10-07 03:12:31.000 281 21273.34 415.25 43067.72 48037.07 2020-10-07 03:12:32.000 281 21273.36 415.25 43067.71 48037.10 2020-10-07 03:12:33.000 281 21273.35 415.26 43067.72 48037.09 2020-10-07 03:12:34.000 281 21273.38 415.24 43067.74 48037.10 2020-10-07 03:12:35.000 281 21273.39 415.22 43067.75 48037.12 2020-10-07 03:12:36.000 281 21273.37 415.25 43067.73 48037.13 2020-10-07 03:12:37.000 281 21273.37 415.29 43067.68 48037.11 2020-10-07 03:12:38.000 281 21273.31 415.36 43067.65 48037.10 2020-10-07 03:12:39.000 281 21273.28 415.42 43067.57 48037.02 2020-10-07 03:12:40.000 281 21273.30 415.44 43067.53 48036.96 2020-10-07 03:12:41.000 281 21273.32 415.44 43067.54 48036.89 2020-10-07 03:12:42.000 281 21273.27 415.42 43067.50 48036.89 2020-10-07 03:12:43.000 281 21273.24 415.41 43067.45 48036.84 2020-10-07 03:12:44.000 281 21273.23 415.41 43067.41 48036.79 2020-10-07 03:12:45.000 281 21273.21 415.38 43067.43 48036.79 2020-10-07 03:12:46.000 281 21273.20 415.36 43067.44 48036.78 2020-10-07 03:12:47.000 281 21273.23 415.32 43067.48 48036.77 2020-10-07 03:12:48.000 281 21273.22 415.25 43067.47 48036.78 2020-10-07 03:12:49.000 281 21273.21 415.23 43067.48 48036.77 2020-10-07 03:12:50.000 281 21273.22 415.20 43067.50 48036.83 2020-10-07 03:12:51.000 281 21273.24 415.14 43067.52 48036.82 2020-10-07 03:12:52.000 281 21273.26 415.09 43067.55 48036.89 2020-10-07 03:12:53.000 281 21273.25 415.04 43067.60 48036.88 2020-10-07 03:12:54.000 281 21273.26 415.03 43067.63 48036.97 2020-10-07 03:12:55.000 281 21273.26 415.04 43067.62 48036.96 2020-10-07 03:12:56.000 281 21273.30 415.03 43067.66 48037.02 2020-10-07 03:12:57.000 281 21273.33 415.00 43067.68 48037.02 2020-10-07 03:12:58.000 281 21273.34 414.98 43067.74 48037.04 2020-10-07 03:12:59.000 281 21273.36 414.96 43067.76 48037.07 2020-10-07 03:13:00.000 281 21273.35 414.92 43067.78 48037.11 2020-10-07 03:13:01.000 281 21273.35 414.89 43067.82 48037.14 2020-10-07 03:13:02.000 281 21273.36 414.90 43067.79 48037.17 2020-10-07 03:13:03.000 281 21273.39 414.89 43067.81 48037.19 2020-10-07 03:13:04.000 281 21273.41 414.86 43067.85 48037.21 2020-10-07 03:13:05.000 281 21273.46 414.82 43067.88 48037.24 2020-10-07 03:13:06.000 281 21273.51 414.78 43067.94 48037.30 2020-10-07 03:13:07.000 281 21273.52 414.76 43067.97 48037.32 2020-10-07 03:13:08.000 281 21273.55 414.71 43067.99 48037.39 2020-10-07 03:13:09.000 281 21273.58 414.69 43068.03 48037.44 2020-10-07 03:13:10.000 281 21273.60 414.63 43068.08 48037.45 2020-10-07 03:13:11.000 281 21273.58 414.66 43068.07 48037.49 2020-10-07 03:13:12.000 281 21273.57 414.68 43068.10 48037.49 2020-10-07 03:13:13.000 281 21273.57 414.63 43068.07 48037.53 2020-10-07 03:13:14.000 281 21273.56 414.60 43068.09 48037.49 2020-10-07 03:13:15.000 281 21273.53 414.60 43068.08 48037.51 2020-10-07 03:13:16.000 281 21273.52 414.61 43068.12 48037.53 2020-10-07 03:13:17.000 281 21273.50 414.60 43068.16 48037.56 2020-10-07 03:13:18.000 281 21273.48 414.57 43068.16 48037.51 2020-10-07 03:13:19.000 281 21273.50 414.58 43068.13 48037.53 2020-10-07 03:13:20.000 281 21273.50 414.61 43068.13 48037.52 2020-10-07 03:13:21.000 281 21273.50 414.59 43068.16 48037.54 2020-10-07 03:13:22.000 281 21273.50 414.54 43068.18 48037.53 2020-10-07 03:13:23.000 281 21273.49 414.55 43068.18 48037.55 2020-10-07 03:13:24.000 281 21273.51 414.54 43068.19 48037.54 2020-10-07 03:13:25.000 281 21273.45 414.54 43068.18 48037.54 2020-10-07 03:13:26.000 281 21273.46 414.56 43068.16 48037.54 2020-10-07 03:13:27.000 281 21273.49 414.56 43068.18 48037.55 2020-10-07 03:13:28.000 281 21273.49 414.60 43068.18 48037.53 2020-10-07 03:13:29.000 281 21273.50 414.60 43068.18 48037.57 2020-10-07 03:13:30.000 281 21273.52 414.58 43068.19 48037.57 2020-10-07 03:13:31.000 281 21273.55 414.61 43068.16 48037.57 2020-10-07 03:13:32.000 281 21273.51 414.65 43068.13 48037.59 2020-10-07 03:13:33.000 281 21273.51 414.68 43068.11 48037.54 2020-10-07 03:13:34.000 281 21273.51 414.69 43068.08 48037.53 2020-10-07 03:13:35.000 281 21273.49 414.71 43068.08 48037.49 2020-10-07 03:13:36.000 281 21273.47 414.73 43068.05 48037.46 2020-10-07 03:13:37.000 281 21273.47 414.73 43068.03 48037.46 2020-10-07 03:13:38.000 281 21273.45 414.69 43068.02 48037.39 2020-10-07 03:13:39.000 281 21273.42 414.69 43068.00 48037.37 2020-10-07 03:13:40.000 281 21273.45 414.68 43067.99 48037.39 2020-10-07 03:13:41.000 281 21273.39 414.68 43068.00 48037.36 2020-10-07 03:13:42.000 281 21273.40 414.68 43067.97 48037.37 2020-10-07 03:13:43.000 281 21273.37 414.67 43067.97 48037.35 2020-10-07 03:13:44.000 281 21273.31 414.67 43067.95 48037.33 2020-10-07 03:13:45.000 281 21273.31 414.65 43067.97 48037.34 2020-10-07 03:13:46.000 281 21273.31 414.64 43067.97 48037.31 2020-10-07 03:13:47.000 281 21273.30 414.64 43067.96 48037.31 2020-10-07 03:13:48.000 281 21273.29 414.63 43068.00 48037.28 2020-10-07 03:13:49.000 281 21273.26 414.62 43068.00 48037.30 2020-10-07 03:13:50.000 281 21273.25 414.59 43068.00 48037.31 2020-10-07 03:13:51.000 281 21273.24 414.60 43067.98 48037.29 2020-10-07 03:13:52.000 281 21273.23 414.60 43067.97 48037.29 2020-10-07 03:13:53.000 281 21273.24 414.59 43068.01 48037.26 2020-10-07 03:13:54.000 281 21273.22 414.58 43068.04 48037.28 2020-10-07 03:13:55.000 281 21273.21 414.61 43068.02 48037.28 2020-10-07 03:13:56.000 281 21273.23 414.62 43068.00 48037.27 2020-10-07 03:13:57.000 281 21273.21 414.62 43068.02 48037.26 2020-10-07 03:13:58.000 281 21273.24 414.60 43068.04 48037.28 2020-10-07 03:13:59.000 281 21273.24 414.59 43068.03 48037.24 2020-10-07 03:14:00.000 281 21273.20 414.55 43068.04 48037.32 2020-10-07 03:14:01.000 281 21273.19 414.60 43068.06 48037.29 2020-10-07 03:14:02.000 281 21273.22 414.63 43068.06 48037.33 2020-10-07 03:14:03.000 281 21273.24 414.68 43068.08 48037.36 2020-10-07 03:14:04.000 281 21273.25 414.69 43068.06 48037.38 2020-10-07 03:14:05.000 281 21273.27 414.69 43068.09 48037.34 2020-10-07 03:14:06.000 281 21273.28 414.68 43068.06 48037.35 2020-10-07 03:14:07.000 281 21273.31 414.70 43068.09 48037.34 2020-10-07 03:14:08.000 281 21273.34 414.69 43068.09 48037.35 2020-10-07 03:14:09.000 281 21273.33 414.69 43068.05 48037.37 2020-10-07 03:14:10.000 281 21273.31 414.71 43068.03 48037.34 2020-10-07 03:14:11.000 281 21273.32 414.71 43068.06 48037.38 2020-10-07 03:14:12.000 281 21273.36 414.68 43068.05 48037.36 2020-10-07 03:14:13.000 281 21273.35 414.68 43068.07 48037.37 2020-10-07 03:14:14.000 281 21273.36 414.68 43068.08 48037.36 2020-10-07 03:14:15.000 281 21273.36 414.65 43068.10 48037.39 2020-10-07 03:14:16.000 281 21273.41 414.65 43068.13 48037.42 2020-10-07 03:14:17.000 281 21273.40 414.64 43068.12 48037.43 2020-10-07 03:14:18.000 281 21273.40 414.61 43068.15 48037.47 2020-10-07 03:14:19.000 281 21273.41 414.60 43068.17 48037.46 2020-10-07 03:14:20.000 281 21273.41 414.61 43068.16 48037.48 2020-10-07 03:14:21.000 281 21273.43 414.60 43068.17 48037.49 2020-10-07 03:14:22.000 281 21273.41 414.60 43068.18 48037.50 2020-10-07 03:14:23.000 281 21273.40 414.61 43068.15 48037.51 2020-10-07 03:14:24.000 281 21273.39 414.59 43068.17 48037.51 2020-10-07 03:14:25.000 281 21273.37 414.60 43068.18 48037.52 2020-10-07 03:14:26.000 281 21273.38 414.57 43068.20 48037.52 2020-10-07 03:14:27.000 281 21273.33 414.57 43068.19 48037.50 2020-10-07 03:14:28.000 281 21273.33 414.59 43068.21 48037.49 2020-10-07 03:14:29.000 281 21273.35 414.55 43068.25 48037.51 2020-10-07 03:14:30.000 281 21273.34 414.55 43068.21 48037.50 2020-10-07 03:14:31.000 281 21273.34 414.56 43068.20 48037.49 2020-10-07 03:14:32.000 281 21273.31 414.57 43068.23 48037.49 2020-10-07 03:14:33.000 281 21273.29 414.57 43068.20 48037.47 2020-10-07 03:14:34.000 281 21273.28 414.56 43068.18 48037.49 2020-10-07 03:14:35.000 281 21273.28 414.58 43068.20 48037.49 2020-10-07 03:14:36.000 281 21273.25 414.57 43068.17 48037.44 2020-10-07 03:14:37.000 281 21273.27 414.61 43068.18 48037.53 2020-10-07 03:14:38.000 281 21273.25 414.59 43068.19 48037.48 2020-10-07 03:14:39.000 281 21273.25 414.60 43068.20 48037.46 2020-10-07 03:14:40.000 281 21273.27 414.61 43068.21 48037.49 2020-10-07 03:14:41.000 281 21273.25 414.65 43068.19 48037.45 2020-10-07 03:14:42.000 281 21273.24 414.69 43068.14 48037.46 2020-10-07 03:14:43.000 281 21273.24 414.72 43068.12 48037.42 2020-10-07 03:14:44.000 281 21273.26 414.72 43068.10 48037.41 2020-10-07 03:14:45.000 281 21273.27 414.73 43068.09 48037.37 2020-10-07 03:14:46.000 281 21273.29 414.73 43068.10 48037.40 2020-10-07 03:14:47.000 281 21273.30 414.74 43068.08 48037.38 2020-10-07 03:14:48.000 281 21273.35 414.72 43068.03 48037.41 2020-10-07 03:14:49.000 281 21273.41 414.72 43068.05 48037.37 2020-10-07 03:14:50.000 281 21273.39 414.70 43068.06 48037.41 2020-10-07 03:14:51.000 281 21273.43 414.69 43068.06 48037.39 2020-10-07 03:14:52.000 281 21273.44 414.69 43068.06 48037.45 2020-10-07 03:14:53.000 281 21273.44 414.71 43068.07 48037.42 2020-10-07 03:14:54.000 281 21273.44 414.71 43068.08 48037.49 2020-10-07 03:14:55.000 281 21273.44 414.68 43068.08 48037.44 2020-10-07 03:14:56.000 281 21273.39 414.69 43068.07 48037.46 2020-10-07 03:14:57.000 281 21273.40 414.73 43068.09 48037.44 2020-10-07 03:14:58.000 281 21273.39 414.76 43068.09 48037.42 2020-10-07 03:14:59.000 281 21273.39 414.79 43068.07 48037.41 2020-10-07 03:15:00.000 281 21273.36 414.79 43068.05 48037.40 2020-10-07 03:15:01.000 281 21273.34 414.79 43068.05 48037.36 2020-10-07 03:15:02.000 281 21273.33 414.81 43068.06 48037.37 2020-10-07 03:15:03.000 281 21273.34 414.81 43068.06 48037.36 2020-10-07 03:15:04.000 281 21273.32 414.84 43068.05 48037.34 2020-10-07 03:15:05.000 281 21273.31 414.82 43068.06 48037.36 2020-10-07 03:15:06.000 281 21273.31 414.81 43068.07 48037.35 2020-10-07 03:15:07.000 281 21273.31 414.82 43068.04 48037.34 2020-10-07 03:15:08.000 281 21273.29 414.85 43068.04 48037.34 2020-10-07 03:15:09.000 281 21273.27 414.85 43068.05 48037.35 2020-10-07 03:15:10.000 281 21273.30 414.84 43068.06 48037.33 2020-10-07 03:15:11.000 281 21273.31 414.82 43068.04 48037.36 2020-10-07 03:15:12.000 281 21273.29 414.84 43068.04 48037.33 2020-10-07 03:15:13.000 281 21273.31 414.83 43068.04 48037.37 2020-10-07 03:15:14.000 281 21273.31 414.85 43068.10 48037.32 2020-10-07 03:15:15.000 281 21273.28 414.87 43068.07 48037.37 2020-10-07 03:15:16.000 281 21273.32 414.88 43068.06 48037.36 2020-10-07 03:15:17.000 281 21273.35 414.86 43068.08 48037.39 2020-10-07 03:15:18.000 281 21273.36 414.86 43068.07 48037.37 2020-10-07 03:15:19.000 281 21273.30 414.86 43068.11 48037.38 2020-10-07 03:15:20.000 281 21273.30 414.84 43068.13 48037.41 2020-10-07 03:15:21.000 281 21273.29 414.87 43068.12 48037.37 2020-10-07 03:15:22.000 281 21273.26 414.90 43068.15 48037.38 2020-10-07 03:15:23.000 281 21273.26 414.89 43068.14 48037.41 2020-10-07 03:15:24.000 281 21273.28 414.87 43068.11 48037.39 2020-10-07 03:15:25.000 281 21273.28 414.84 43068.11 48037.41 2020-10-07 03:15:26.000 281 21273.29 414.84 43068.13 48037.41 2020-10-07 03:15:27.000 281 21273.29 414.88 43068.11 48037.39 2020-10-07 03:15:28.000 281 21273.28 414.90 43068.14 48037.39 2020-10-07 03:15:29.000 281 21273.24 414.89 43068.12 48037.40 2020-10-07 03:15:30.000 281 21273.25 414.91 43068.12 48037.38 2020-10-07 03:15:31.000 281 21273.21 414.95 43068.11 48037.37 2020-10-07 03:15:32.000 281 21273.24 414.91 43068.13 48037.39 2020-10-07 03:15:33.000 281 21273.27 414.90 43068.12 48037.38 2020-10-07 03:15:34.000 281 21273.25 414.95 43068.08 48037.36 2020-10-07 03:15:35.000 281 21273.21 414.97 43068.09 48037.35 2020-10-07 03:15:36.000 281 21273.21 414.99 43068.07 48037.34 2020-10-07 03:15:37.000 281 21273.16 415.03 43068.07 48037.34 2020-10-07 03:15:38.000 281 21273.14 415.04 43068.05 48037.27 2020-10-07 03:15:39.000 281 21273.14 415.09 43068.02 48037.26 2020-10-07 03:15:40.000 281 21273.14 415.10 43068.00 48037.26 2020-10-07 03:15:41.000 281 21273.16 415.11 43067.97 48037.22 2020-10-07 03:15:42.000 281 21273.19 415.09 43068.00 48037.19 2020-10-07 03:15:43.000 281 21273.19 415.08 43067.98 48037.21 2020-10-07 03:15:44.000 281 21273.21 415.06 43067.99 48037.21 2020-10-07 03:15:45.000 281 21273.21 415.10 43067.96 48037.22 2020-10-07 03:15:46.000 281 21273.20 415.06 43068.02 48037.23 2020-10-07 03:15:47.000 281 21273.19 415.06 43068.01 48037.22 2020-10-07 03:15:48.000 281 21273.21 415.08 43068.01 48037.24 2020-10-07 03:15:49.000 281 21273.24 415.06 43068.01 48037.26 2020-10-07 03:15:50.000 281 21273.24 415.07 43067.99 48037.26 2020-10-07 03:15:51.000 281 21273.24 415.07 43068.02 48037.26 2020-10-07 03:15:52.000 281 21273.27 415.05 43068.01 48037.28 2020-10-07 03:15:53.000 281 21273.29 415.02 43068.04 48037.30 2020-10-07 03:15:54.000 281 21273.26 415.04 43068.04 48037.28 2020-10-07 03:15:55.000 281 21273.24 415.06 43068.05 48037.31 2020-10-07 03:15:56.000 281 21273.25 415.07 43068.02 48037.31 2020-10-07 03:15:57.000 281 21273.29 415.09 43068.04 48037.31 2020-10-07 03:15:58.000 281 21273.26 415.08 43068.00 48037.28 2020-10-07 03:15:59.000 281 21273.26 415.09 43067.97 48037.30 2020-10-07 03:16:00.000 281 21273.29 415.08 43067.99 48037.29 2020-10-07 03:16:01.000 281 21273.30 415.11 43068.01 48037.28 2020-10-07 03:16:02.000 281 21273.37 415.12 43068.00 48037.30 2020-10-07 03:16:03.000 281 21273.39 415.11 43068.02 48037.29 2020-10-07 03:16:04.000 281 21273.38 415.10 43067.98 48037.29 2020-10-07 03:16:05.000 281 21273.40 415.11 43067.98 48037.30 2020-10-07 03:16:06.000 281 21273.41 415.10 43067.98 48037.33 2020-10-07 03:16:07.000 281 21273.38 415.10 43067.96 48037.31 2020-10-07 03:16:08.000 281 21273.36 415.09 43067.96 48037.33 2020-10-07 03:16:09.000 281 21273.35 415.09 43067.97 48037.32 2020-10-07 03:16:10.000 281 21273.35 415.09 43067.97 48037.32 2020-10-07 03:16:11.000 281 21273.36 415.08 43068.00 48037.33 2020-10-07 03:16:12.000 281 21273.38 415.10 43067.97 48037.32 2020-10-07 03:16:13.000 281 21273.38 415.10 43067.96 48037.33 2020-10-07 03:16:14.000 281 21273.38 415.08 43068.01 48037.35 2020-10-07 03:16:15.000 281 21273.36 415.12 43068.01 48037.34 2020-10-07 03:16:16.000 281 21273.37 415.15 43068.02 48037.33 2020-10-07 03:16:17.000 281 21273.39 415.16 43067.98 48037.33 2020-10-07 03:16:18.000 281 21273.39 415.16 43068.00 48037.35 2020-10-07 03:16:19.000 281 21273.38 415.17 43067.99 48037.33 2020-10-07 03:16:20.000 281 21273.36 415.19 43067.96 48037.35 2020-10-07 03:16:21.000 281 21273.37 415.21 43067.94 48037.31 2020-10-07 03:16:22.000 281 21273.37 415.20 43067.94 48037.32 2020-10-07 03:16:23.000 281 21273.37 415.18 43067.97 48037.31 2020-10-07 03:16:24.000 281 21273.36 415.19 43067.96 48037.30 2020-10-07 03:16:25.000 281 21273.37 415.20 43067.99 48037.31 2020-10-07 03:16:26.000 281 21273.37 415.17 43067.97 48037.32 2020-10-07 03:16:27.000 281 21273.40 415.14 43067.99 48037.32 2020-10-07 03:16:28.000 281 21273.42 415.14 43068.05 48037.35 2020-10-07 03:16:29.000 281 21273.39 415.12 43068.04 48037.35 2020-10-07 03:16:30.000 281 21273.38 415.11 43068.06 48037.37 2020-10-07 03:16:31.000 281 21273.38 415.09 43068.05 48037.37 2020-10-07 03:16:32.000 281 21273.37 415.08 43068.04 48037.38 2020-10-07 03:16:33.000 281 21273.38 415.04 43068.08 48037.37 2020-10-07 03:16:34.000 281 21273.40 415.00 43068.08 48037.38 2020-10-07 03:16:35.000 281 21273.42 414.98 43068.10 48037.40 2020-10-07 03:16:36.000 281 21273.43 414.98 43068.13 48037.47 2020-10-07 03:16:37.000 281 21273.42 414.97 43068.15 48037.46 2020-10-07 03:16:38.000 281 21273.45 414.98 43068.19 48037.49 2020-10-07 03:16:39.000 281 21273.43 414.96 43068.16 48037.45 2020-10-07 03:16:40.000 281 21273.42 414.96 43068.16 48037.51 2020-10-07 03:16:41.000 281 21273.45 414.95 43068.17 48037.47 2020-10-07 03:16:42.000 281 21273.44 414.94 43068.21 48037.52 2020-10-07 03:16:43.000 281 21273.45 414.93 43068.22 48037.52 2020-10-07 03:16:44.000 281 21273.46 414.95 43068.18 48037.54 2020-10-07 03:16:45.000 281 21273.45 414.96 43068.16 48037.51 2020-10-07 03:16:46.000 281 21273.46 414.96 43068.15 48037.49 2020-10-07 03:16:47.000 281 21273.48 414.96 43068.13 48037.48 2020-10-07 03:16:48.000 281 21273.49 414.98 43068.15 48037.52 2020-10-07 03:16:49.000 281 21273.49 414.97 43068.17 48037.49 2020-10-07 03:16:50.000 281 21273.49 414.97 43068.16 48037.51 2020-10-07 03:16:51.000 281 21273.46 414.99 43068.17 48037.51 2020-10-07 03:16:52.000 281 21273.45 415.03 43068.13 48037.50 2020-10-07 03:16:53.000 281 21273.41 415.08 43068.09 48037.50 2020-10-07 03:16:54.000 281 21273.43 415.10 43068.10 48037.43 2020-10-07 03:16:55.000 281 21273.40 415.14 43068.06 48037.45 2020-10-07 03:16:56.000 281 21273.43 415.15 43068.06 48037.43 2020-10-07 03:16:57.000 281 21273.43 415.17 43068.06 48037.40 2020-10-07 03:16:58.000 281 21273.46 415.18 43068.07 48037.44 2020-10-07 03:16:59.000 281 21273.46 415.19 43068.10 48037.45 2020-10-07 03:17:00.000 281 21273.46 415.19 43068.10 48037.45 2020-10-07 03:17:01.000 281 21273.46 415.21 43068.13 48037.44 2020-10-07 03:17:02.000 281 21273.50 415.20 43068.13 48037.48 2020-10-07 03:17:03.000 281 21273.53 415.23 43068.12 48037.49 2020-10-07 03:17:04.000 281 21273.52 415.26 43068.14 48037.50 2020-10-07 03:17:05.000 281 21273.51 415.27 43068.15 48037.55 2020-10-07 03:17:06.000 281 21273.53 415.28 43068.17 48037.53 2020-10-07 03:17:07.000 281 21273.54 415.26 43068.19 48037.56 2020-10-07 03:17:08.000 281 21273.53 415.29 43068.18 48037.59 2020-10-07 03:17:09.000 281 21273.53 415.28 43068.17 48037.57 2020-10-07 03:17:10.000 281 21273.55 415.28 43068.18 48037.58 2020-10-07 03:17:11.000 281 21273.54 415.30 43068.18 48037.57 2020-10-07 03:17:12.000 281 21273.56 415.27 43068.20 48037.59 2020-10-07 03:17:13.000 281 21273.53 415.27 43068.18 48037.61 2020-10-07 03:17:14.000 281 21273.55 415.24 43068.21 48037.59 2020-10-07 03:17:15.000 281 21273.54 415.27 43068.23 48037.64 2020-10-07 03:17:16.000 281 21273.55 415.25 43068.25 48037.64 2020-10-07 03:17:17.000 281 21273.55 415.24 43068.27 48037.62 2020-10-07 03:17:18.000 281 21273.53 415.23 43068.27 48037.68 2020-10-07 03:17:19.000 281 21273.53 415.22 43068.29 48037.65 2020-10-07 03:17:20.000 281 21273.51 415.21 43068.31 48037.67 2020-10-07 03:17:21.000 281 21273.50 415.20 43068.28 48037.65 2020-10-07 03:17:22.000 281 21273.51 415.19 43068.33 48037.68 2020-10-07 03:17:23.000 281 21273.51 415.18 43068.30 48037.69 2020-10-07 03:17:24.000 281 21273.44 415.21 43068.28 48037.69 2020-10-07 03:17:25.000 281 21273.37 415.29 43068.24 48037.64 2020-10-07 03:17:26.000 281 21273.37 415.30 43068.22 48037.56 2020-10-07 03:17:27.000 281 21273.30 415.30 43068.18 48037.50 2020-10-07 03:17:28.000 281 21273.28 415.31 43068.17 48037.49 2020-10-07 03:17:29.000 281 21273.27 415.30 43068.15 48037.45 2020-10-07 03:17:30.000 281 21273.26 415.28 43068.15 48037.44 2020-10-07 03:17:31.000 281 21273.26 415.22 43068.15 48037.40 2020-10-07 03:17:32.000 281 21273.28 415.16 43068.18 48037.43 2020-10-07 03:17:33.000 281 21273.32 415.14 43068.24 48037.49 2020-10-07 03:17:34.000 281 21273.33 415.13 43068.24 48037.50 2020-10-07 03:17:35.000 281 21273.32 415.11 43068.27 48037.51 2020-10-07 03:17:36.000 281 21273.30 415.11 43068.26 48037.53 2020-10-07 03:17:37.000 281 21273.28 415.13 43068.25 48037.53 2020-10-07 03:17:38.000 281 21273.29 415.15 43068.27 48037.52 2020-10-07 03:17:39.000 281 21273.26 415.18 43068.24 48037.53 2020-10-07 03:17:40.000 281 21273.22 415.14 43068.24 48037.54 2020-10-07 03:17:41.000 281 21273.17 415.15 43068.27 48037.51 2020-10-07 03:17:42.000 281 21273.08 415.22 43068.25 48037.46 2020-10-07 03:17:43.000 281 21273.01 415.33 43068.19 48037.42 2020-10-07 03:17:44.000 281 21272.99 415.41 43068.10 48037.32 2020-10-07 03:17:45.000 281 21272.96 415.41 43068.08 48037.25 2020-10-07 03:17:46.000 281 21272.96 415.42 43068.02 48037.21 2020-10-07 03:17:47.000 281 21272.94 415.43 43068.01 48037.17 2020-10-07 03:17:48.000 281 21272.96 415.44 43068.01 48037.16 2020-10-07 03:17:49.000 281 21272.98 415.41 43067.99 48037.14 2020-10-07 03:17:50.000 281 21272.94 415.38 43067.98 48037.14 2020-10-07 03:17:51.000 281 21272.96 415.34 43068.01 48037.14 2020-10-07 03:17:52.000 281 21272.95 415.33 43068.00 48037.17 2020-10-07 03:17:53.000 281 21272.95 415.35 43068.00 48037.15 2020-10-07 03:17:54.000 281 21272.92 415.33 43068.02 48037.15 2020-10-07 03:17:55.000 281 21272.95 415.34 43068.00 48037.16 2020-10-07 03:17:56.000 281 21272.95 415.34 43067.99 48037.16 2020-10-07 03:17:57.000 281 21272.98 415.34 43068.00 48037.18 2020-10-07 03:17:58.000 281 21273.00 415.36 43067.99 48037.15 2020-10-07 03:17:59.000 281 21272.95 415.41 43067.99 48037.14 2020-10-07 03:18:00.000 281 21272.94 415.46 43067.98 48037.15 2020-10-07 03:18:01.000 281 21272.97 415.50 43067.93 48037.09 2020-10-07 03:18:02.000 281 21272.97 415.54 43067.89 48037.08 2020-10-07 03:18:03.000 281 21273.01 415.59 43067.86 48037.08 2020-10-07 03:18:04.000 281 21273.08 415.62 43067.84 48037.09 2020-10-07 03:18:05.000 281 21273.11 415.64 43067.82 48037.04 2020-10-07 03:18:06.000 281 21273.19 415.67 43067.77 48037.05 2020-10-07 03:18:07.000 281 21273.22 415.67 43067.74 48037.05 2020-10-07 03:18:08.000 281 21273.23 415.64 43067.75 48037.06 2020-10-07 03:18:09.000 281 21273.27 415.65 43067.77 48037.01 2020-10-07 03:18:10.000 281 21273.27 415.64 43067.75 48037.05 2020-10-07 03:18:11.000 281 21273.28 415.66 43067.75 48037.04 2020-10-07 03:18:12.000 281 21273.30 415.67 43067.72 48037.06 2020-10-07 03:18:13.000 281 21273.32 415.70 43067.70 48037.06 2020-10-07 03:18:14.000 281 21273.36 415.71 43067.67 48037.05 2020-10-07 03:18:15.000 281 21273.39 415.73 43067.67 48037.04 2020-10-07 03:18:16.000 281 21273.39 415.74 43067.65 48037.07 2020-10-07 03:18:17.000 281 21273.35 415.73 43067.68 48037.07 2020-10-07 03:18:18.000 281 21273.39 415.72 43067.70 48037.05 2020-10-07 03:18:19.000 281 21273.42 415.74 43067.67 48037.07 2020-10-07 03:18:20.000 281 21273.42 415.73 43067.71 48037.10 2020-10-07 03:18:21.000 281 21273.42 415.72 43067.72 48037.09 2020-10-07 03:18:22.000 281 21273.44 415.68 43067.74 48037.09 2020-10-07 03:18:23.000 281 21273.43 415.67 43067.79 48037.13 2020-10-07 03:18:24.000 281 21273.45 415.65 43067.79 48037.12 2020-10-07 03:18:25.000 281 21273.49 415.66 43067.77 48037.18 2020-10-07 03:18:26.000 281 21273.53 415.65 43067.80 48037.19 2020-10-07 03:18:27.000 281 21273.51 415.65 43067.81 48037.20 2020-10-07 03:18:28.000 281 21273.50 415.69 43067.84 48037.19 2020-10-07 03:18:29.000 281 21273.52 415.67 43067.83 48037.21 2020-10-07 03:18:30.000 281 21273.53 415.66 43067.85 48037.23 2020-10-07 03:18:31.000 281 21273.51 415.68 43067.82 48037.21 2020-10-07 03:18:32.000 281 21273.51 415.66 43067.78 48037.24 2020-10-07 03:18:33.000 281 21273.56 415.65 43067.80 48037.23 2020-10-07 03:18:34.000 281 21273.57 415.64 43067.76 48037.24 2020-10-07 03:18:35.000 281 21273.57 415.64 43067.78 48037.24 2020-10-07 03:18:36.000 281 21273.60 415.68 43067.79 48037.27 2020-10-07 03:18:37.000 281 21273.62 415.71 43067.80 48037.25 2020-10-07 03:18:38.000 281 21273.61 415.77 43067.75 48037.24 2020-10-07 03:18:39.000 281 21273.61 415.75 43067.74 48037.20 2020-10-07 03:18:40.000 281 21273.61 415.74 43067.71 48037.17 2020-10-07 03:18:41.000 281 21273.57 415.75 43067.71 48037.13 2020-10-07 03:18:42.000 281 21273.52 415.83 43067.63 48037.12 2020-10-07 03:18:43.000 281 21273.45 415.93 43067.54 48037.05 2020-10-07 03:18:44.000 281 21273.40 415.99 43067.45 48036.96 2020-10-07 03:18:45.000 281 21273.43 416.03 43067.38 48036.90 2020-10-07 03:18:46.000 281 21273.44 416.04 43067.31 48036.83 2020-10-07 03:18:47.000 281 21273.48 416.03 43067.32 48036.74 2020-10-07 03:18:48.000 281 21273.45 416.01 43067.31 48036.75 2020-10-07 03:18:49.000 281 21273.43 416.02 43067.30 48036.76 2020-10-07 03:18:50.000 281 21273.49 415.99 43067.32 48036.72 2020-10-07 03:18:51.000 281 21273.45 416.01 43067.29 48036.72 2020-10-07 03:18:52.000 281 21273.46 416.00 43067.28 48036.73 2020-10-07 03:18:53.000 281 21273.50 415.98 43067.26 48036.74 2020-10-07 03:18:54.000 281 21273.52 415.98 43067.29 48036.75 2020-10-07 03:18:55.000 281 21273.55 415.98 43067.31 48036.76 2020-10-07 03:18:56.000 281 21273.61 415.95 43067.31 48036.81 2020-10-07 03:18:57.000 281 21273.64 415.92 43067.29 48036.81 2020-10-07 03:18:58.000 281 21273.66 415.93 43067.35 48036.85 2020-10-07 03:18:59.000 281 21273.67 415.92 43067.35 48036.87 2020-10-07 03:19:00.000 281 21273.69 415.89 43067.39 48036.90 2020-10-07 03:19:01.000 281 21273.70 415.84 43067.38 48036.92 2020-10-07 03:19:02.000 281 21273.72 415.78 43067.41 48036.93 2020-10-07 03:19:03.000 281 21273.71 415.74 43067.49 48037.00 2020-10-07 03:19:04.000 281 21273.71 415.70 43067.54 48036.99 2020-10-07 03:19:05.000 281 21273.71 415.67 43067.58 48037.07 2020-10-07 03:19:06.000 281 21273.71 415.64 43067.62 48037.13 2020-10-07 03:19:07.000 281 21273.74 415.62 43067.65 48037.15 2020-10-07 03:19:08.000 281 21273.76 415.62 43067.69 48037.19 2020-10-07 03:19:09.000 281 21273.76 415.62 43067.67 48037.19 2020-10-07 03:19:10.000 281 21273.74 415.66 43067.67 48037.21 2020-10-07 03:19:11.000 281 21273.73 415.70 43067.70 48037.25 2020-10-07 03:19:12.000 281 21273.72 415.76 43067.65 48037.21 2020-10-07 03:19:13.000 281 21273.70 415.82 43067.61 48037.17 2020-10-07 03:19:14.000 281 21273.73 415.86 43067.57 48037.16 2020-10-07 03:19:15.000 281 21273.74 415.86 43067.54 48037.09 2020-10-07 03:19:16.000 281 21273.78 415.85 43067.51 48037.08 2020-10-07 03:19:17.000 281 21273.80 415.81 43067.51 48037.08 2020-10-07 03:19:18.000 281 21273.85 415.76 43067.50 48037.09 2020-10-07 03:19:19.000 281 21273.87 415.71 43067.52 48037.11 2020-10-07 03:19:20.000 281 21273.92 415.65 43067.56 48037.16 2020-10-07 03:19:21.000 281 21273.93 415.61 43067.57 48037.17 2020-10-07 03:19:22.000 281 21273.94 415.58 43067.61 48037.23 2020-10-07 03:19:23.000 281 21273.94 415.59 43067.62 48037.27 2020-10-07 03:19:24.000 281 21273.94 415.60 43067.62 48037.27 2020-10-07 03:19:25.000 281 21273.93 415.58 43067.63 48037.26 2020-10-07 03:19:26.000 281 21273.95 415.55 43067.66 48037.28 2020-10-07 03:19:27.000 281 21273.97 415.58 43067.70 48037.31 2020-10-07 03:19:28.000 281 21273.97 415.58 43067.73 48037.33 2020-10-07 03:19:29.000 281 21273.97 415.57 43067.71 48037.34 2020-10-07 03:19:30.000 281 21273.95 415.60 43067.74 48037.33 2020-10-07 03:19:31.000 281 21273.97 415.59 43067.73 48037.34 2020-10-07 03:19:32.000 281 21273.97 415.59 43067.71 48037.34 2020-10-07 03:19:33.000 281 21273.97 415.57 43067.73 48037.35 2020-10-07 03:19:34.000 281 21273.94 415.54 43067.71 48037.35 2020-10-07 03:19:35.000 281 21273.94 415.51 43067.73 48037.34 2020-10-07 03:19:36.000 281 21273.96 415.48 43067.75 48037.36 2020-10-07 03:19:37.000 281 21273.98 415.48 43067.78 48037.39 2020-10-07 03:19:38.000 281 21274.00 415.48 43067.78 48037.38 2020-10-07 03:19:39.000 281 21274.01 415.48 43067.75 48037.39 2020-10-07 03:19:40.000 281 21274.03 415.47 43067.74 48037.40 2020-10-07 03:19:41.000 281 21274.03 415.44 43067.76 48037.41 2020-10-07 03:19:42.000 281 21274.05 415.47 43067.76 48037.39 2020-10-07 03:19:43.000 281 21274.04 415.47 43067.78 48037.43 2020-10-07 03:19:44.000 281 21274.04 415.48 43067.77 48037.42 2020-10-07 03:19:45.000 281 21274.05 415.52 43067.77 48037.42 2020-10-07 03:19:46.000 281 21274.07 415.52 43067.79 48037.44 2020-10-07 03:19:47.000 281 21274.06 415.54 43067.76 48037.42 2020-10-07 03:19:48.000 281 21274.07 415.54 43067.74 48037.42 2020-10-07 03:19:49.000 281 21274.11 415.53 43067.76 48037.42 2020-10-07 03:19:50.000 281 21274.14 415.53 43067.75 48037.45 2020-10-07 03:19:51.000 281 21274.16 415.55 43067.73 48037.47 2020-10-07 03:19:52.000 281 21274.16 415.52 43067.78 48037.47 2020-10-07 03:19:53.000 281 21274.16 415.53 43067.78 48037.46 2020-10-07 03:19:54.000 281 21274.20 415.53 43067.76 48037.48 2020-10-07 03:19:55.000 281 21274.24 415.51 43067.74 48037.49 2020-10-07 03:19:56.000 281 21274.26 415.52 43067.74 48037.49 2020-10-07 03:19:57.000 281 21274.28 415.53 43067.73 48037.50 2020-10-07 03:19:58.000 281 21274.30 415.50 43067.74 48037.52 2020-10-07 03:19:59.000 281 21274.31 415.50 43067.77 48037.52 2020-10-07 03:20:00.000 281 21274.31 415.49 43067.81 48037.56 2020-10-07 03:20:01.000 281 21274.34 415.50 43067.78 48037.54 2020-10-07 03:20:02.000 281 21274.35 415.49 43067.80 48037.57 2020-10-07 03:20:03.000 281 21274.38 415.47 43067.85 48037.57 2020-10-07 03:20:04.000 281 21274.38 415.47 43067.87 48037.59 2020-10-07 03:20:05.000 281 21274.38 415.45 43067.87 48037.61 2020-10-07 03:20:06.000 281 21274.40 415.44 43067.85 48037.63 2020-10-07 03:20:07.000 281 21274.40 415.43 43067.84 48037.64 2020-10-07 03:20:08.000 281 21274.35 415.42 43067.83 48037.65 2020-10-07 03:20:09.000 281 21274.38 415.41 43067.86 48037.65 2020-10-07 03:20:10.000 281 21274.40 415.39 43067.88 48037.71 2020-10-07 03:20:11.000 281 21274.42 415.39 43067.90 48037.70 2020-10-07 03:20:12.000 281 21274.44 415.39 43067.88 48037.70 2020-10-07 03:20:13.000 281 21274.45 415.39 43067.91 48037.69 2020-10-07 03:20:14.000 281 21274.42 415.41 43067.91 48037.72 2020-10-07 03:20:15.000 281 21274.44 415.42 43067.89 48037.70 2020-10-07 03:20:16.000 281 21274.44 415.45 43067.90 48037.70 2020-10-07 03:20:17.000 281 21274.44 415.47 43067.84 48037.68 2020-10-07 03:20:18.000 281 21274.44 415.46 43067.88 48037.69 2020-10-07 03:20:19.000 281 21274.48 415.46 43067.85 48037.64 2020-10-07 03:20:20.000 281 21274.49 415.49 43067.82 48037.67 2020-10-07 03:20:21.000 281 21274.49 415.48 43067.82 48037.67 2020-10-07 03:20:22.000 281 21274.52 415.45 43067.82 48037.70 2020-10-07 03:20:23.000 281 21274.57 415.47 43067.81 48037.68 2020-10-07 03:20:24.000 281 21274.58 415.46 43067.82 48037.71 2020-10-07 03:20:25.000 281 21274.57 415.46 43067.82 48037.71 2020-10-07 03:20:26.000 281 21274.56 415.46 43067.82 48037.70 2020-10-07 03:20:27.000 281 21274.57 415.45 43067.79 48037.70 2020-10-07 03:20:28.000 281 21274.56 415.42 43067.84 48037.68 2020-10-07 03:20:29.000 281 21274.56 415.39 43067.84 48037.71 2020-10-07 03:20:30.000 281 21274.56 415.41 43067.85 48037.69 2020-10-07 03:20:31.000 281 21274.55 415.43 43067.84 48037.70 2020-10-07 03:20:32.000 281 21274.53 415.40 43067.86 48037.71 2020-10-07 03:20:33.000 281 21274.54 415.38 43067.86 48037.71 2020-10-07 03:20:34.000 281 21274.57 415.36 43067.86 48037.74 2020-10-07 03:20:35.000 281 21274.55 415.39 43067.89 48037.75 2020-10-07 03:20:36.000 281 21274.52 415.40 43067.91 48037.77 2020-10-07 03:20:37.000 281 21274.54 415.36 43067.93 48037.80 2020-10-07 03:20:38.000 281 21274.56 415.33 43067.94 48037.77 2020-10-07 03:20:39.000 281 21274.58 415.32 43067.94 48037.82 2020-10-07 03:20:40.000 281 21274.62 415.31 43067.92 48037.82 2020-10-07 03:20:41.000 281 21274.63 415.32 43067.95 48037.83 2020-10-07 03:20:42.000 281 21274.61 415.32 43067.95 48037.82 2020-10-07 03:20:43.000 281 21274.63 415.30 43067.94 48037.84 2020-10-07 03:20:44.000 281 21274.65 415.27 43067.95 48037.86 2020-10-07 03:20:45.000 281 21274.66 415.24 43067.93 48037.83 2020-10-07 03:20:46.000 281 21274.67 415.22 43067.96 48037.86 2020-10-07 03:20:47.000 281 21274.69 415.23 43067.99 48037.90 2020-10-07 03:20:48.000 281 21274.72 415.20 43067.99 48037.91 2020-10-07 03:20:49.000 281 21274.76 415.18 43068.02 48037.96 2020-10-07 03:20:50.000 281 21274.82 415.15 43068.03 48037.98 2020-10-07 03:20:51.000 281 21274.85 415.17 43068.04 48037.99 2020-10-07 03:20:52.000 281 21274.84 415.18 43068.03 48038.02 2020-10-07 03:20:53.000 281 21274.83 415.16 43068.06 48038.05 2020-10-07 03:20:54.000 281 21274.81 415.17 43068.07 48038.00 2020-10-07 03:20:55.000 281 21274.78 415.18 43068.09 48038.05 2020-10-07 03:20:56.000 281 21274.75 415.20 43068.04 48038.00 2020-10-07 03:20:57.000 281 21274.73 415.19 43068.06 48038.01 2020-10-07 03:20:58.000 281 21274.76 415.20 43068.06 48038.01 2020-10-07 03:20:59.000 281 21274.72 415.22 43068.02 48038.00 2020-10-07 03:21:00.000 281 21274.73 415.24 43068.07 48037.98 2020-10-07 03:21:01.000 281 21274.73 415.21 43068.04 48037.98 2020-10-07 03:21:02.000 281 21274.69 415.22 43068.06 48037.99 2020-10-07 03:21:03.000 281 21274.72 415.22 43068.05 48038.01 2020-10-07 03:21:04.000 281 21274.75 415.24 43068.02 48037.99 2020-10-07 03:21:05.000 281 21274.75 415.24 43068.04 48037.99 2020-10-07 03:21:06.000 281 21274.73 415.25 43068.05 48038.01 2020-10-07 03:21:07.000 281 21274.76 415.26 43068.01 48038.00 2020-10-07 03:21:08.000 281 21274.77 415.27 43068.02 48037.98 2020-10-07 03:21:09.000 281 21274.76 415.23 43068.02 48037.97 2020-10-07 03:21:10.000 281 21274.75 415.22 43068.05 48038.00 2020-10-07 03:21:11.000 281 21274.78 415.22 43068.06 48038.00 2020-10-07 03:21:12.000 281 21274.77 415.17 43068.04 48037.97 2020-10-07 03:21:13.000 281 21274.76 415.18 43068.02 48038.01 2020-10-07 03:21:14.000 281 21274.80 415.17 43068.06 48038.04 2020-10-07 03:21:15.000 281 21274.78 415.21 43068.06 48038.01 2020-10-07 03:21:16.000 281 21274.78 415.23 43068.05 48038.06 2020-10-07 03:21:17.000 281 21274.79 415.23 43068.04 48038.04 2020-10-07 03:21:18.000 281 21274.85 415.21 43068.06 48038.08 2020-10-07 03:21:19.000 281 21274.83 415.18 43068.07 48038.06 2020-10-07 03:21:20.000 281 21274.78 415.22 43068.05 48038.04 2020-10-07 03:21:21.000 281 21274.71 415.35 43067.99 48038.03 2020-10-07 03:21:22.000 281 21274.67 415.43 43067.90 48037.93 2020-10-07 03:21:23.000 281 21274.65 415.49 43067.82 48037.86 2020-10-07 03:21:24.000 281 21274.66 415.49 43067.77 48037.78 2020-10-07 03:21:25.000 281 21274.64 415.48 43067.73 48037.73 2020-10-07 03:21:26.000 281 21274.62 415.51 43067.73 48037.70 2020-10-07 03:21:27.000 281 21274.63 415.52 43067.68 48037.65 2020-10-07 03:21:28.000 281 21274.63 415.48 43067.67 48037.64 2020-10-07 03:21:29.000 281 21274.65 415.48 43067.67 48037.66 2020-10-07 03:21:30.000 281 21274.68 415.46 43067.69 48037.60 2020-10-07 03:21:31.000 281 21274.67 415.44 43067.70 48037.63 2020-10-07 03:21:32.000 281 21274.67 415.46 43067.72 48037.66 2020-10-07 03:21:33.000 281 21274.71 415.48 43067.70 48037.67 2020-10-07 03:21:34.000 281 21274.75 415.46 43067.70 48037.65 2020-10-07 03:21:35.000 281 21274.80 415.47 43067.72 48037.70 2020-10-07 03:21:36.000 281 21274.83 415.48 43067.71 48037.71 2020-10-07 03:21:37.000 281 21274.83 415.48 43067.74 48037.69 2020-10-07 03:21:38.000 281 21274.82 415.50 43067.75 48037.72 2020-10-07 03:21:39.000 281 21274.83 415.51 43067.72 48037.72 2020-10-07 03:21:40.000 281 21274.83 415.51 43067.70 48037.74 2020-10-07 03:21:41.000 281 21274.85 415.49 43067.72 48037.70 2020-10-07 03:21:42.000 281 21274.88 415.48 43067.70 48037.73 2020-10-07 03:21:43.000 281 21274.86 415.48 43067.72 48037.72 2020-10-07 03:21:44.000 281 21274.86 415.46 43067.70 48037.77 2020-10-07 03:21:45.000 281 21274.85 415.43 43067.74 48037.72 2020-10-07 03:21:46.000 281 21274.87 415.45 43067.69 48037.76 2020-10-07 03:21:47.000 281 21274.88 415.47 43067.68 48037.73 2020-10-07 03:21:48.000 281 21274.87 415.46 43067.73 48037.81 2020-10-07 03:21:49.000 281 21274.89 415.46 43067.73 48037.77 2020-10-07 03:21:50.000 281 21274.92 415.45 43067.76 48037.78 2020-10-07 03:21:51.000 281 21274.95 415.41 43067.77 48037.79 2020-10-07 03:21:52.000 281 21274.98 415.39 43067.78 48037.82 2020-10-07 03:21:53.000 281 21274.97 415.41 43067.77 48037.82 2020-10-07 03:21:54.000 281 21274.99 415.40 43067.76 48037.87 2020-10-07 03:21:55.000 281 21275.03 415.42 43067.78 48037.86 2020-10-07 03:21:56.000 281 21275.05 415.42 43067.79 48037.87 2020-10-07 03:21:57.000 281 21275.07 415.42 43067.75 48037.87 2020-10-07 03:21:58.000 281 21275.06 415.39 43067.74 48037.87 2020-10-07 03:21:59.000 281 21275.10 415.36 43067.75 48037.88 2020-10-07 03:22:00.000 281 21275.10 415.32 43067.77 48037.83 2020-10-07 03:22:01.000 281 21275.09 415.33 43067.78 48037.87 2020-10-07 03:22:02.000 281 21275.06 415.32 43067.74 48037.89 2020-10-07 03:22:03.000 281 21275.06 415.32 43067.77 48037.85 2020-10-07 03:22:04.000 281 21275.05 415.30 43067.78 48037.85 2020-10-07 03:22:05.000 281 21275.01 415.29 43067.79 48037.84 2020-10-07 03:22:06.000 281 21274.97 415.29 43067.79 48037.86 2020-10-07 03:22:07.000 281 21274.96 415.29 43067.78 48037.82 2020-10-07 03:22:08.000 281 21274.91 415.31 43067.77 48037.85 2020-10-07 03:22:09.000 281 21274.90 415.31 43067.75 48037.81 2020-10-07 03:22:10.000 281 21274.88 415.32 43067.74 48037.81 2020-10-07 03:22:11.000 281 21274.88 415.34 43067.72 48037.80 2020-10-07 03:22:12.000 281 21274.91 415.33 43067.74 48037.80 2020-10-07 03:22:13.000 281 21274.95 415.34 43067.72 48037.80 2020-10-07 03:22:14.000 281 21274.96 415.37 43067.73 48037.79 2020-10-07 03:22:15.000 281 21274.94 415.37 43067.71 48037.80 2020-10-07 03:22:16.000 281 21274.98 415.37 43067.73 48037.81 2020-10-07 03:22:17.000 281 21275.00 415.40 43067.73 48037.81 2020-10-07 03:22:18.000 281 21275.05 415.40 43067.67 48037.84 2020-10-07 03:22:19.000 281 21275.09 415.37 43067.70 48037.84 2020-10-07 03:22:20.000 281 21275.12 415.37 43067.72 48037.85 2020-10-07 03:22:21.000 281 21275.15 415.37 43067.73 48037.90 2020-10-07 03:22:22.000 281 21275.23 415.33 43067.73 48037.88 2020-10-07 03:22:23.000 281 21275.22 415.33 43067.73 48037.90 2020-10-07 03:22:24.000 281 21275.25 415.33 43067.73 48037.92 2020-10-07 03:22:25.000 281 21275.30 415.29 43067.71 48037.94 2020-10-07 03:22:26.000 281 21275.32 415.27 43067.77 48037.97 2020-10-07 03:22:27.000 281 21275.34 415.30 43067.79 48038.02 2020-10-07 03:22:28.000 281 21275.34 415.31 43067.77 48038.00 2020-10-07 03:22:29.000 281 21275.36 415.28 43067.81 48038.05 2020-10-07 03:22:30.000 281 21275.35 415.26 43067.80 48038.03 2020-10-07 03:22:31.000 281 21275.37 415.24 43067.85 48038.06 2020-10-07 03:22:32.000 281 21275.35 415.25 43067.85 48038.06 2020-10-07 03:22:33.000 281 21275.37 415.23 43067.86 48038.11 2020-10-07 03:22:34.000 281 21275.37 415.21 43067.87 48038.07 2020-10-07 03:22:35.000 281 21275.35 415.17 43067.88 48038.13 2020-10-07 03:22:36.000 281 21275.34 415.17 43067.89 48038.13 2020-10-07 03:22:37.000 281 21275.32 415.15 43067.90 48038.12 2020-10-07 03:22:38.000 281 21275.29 415.19 43067.90 48038.13 2020-10-07 03:22:39.000 281 21275.27 415.19 43067.93 48038.10 2020-10-07 03:22:40.000 281 21275.25 415.19 43067.93 48038.14 2020-10-07 03:22:41.000 281 21275.20 415.16 43067.93 48038.14 2020-10-07 03:22:42.000 281 21275.19 415.18 43067.98 48038.09 2020-10-07 03:22:43.000 281 21275.18 415.18 43067.97 48038.13 2020-10-07 03:22:44.000 281 21275.21 415.20 43067.94 48038.11 2020-10-07 03:22:45.000 281 21275.23 415.20 43067.94 48038.14 2020-10-07 03:22:46.000 281 21275.22 415.19 43067.95 48038.13 2020-10-07 03:22:47.000 281 21275.25 415.15 43067.95 48038.14 2020-10-07 03:22:48.000 281 21275.26 415.15 43067.98 48038.16 2020-10-07 03:22:49.000 281 21275.33 415.15 43067.98 48038.20 2020-10-07 03:22:50.000 281 21275.34 415.13 43068.02 48038.20 2020-10-07 03:22:51.000 281 21275.35 415.09 43068.01 48038.19 2020-10-07 03:22:52.000 281 21275.37 415.04 43068.01 48038.26 2020-10-07 03:22:53.000 281 21275.38 415.03 43068.02 48038.23 2020-10-07 03:22:54.000 281 21275.41 415.01 43068.02 48038.29 2020-10-07 03:22:55.000 281 21275.42 414.99 43068.03 48038.28 2020-10-07 03:22:56.000 281 21275.42 415.00 43068.04 48038.31 2020-10-07 03:22:57.000 281 21275.43 415.00 43068.07 48038.31 2020-10-07 03:22:58.000 281 21275.45 414.99 43068.10 48038.33 2020-10-07 03:22:59.000 281 21275.45 414.98 43068.08 48038.33 2020-10-07 03:23:00.000 281 21275.49 414.97 43068.12 48038.32 2020-10-07 03:23:01.000 281 21275.49 414.98 43068.09 48038.34 2020-10-07 03:23:02.000 281 21275.49 414.98 43068.06 48038.33 2020-10-07 03:23:03.000 281 21275.50 414.98 43068.06 48038.33 2020-10-07 03:23:04.000 281 21275.50 414.98 43068.07 48038.35 2020-10-07 03:23:05.000 281 21275.50 415.00 43068.06 48038.31 2020-10-07 03:23:06.000 281 21275.52 415.01 43068.04 48038.34 2020-10-07 03:23:07.000 281 21275.52 414.99 43068.03 48038.33 2020-10-07 03:23:08.000 281 21275.50 415.00 43068.03 48038.35 2020-10-07 03:23:09.000 281 21275.50 414.98 43068.06 48038.31 2020-10-07 03:23:10.000 281 21275.51 414.95 43068.05 48038.32 2020-10-07 03:23:11.000 281 21275.46 414.97 43068.06 48038.31 2020-10-07 03:23:12.000 281 21275.46 414.97 43068.04 48038.34 2020-10-07 03:23:13.000 281 21275.47 414.99 43068.04 48038.32 2020-10-07 03:23:14.000 281 21275.48 414.97 43068.05 48038.31 2020-10-07 03:23:15.000 281 21275.49 414.98 43068.06 48038.31 2020-10-07 03:23:16.000 281 21275.47 414.99 43068.06 48038.30 2020-10-07 03:23:17.000 281 21275.46 414.97 43068.06 48038.30 2020-10-07 03:23:18.000 281 21275.46 414.99 43068.07 48038.30 2020-10-07 03:23:19.000 281 21275.37 415.10 43068.01 48038.30 2020-10-07 03:23:20.000 281 21275.32 415.17 43067.92 48038.19 2020-10-07 03:23:21.000 281 21275.29 415.22 43067.88 48038.14 2020-10-07 03:23:22.000 281 21275.27 415.23 43067.84 48038.00 2020-10-07 03:23:23.000 281 21275.29 415.22 43067.78 48038.03 2020-10-07 03:23:24.000 281 21275.27 415.21 43067.76 48037.96 2020-10-07 03:23:25.000 281 21275.27 415.23 43067.72 48037.96 2020-10-07 03:23:26.000 281 21275.27 415.20 43067.71 48037.93 2020-10-07 03:23:27.000 281 21275.31 415.19 43067.69 48037.92 2020-10-07 03:23:28.000 281 21275.35 415.16 43067.72 48037.89 2020-10-07 03:23:29.000 281 21275.37 415.09 43067.72 48037.90 2020-10-07 03:23:30.000 281 21275.39 415.08 43067.73 48037.97 2020-10-07 03:23:31.000 281 21275.41 415.07 43067.74 48037.98 2020-10-07 03:23:32.000 281 21275.44 415.04 43067.77 48038.03 2020-10-07 03:23:33.000 281 21275.47 415.03 43067.78 48038.03 2020-10-07 03:23:34.000 281 21275.50 415.01 43067.80 48038.08 2020-10-07 03:23:35.000 281 21275.53 414.99 43067.81 48038.07 2020-10-07 03:23:36.000 281 21275.58 414.96 43067.81 48038.11 2020-10-07 03:23:37.000 281 21275.62 414.92 43067.84 48038.15 2020-10-07 03:23:38.000 281 21275.63 414.92 43067.84 48038.14 2020-10-07 03:23:39.000 281 21275.66 414.94 43067.85 48038.15 2020-10-07 03:23:40.000 281 21275.63 414.97 43067.83 48038.16 2020-10-07 03:23:41.000 281 21275.61 414.97 43067.81 48038.19 2020-10-07 03:23:42.000 281 21275.61 414.95 43067.80 48038.14 2020-10-07 03:23:43.000 281 21275.60 414.94 43067.80 48038.15 2020-10-07 03:23:44.000 281 21275.64 414.93 43067.80 48038.18 2020-10-07 03:23:45.000 281 21275.62 414.91 43067.81 48038.14 2020-10-07 03:23:46.000 281 21275.59 414.90 43067.81 48038.14 2020-10-07 03:23:47.000 281 21275.56 414.88 43067.82 48038.13 2020-10-07 03:23:48.000 281 21275.53 414.91 43067.80 48038.17 2020-10-07 03:23:49.000 281 21275.52 414.90 43067.81 48038.14 2020-10-07 03:23:50.000 281 21275.51 414.91 43067.84 48038.13 2020-10-07 03:23:51.000 281 21275.46 414.92 43067.86 48038.11 2020-10-07 03:23:52.000 281 21275.44 414.93 43067.87 48038.11 2020-10-07 03:23:53.000 281 21275.41 414.94 43067.85 48038.07 2020-10-07 03:23:54.000 281 21275.38 414.94 43067.86 48038.08 2020-10-07 03:23:55.000 281 21275.36 414.94 43067.87 48038.07 2020-10-07 03:23:56.000 281 21275.36 414.95 43067.83 48038.05 2020-10-07 03:23:57.000 281 21275.35 414.94 43067.87 48038.06 2020-10-07 03:23:58.000 281 21275.38 414.94 43067.87 48038.09 2020-10-07 03:23:59.000 281 21275.39 414.98 43067.84 48038.06 2020-10-07 03:24:00.000 281 21275.41 414.97 43067.87 48038.06 2020-10-07 03:24:01.000 281 21275.42 414.95 43067.86 48038.11 2020-10-07 03:24:02.000 281 21275.42 414.95 43067.88 48038.07 2020-10-07 03:24:03.000 281 21275.43 414.98 43067.86 48038.11 2020-10-07 03:24:04.000 281 21275.47 414.99 43067.87 48038.09 2020-10-07 03:24:05.000 281 21275.47 415.04 43067.85 48038.13 2020-10-07 03:24:06.000 281 21275.48 415.06 43067.83 48038.08 2020-10-07 03:24:07.000 281 21275.49 415.06 43067.83 48038.10 2020-10-07 03:24:08.000 281 21275.54 415.09 43067.77 48038.07 2020-10-07 03:24:09.000 281 21275.56 415.06 43067.77 48038.08 2020-10-07 03:24:10.000 281 21275.58 415.08 43067.81 48038.09 2020-10-07 03:24:11.000 281 21275.59 415.07 43067.78 48038.09 2020-10-07 03:24:12.000 281 21275.60 415.05 43067.76 48038.09 2020-10-07 03:24:13.000 281 21275.63 415.02 43067.75 48038.10 2020-10-07 03:24:14.000 281 21275.63 415.00 43067.74 48038.11 2020-10-07 03:24:15.000 281 21275.64 414.97 43067.77 48038.10 2020-10-07 03:24:16.000 281 21275.68 414.97 43067.78 48038.13 2020-10-07 03:24:17.000 281 21275.67 414.97 43067.78 48038.14 2020-10-07 03:24:18.000 281 21275.69 414.97 43067.79 48038.15 2020-10-07 03:24:19.000 281 21275.73 414.97 43067.77 48038.16 2020-10-07 03:24:20.000 281 21275.69 414.96 43067.80 48038.16 2020-10-07 03:24:21.000 281 21275.68 414.96 43067.77 48038.17 2020-10-07 03:24:22.000 281 21275.68 415.00 43067.76 48038.14 2020-10-07 03:24:23.000 281 21275.60 415.01 43067.76 48038.12 2020-10-07 03:24:24.000 281 21275.57 415.04 43067.71 48038.09 2020-10-07 03:24:25.000 281 21275.55 415.01 43067.69 48038.08 2020-10-07 03:24:26.000 281 21275.55 415.01 43067.68 48038.04 2020-10-07 03:24:27.000 281 21275.53 415.04 43067.69 48038.03 2020-10-07 03:24:28.000 281 21275.54 415.02 43067.69 48038.01 2020-10-07 03:24:29.000 281 21275.54 415.01 43067.74 48038.02 2020-10-07 03:24:30.000 281 21275.57 414.98 43067.73 48038.02 2020-10-07 03:24:31.000 281 21275.54 414.98 43067.72 48038.02 2020-10-07 03:24:32.000 281 21275.55 414.97 43067.71 48038.01 2020-10-07 03:24:33.000 281 21275.53 414.97 43067.72 48037.98 2020-10-07 03:24:34.000 281 21275.52 414.96 43067.73 48038.05 2020-10-07 03:24:35.000 281 21275.49 414.96 43067.73 48038.03 2020-10-07 03:24:36.000 281 21275.54 414.95 43067.71 48038.06 2020-10-07 03:24:37.000 281 21275.53 414.97 43067.77 48038.09 2020-10-07 03:24:38.000 281 21275.52 414.98 43067.74 48038.04 2020-10-07 03:24:39.000 281 21275.54 414.96 43067.75 48038.03 2020-10-07 03:24:40.000 281 21275.53 414.94 43067.77 48038.06 2020-10-07 03:24:41.000 281 21275.53 414.91 43067.80 48038.09 2020-10-07 03:24:42.000 281 21275.56 414.89 43067.77 48038.11 2020-10-07 03:24:43.000 281 21275.56 414.87 43067.81 48038.14 2020-10-07 03:24:44.000 281 21275.54 414.85 43067.82 48038.12 2020-10-07 03:24:45.000 281 21275.55 414.85 43067.86 48038.18 2020-10-07 03:24:46.000 281 21275.56 414.84 43067.89 48038.18 2020-10-07 03:24:47.000 281 21275.60 414.84 43067.89 48038.22 2020-10-07 03:24:48.000 281 21275.62 414.85 43067.92 48038.22 2020-10-07 03:24:49.000 281 21275.66 414.83 43067.90 48038.24 2020-10-07 03:24:50.000 281 21275.66 414.80 43067.92 48038.29 2020-10-07 03:24:51.000 281 21275.62 414.78 43067.95 48038.22 2020-10-07 03:24:52.000 281 21275.63 414.74 43067.95 48038.32 2020-10-07 03:24:53.000 281 21275.61 414.74 43067.96 48038.29 2020-10-07 03:24:54.000 281 21275.66 414.71 43067.99 48038.31 2020-10-07 03:24:55.000 281 21275.65 414.67 43067.98 48038.33 2020-10-07 03:24:56.000 281 21275.64 414.67 43068.00 48038.31 2020-10-07 03:24:57.000 281 21275.64 414.67 43068.01 48038.32 2020-10-07 03:24:58.000 281 21275.61 414.69 43068.01 48038.35 2020-10-07 03:24:59.000 281 21275.62 414.68 43068.02 48038.35 2020-10-07 03:25:00.000 281 21275.61 414.70 43068.00 48038.30 2020-10-07 03:25:01.000 281 21275.58 414.77 43067.99 48038.32 2020-10-07 03:25:02.000 281 21275.55 414.81 43067.95 48038.27 2020-10-07 03:25:03.000 281 21275.54 414.81 43067.91 48038.25 2020-10-07 03:25:04.000 281 21275.48 414.82 43067.88 48038.22 2020-10-07 03:25:05.000 281 21275.47 414.80 43067.89 48038.23 2020-10-07 03:25:06.000 281 21275.45 414.81 43067.91 48038.18 2020-10-07 03:25:07.000 281 21275.42 414.80 43067.91 48038.18 2020-10-07 03:25:08.000 281 21275.43 414.79 43067.91 48038.21 2020-10-07 03:25:09.000 281 21275.44 414.77 43067.91 48038.18 2020-10-07 03:25:10.000 281 21275.44 414.77 43067.91 48038.17 2020-10-07 03:25:11.000 281 21275.47 414.73 43067.90 48038.20 2020-10-07 03:25:12.000 281 21275.51 414.68 43067.93 48038.18 2020-10-07 03:25:13.000 281 21275.55 414.66 43067.98 48038.27 2020-10-07 03:25:14.000 281 21275.56 414.65 43067.99 48038.26 2020-10-07 03:25:15.000 281 21275.61 414.64 43067.99 48038.31 2020-10-07 03:25:16.000 281 21275.66 414.64 43068.02 48038.29 2020-10-07 03:25:17.000 281 21275.68 414.62 43068.03 48038.37 2020-10-07 03:25:18.000 281 21275.73 414.61 43068.05 48038.37 2020-10-07 03:25:19.000 281 21275.74 414.59 43068.07 48038.43 2020-10-07 03:25:20.000 281 21275.76 414.60 43068.08 48038.41 2020-10-07 03:25:21.000 281 21275.77 414.62 43068.03 48038.44 2020-10-07 03:25:22.000 281 21275.83 414.62 43068.07 48038.47 2020-10-07 03:25:23.000 281 21275.85 414.62 43068.05 48038.48 2020-10-07 03:25:24.000 281 21275.88 414.65 43068.05 48038.51 2020-10-07 03:25:25.000 281 21275.88 414.65 43068.07 48038.50 2020-10-07 03:25:26.000 281 21275.92 414.62 43068.11 48038.54 2020-10-07 03:25:27.000 281 21275.89 414.61 43068.09 48038.51 2020-10-07 03:25:28.000 281 21275.88 414.57 43068.10 48038.56 2020-10-07 03:25:29.000 281 21275.87 414.59 43068.07 48038.49 2020-10-07 03:25:30.000 281 21275.83 414.57 43068.07 48038.53 2020-10-07 03:25:31.000 281 21275.78 414.52 43068.10 48038.48 2020-10-07 03:25:32.000 281 21275.74 414.50 43068.10 48038.49 2020-10-07 03:25:33.000 281 21275.69 414.52 43068.13 48038.50 2020-10-07 03:25:34.000 281 21275.68 414.54 43068.12 48038.47 2020-10-07 03:25:35.000 281 21275.61 414.51 43068.10 48038.46 2020-10-07 03:25:36.000 281 21275.58 414.53 43068.11 48038.44 2020-10-07 03:25:37.000 281 21275.54 414.56 43068.11 48038.45 2020-10-07 03:25:38.000 281 21275.51 414.54 43068.13 48038.40 2020-10-07 03:25:39.000 281 21275.48 414.55 43068.13 48038.38 2020-10-07 03:25:40.000 281 21275.50 414.57 43068.11 48038.35 2020-10-07 03:25:41.000 281 21275.48 414.52 43068.10 48038.35 2020-10-07 03:25:42.000 281 21275.46 414.49 43068.11 48038.34 2020-10-07 03:25:43.000 281 21275.44 414.49 43068.10 48038.36 2020-10-07 03:25:44.000 281 21275.43 414.48 43068.14 48038.32 2020-10-07 03:25:45.000 281 21275.43 414.44 43068.15 48038.35 2020-10-07 03:25:46.000 281 21275.45 414.44 43068.16 48038.36 2020-10-07 03:25:47.000 281 21275.46 414.42 43068.17 48038.38 2020-10-07 03:25:48.000 281 21275.44 414.42 43068.21 48038.43 2020-10-07 03:25:49.000 281 21275.42 414.45 43068.20 48038.42 2020-10-07 03:25:50.000 281 21275.46 414.43 43068.20 48038.39 2020-10-07 03:25:51.000 281 21275.43 414.44 43068.20 48038.42 2020-10-07 03:25:52.000 281 21275.39 414.46 43068.20 48038.36 2020-10-07 03:25:53.000 281 21275.38 414.46 43068.20 48038.38 2020-10-07 03:25:54.000 281 21275.37 414.45 43068.18 48038.34 2020-10-07 03:25:55.000 281 21275.37 414.43 43068.15 48038.37 2020-10-07 03:25:56.000 281 21275.40 414.43 43068.16 48038.37 2020-10-07 03:25:57.000 281 21275.40 414.42 43068.13 48038.37 2020-10-07 03:25:58.000 281 21275.47 414.40 43068.17 48038.40 2020-10-07 03:25:59.000 281 21275.47 414.40 43068.20 48038.40 2020-10-07 03:26:00.000 281 21275.47 414.39 43068.17 48038.42 2020-10-07 03:26:01.000 281 21275.47 414.39 43068.20 48038.42 2020-10-07 03:26:02.000 281 21275.45 414.38 43068.23 48038.44 2020-10-07 03:26:03.000 281 21275.47 414.39 43068.21 48038.40 2020-10-07 03:26:04.000 281 21275.46 414.41 43068.18 48038.42 2020-10-07 03:26:05.000 281 21275.46 414.39 43068.20 48038.44 2020-10-07 03:26:06.000 281 21275.51 414.35 43068.22 48038.41 2020-10-07 03:26:07.000 281 21275.56 414.33 43068.24 48038.48 2020-10-07 03:26:08.000 281 21275.56 414.33 43068.26 48038.44 2020-10-07 03:26:09.000 281 21275.52 414.35 43068.24 48038.46 2020-10-07 03:26:10.000 281 21275.53 414.36 43068.24 48038.52 2020-10-07 03:26:11.000 281 21275.55 414.38 43068.24 48038.46 2020-10-07 03:26:12.000 281 21275.56 414.35 43068.21 48038.46 2020-10-07 03:26:13.000 281 21275.54 414.38 43068.22 48038.46 2020-10-07 03:26:14.000 281 21275.56 414.36 43068.22 48038.49 2020-10-07 03:26:15.000 281 21275.54 414.37 43068.23 48038.47 2020-10-07 03:26:16.000 281 21275.52 414.37 43068.22 48038.46 2020-10-07 03:26:17.000 281 21275.48 414.35 43068.22 48038.47 2020-10-07 03:26:18.000 281 21275.49 414.33 43068.23 48038.44 2020-10-07 03:26:19.000 281 21275.47 414.34 43068.25 48038.49 2020-10-07 03:26:20.000 281 21275.43 414.35 43068.24 48038.43 2020-10-07 03:26:21.000 281 21275.37 414.36 43068.21 48038.43 2020-10-07 03:26:22.000 281 21275.33 414.33 43068.21 48038.37 2020-10-07 03:26:23.000 281 21275.31 414.31 43068.23 48038.40 2020-10-07 03:26:24.000 281 21275.31 414.29 43068.26 48038.37 2020-10-07 03:26:25.000 281 21275.30 414.24 43068.28 48038.41 2020-10-07 03:26:26.000 281 21275.31 414.19 43068.32 48038.40 2020-10-07 03:26:27.000 281 21275.31 414.16 43068.33 48038.44 2020-10-07 03:26:28.000 281 21275.29 414.15 43068.34 48038.46 2020-10-07 03:26:29.000 281 21275.28 414.21 43068.32 48038.44 2020-10-07 03:26:30.000 281 21275.25 414.25 43068.30 48038.46 2020-10-07 03:26:31.000 281 21275.22 414.30 43068.29 48038.41 2020-10-07 03:26:32.000 281 21275.18 414.40 43068.24 48038.38 2020-10-07 03:26:33.000 281 21275.21 414.43 43068.19 48038.35 2020-10-07 03:26:34.000 281 21275.22 414.41 43068.18 48038.31 2020-10-07 03:26:35.000 281 21275.20 414.41 43068.14 48038.24 2020-10-07 03:26:36.000 281 21275.21 414.44 43068.10 48038.29 2020-10-07 03:26:37.000 281 21275.18 414.44 43068.06 48038.24 2020-10-07 03:26:38.000 281 21275.22 414.45 43068.04 48038.17 2020-10-07 03:26:39.000 281 21275.21 414.45 43068.07 48038.19 2020-10-07 03:26:40.000 281 21275.19 414.44 43068.05 48038.15 2020-10-07 03:26:41.000 281 21275.16 414.43 43068.02 48038.16 2020-10-07 03:26:42.000 281 21275.15 414.48 43067.99 48038.15 2020-10-07 03:26:43.000 281 21275.17 414.55 43067.98 48038.12 2020-10-07 03:26:44.000 281 21275.11 414.53 43067.95 48038.08 2020-10-07 03:26:45.000 281 21275.10 414.53 43067.93 48038.05 2020-10-07 03:26:46.000 281 21275.07 414.52 43067.90 48038.00 2020-10-07 03:26:47.000 281 21275.04 414.48 43067.92 48037.99 2020-10-07 03:26:48.000 281 21275.02 414.44 43067.93 48037.98 2020-10-07 03:26:49.000 281 21274.97 414.52 43067.89 48037.97 2020-10-07 03:26:50.000 281 21274.91 414.61 43067.87 48037.93 2020-10-07 03:26:51.000 281 21274.82 414.68 43067.81 48037.84 2020-10-07 03:26:52.000 281 21274.78 414.73 43067.76 48037.80 2020-10-07 03:26:53.000 281 21274.76 414.72 43067.72 48037.71 2020-10-07 03:26:54.000 281 21274.75 414.69 43067.69 48037.67 2020-10-07 03:26:55.000 281 21274.77 414.65 43067.69 48037.63 2020-10-07 03:26:56.000 281 21274.73 414.63 43067.66 48037.64 2020-10-07 03:26:57.000 281 21274.70 414.63 43067.70 48037.66 2020-10-07 03:26:58.000 281 21274.70 414.65 43067.71 48037.67 2020-10-07 03:26:59.000 281 21274.71 414.67 43067.70 48037.63 2020-10-07 03:27:00.000 281 21274.71 414.67 43067.68 48037.66 2020-10-07 03:27:01.000 281 21274.73 414.69 43067.70 48037.66 2020-10-07 03:27:02.000 281 21274.74 414.67 43067.70 48037.66 2020-10-07 03:27:03.000 281 21274.77 414.71 43067.71 48037.67 2020-10-07 03:27:04.000 281 21274.78 414.70 43067.71 48037.72 2020-10-07 03:27:05.000 281 21274.80 414.70 43067.71 48037.74 2020-10-07 03:27:06.000 281 21274.82 414.72 43067.74 48037.71 2020-10-07 03:27:07.000 281 21274.81 414.75 43067.71 48037.72 2020-10-07 03:27:08.000 281 21274.84 414.74 43067.74 48037.71 2020-10-07 03:27:09.000 281 21274.88 414.73 43067.75 48037.77 2020-10-07 03:27:10.000 281 21274.92 414.74 43067.73 48037.75 2020-10-07 03:27:11.000 281 21274.91 414.76 43067.74 48037.80 2020-10-07 03:27:12.000 281 21274.89 414.78 43067.75 48037.77 2020-10-07 03:27:13.000 281 21274.90 414.84 43067.72 48037.80 2020-10-07 03:27:14.000 281 21274.91 414.84 43067.69 48037.76 2020-10-07 03:27:15.000 281 21274.90 414.86 43067.66 48037.75 2020-10-07 03:27:16.000 281 21274.91 414.87 43067.68 48037.72 2020-10-07 03:27:17.000 281 21274.90 414.88 43067.67 48037.75 2020-10-07 03:27:18.000 281 21274.92 414.88 43067.69 48037.70 2020-10-07 03:27:19.000 281 21274.93 414.87 43067.65 48037.74 2020-10-07 03:27:20.000 281 21274.93 414.87 43067.66 48037.73 2020-10-07 03:27:21.000 281 21274.93 414.89 43067.68 48037.71 2020-10-07 03:27:22.000 281 21274.93 414.92 43067.68 48037.73 2020-10-07 03:27:23.000 281 21274.92 414.93 43067.68 48037.71 2020-10-07 03:27:24.000 281 21274.88 414.94 43067.66 48037.75 2020-10-07 03:27:25.000 281 21274.87 414.97 43067.69 48037.71 2020-10-07 03:27:26.000 281 21274.87 414.96 43067.70 48037.72 2020-10-07 03:27:27.000 281 21274.85 414.95 43067.70 48037.66 2020-10-07 03:27:28.000 281 21274.83 414.96 43067.69 48037.71 2020-10-07 03:27:29.000 281 21274.81 414.97 43067.68 48037.64 2020-10-07 03:27:30.000 281 21274.81 414.97 43067.69 48037.68 2020-10-07 03:27:31.000 281 21274.77 415.02 43067.66 48037.67 2020-10-07 03:27:32.000 281 21274.75 415.04 43067.64 48037.67 2020-10-07 03:27:33.000 281 21274.71 415.06 43067.63 48037.63 2020-10-07 03:27:34.000 281 21274.68 415.10 43067.60 48037.55 2020-10-07 03:27:35.000 281 21274.66 415.14 43067.58 48037.58 2020-10-07 03:27:36.000 281 21274.65 415.13 43067.56 48037.54 2020-10-07 03:27:37.000 281 21274.66 415.15 43067.55 48037.49 2020-10-07 03:27:38.000 281 21274.67 415.13 43067.57 48037.51 2020-10-07 03:27:39.000 281 21274.66 415.15 43067.53 48037.51 2020-10-07 03:27:40.000 281 21274.57 415.13 43067.54 48037.51 2020-10-07 03:27:41.000 281 21274.51 415.12 43067.55 48037.48 2020-10-07 03:27:42.000 281 21274.45 415.07 43067.56 48037.44 2020-10-07 03:27:43.000 281 21274.44 415.05 43067.62 48037.47 2020-10-07 03:27:44.000 281 21274.45 415.03 43067.66 48037.47 2020-10-07 03:27:45.000 281 21274.44 415.03 43067.69 48037.49 2020-10-07 03:27:46.000 281 21274.45 415.02 43067.70 48037.50 2020-10-07 03:27:47.000 281 21274.48 414.97 43067.74 48037.56 2020-10-07 03:27:48.000 281 21274.48 414.96 43067.80 48037.56 2020-10-07 03:27:49.000 281 21274.51 414.93 43067.81 48037.60 2020-10-07 03:27:50.000 281 21274.52 414.90 43067.82 48037.58 2020-10-07 03:27:51.000 281 21274.47 414.85 43067.83 48037.66 2020-10-07 03:27:52.000 281 21274.48 414.83 43067.86 48037.69 2020-10-07 03:27:53.000 281 21274.46 414.88 43067.88 48037.69 2020-10-07 03:27:54.000 281 21274.45 414.88 43067.83 48037.69 2020-10-07 03:27:55.000 281 21274.46 414.90 43067.84 48037.66 2020-10-07 03:27:56.000 281 21274.46 414.91 43067.83 48037.67 2020-10-07 03:27:57.000 281 21274.43 414.95 43067.82 48037.68 2020-10-07 03:27:58.000 281 21274.33 415.03 43067.79 48037.65 2020-10-07 03:27:59.000 281 21274.27 415.10 43067.71 48037.58 2020-10-07 03:28:00.000 281 21274.28 415.15 43067.66 48037.49 2020-10-07 03:28:01.000 281 21274.27 415.13 43067.63 48037.46 2020-10-07 03:28:02.000 281 21274.24 415.10 43067.60 48037.43 2020-10-07 03:28:03.000 281 21274.26 415.08 43067.61 48037.39 2020-10-07 03:28:04.000 281 21274.22 415.06 43067.60 48037.41 2020-10-07 03:28:05.000 281 21274.21 415.05 43067.65 48037.41 2020-10-07 03:28:06.000 281 21274.22 415.05 43067.66 48037.41 2020-10-07 03:28:07.000 281 21274.15 415.05 43067.64 48037.39 2020-10-07 03:28:08.000 281 21274.09 415.04 43067.67 48037.37 2020-10-07 03:28:09.000 281 21274.08 415.03 43067.69 48037.37 2020-10-07 03:28:10.000 281 21274.04 415.03 43067.67 48037.33 2020-10-07 03:28:11.000 281 21274.02 415.02 43067.68 48037.33 2020-10-07 03:28:12.000 281 21274.00 414.98 43067.73 48037.31 2020-10-07 03:28:13.000 281 21273.99 414.97 43067.73 48037.34 2020-10-07 03:28:14.000 281 21273.99 414.97 43067.74 48037.33 2020-10-07 03:28:15.000 281 21273.99 414.94 43067.76 48037.38 2020-10-07 03:28:16.000 281 21274.02 414.91 43067.81 48037.41 2020-10-07 03:28:17.000 281 21274.04 414.90 43067.82 48037.43 2020-10-07 03:28:18.000 281 21274.07 414.92 43067.83 48037.44 2020-10-07 03:28:19.000 281 21274.08 414.94 43067.85 48037.51 2020-10-07 03:28:20.000 281 21274.08 414.93 43067.89 48037.50 2020-10-07 03:28:21.000 281 21274.10 414.91 43067.90 48037.53 2020-10-07 03:28:22.000 281 21274.11 414.92 43067.91 48037.54 2020-10-07 03:28:23.000 281 21274.10 414.95 43067.90 48037.56 2020-10-07 03:28:24.000 281 21274.06 414.99 43067.89 48037.56 2020-10-07 03:28:25.000 281 21274.03 415.07 43067.85 48037.54 2020-10-07 03:28:26.000 281 21274.04 415.11 43067.77 48037.51 2020-10-07 03:28:27.000 281 21274.08 415.11 43067.77 48037.45 2020-10-07 03:28:28.000 281 21274.08 415.10 43067.72 48037.45 2020-10-07 03:28:29.000 281 21274.12 415.07 43067.73 48037.49 2020-10-07 03:28:30.000 281 21274.13 415.05 43067.76 48037.46 2020-10-07 03:28:31.000 281 21274.14 415.05 43067.74 48037.49 2020-10-07 03:28:32.000 281 21274.17 415.04 43067.78 48037.51 2020-10-07 03:28:33.000 281 21274.19 414.99 43067.83 48037.54 2020-10-07 03:28:34.000 281 21274.17 414.98 43067.84 48037.52 2020-10-07 03:28:35.000 281 21274.16 414.97 43067.86 48037.56 2020-10-07 03:28:36.000 281 21274.13 414.99 43067.90 48037.55 2020-10-07 03:28:37.000 281 21274.11 414.98 43067.93 48037.59 2020-10-07 03:28:38.000 281 21274.10 414.97 43067.91 48037.59 2020-10-07 03:28:39.000 281 21274.08 414.98 43067.90 48037.58 2020-10-07 03:28:40.000 281 21274.09 414.98 43067.93 48037.61 2020-10-07 03:28:41.000 281 21274.08 415.00 43067.96 48037.57 2020-10-07 03:28:42.000 281 21274.06 414.99 43067.93 48037.59 2020-10-07 03:28:43.000 281 21274.03 414.98 43067.93 48037.58 2020-10-07 03:28:44.000 281 21274.04 415.02 43067.95 48037.59 2020-10-07 03:28:45.000 281 21274.07 415.03 43067.95 48037.56 2020-10-07 03:28:46.000 281 21274.06 415.02 43067.96 48037.59 2020-10-07 03:28:47.000 281 21274.07 415.05 43067.92 48037.57 2020-10-07 03:28:48.000 281 21274.06 415.06 43067.93 48037.57 2020-10-07 03:28:49.000 281 21274.06 415.10 43067.92 48037.55 2020-10-07 03:28:50.000 281 21274.04 415.10 43067.88 48037.55 2020-10-07 03:28:51.000 281 21274.05 415.09 43067.88 48037.55 2020-10-07 03:28:52.000 281 21274.04 415.10 43067.89 48037.53 2020-10-07 03:28:53.000 281 21274.04 415.10 43067.90 48037.53 2020-10-07 03:28:54.000 281 21274.05 415.11 43067.90 48037.53 2020-10-07 03:28:55.000 281 21274.02 415.13 43067.88 48037.54 2020-10-07 03:28:56.000 281 21274.02 415.12 43067.89 48037.53 2020-10-07 03:28:57.000 281 21274.02 415.13 43067.88 48037.55 2020-10-07 03:28:58.000 281 21274.01 415.11 43067.90 48037.53 2020-10-07 03:28:59.000 281 21274.03 415.14 43067.88 48037.54 2020-10-07 03:29:00.000 281 21274.03 415.13 43067.88 48037.58 2020-10-07 03:29:01.000 281 21274.01 415.15 43067.92 48037.55 2020-10-07 03:29:02.000 281 21273.99 415.18 43067.94 48037.57 2020-10-07 03:29:03.000 281 21273.99 415.16 43067.94 48037.52 2020-10-07 03:29:04.000 281 21273.99 415.16 43067.91 48037.54 2020-10-07 03:29:05.000 281 21273.96 415.18 43067.92 48037.52 2020-10-07 03:29:06.000 281 21273.93 415.20 43067.91 48037.48 2020-10-07 03:29:07.000 281 21273.87 415.23 43067.87 48037.47 2020-10-07 03:29:08.000 281 21273.87 415.23 43067.88 48037.48 2020-10-07 03:29:09.000 281 21273.83 415.23 43067.86 48037.40 2020-10-07 03:29:10.000 281 21273.86 415.22 43067.83 48037.40 2020-10-07 03:29:11.000 281 21273.84 415.20 43067.83 48037.40 2020-10-07 03:29:12.000 281 21273.80 415.19 43067.85 48037.38 2020-10-07 03:29:13.000 281 21273.81 415.21 43067.85 48037.38 2020-10-07 03:29:14.000 281 21273.82 415.18 43067.84 48037.39 2020-10-07 03:29:15.000 281 21273.84 415.18 43067.83 48037.39 2020-10-07 03:29:16.000 281 21273.86 415.20 43067.85 48037.36 2020-10-07 03:29:17.000 281 21273.85 415.19 43067.80 48037.40 2020-10-07 03:29:18.000 281 21273.84 415.17 43067.81 48037.41 2020-10-07 03:29:19.000 281 21273.84 415.18 43067.83 48037.40 2020-10-07 03:29:20.000 281 21273.88 415.18 43067.88 48037.44 2020-10-07 03:29:21.000 281 21273.87 415.16 43067.88 48037.43 2020-10-07 03:29:22.000 281 21273.92 415.13 43067.89 48037.44 2020-10-07 03:29:23.000 281 21273.92 415.15 43067.89 48037.47 2020-10-07 03:29:24.000 281 21273.94 415.16 43067.91 48037.49 2020-10-07 03:29:25.000 281 21273.94 415.18 43067.92 48037.48 2020-10-07 03:29:26.000 281 21273.92 415.23 43067.89 48037.52 2020-10-07 03:29:27.000 281 21273.96 415.21 43067.88 48037.45 2020-10-07 03:29:28.000 281 21273.94 415.19 43067.84 48037.46 2020-10-07 03:29:29.000 281 21273.96 415.14 43067.86 48037.46 2020-10-07 03:29:30.000 281 21273.98 415.14 43067.90 48037.51 2020-10-07 03:29:31.000 281 21273.97 415.14 43067.88 48037.48 2020-10-07 03:29:32.000 281 21273.98 415.13 43067.90 48037.52 2020-10-07 03:29:33.000 281 21273.96 415.12 43067.89 48037.49 2020-10-07 03:29:34.000 281 21273.96 415.12 43067.89 48037.51 2020-10-07 03:29:35.000 281 21273.98 415.12 43067.90 48037.51 2020-10-07 03:29:36.000 281 21273.97 415.13 43067.88 48037.51 2020-10-07 03:29:37.000 281 21273.99 415.13 43067.88 48037.52 2020-10-07 03:29:38.000 281 21273.99 415.12 43067.85 48037.50 2020-10-07 03:29:39.000 281 21273.96 415.09 43067.88 48037.48 2020-10-07 03:29:40.000 281 21273.93 415.11 43067.87 48037.46 2020-10-07 03:29:41.000 281 21273.93 415.15 43067.86 48037.47 2020-10-07 03:29:42.000 281 21273.91 415.15 43067.85 48037.46 2020-10-07 03:29:43.000 281 21273.91 415.12 43067.84 48037.45 2020-10-07 03:29:44.000 281 21273.91 415.08 43067.85 48037.41 2020-10-07 03:29:45.000 281 21273.85 415.08 43067.88 48037.44 2020-10-07 03:29:46.000 281 21273.82 415.06 43067.88 48037.41 2020-10-07 03:29:47.000 281 21273.74 415.10 43067.83 48037.42 2020-10-07 03:29:48.000 281 21273.76 415.08 43067.85 48037.40 2020-10-07 03:29:49.000 281 21273.76 415.08 43067.87 48037.40 2020-10-07 03:29:50.000 281 21273.73 415.06 43067.88 48037.37 2020-10-07 03:29:51.000 281 21273.69 415.09 43067.89 48037.36 2020-10-07 03:29:52.000 281 21273.71 415.12 43067.91 48037.37 2020-10-07 03:29:53.000 281 21273.73 415.11 43067.89 48037.38 2020-10-07 03:29:54.000 281 21273.74 415.09 43067.87 48037.39 2020-10-07 03:29:55.000 281 21273.73 415.07 43067.90 48037.39 2020-10-07 03:29:56.000 281 21273.73 415.08 43067.90 48037.38 2020-10-07 03:29:57.000 281 21273.71 415.13 43067.90 48037.39 2020-10-07 03:29:58.000 281 21273.74 415.14 43067.91 48037.41 2020-10-07 03:29:59.000 281 21273.72 415.11 43067.91 48037.39 2020-10-07 03:30:00.000 281 21273.71 415.07 43067.91 48037.40 2020-10-07 03:30:01.000 281 21273.66 415.05 43067.94 48037.42 2020-10-07 03:30:02.000 281 21273.60 415.10 43067.92 48037.38 2020-10-07 03:30:03.000 281 21273.57 415.17 43067.92 48037.36 2020-10-07 03:30:04.000 281 21273.58 415.21 43067.89 48037.33 2020-10-07 03:30:05.000 281 21273.61 415.21 43067.87 48037.32 2020-10-07 03:30:06.000 281 21273.62 415.22 43067.91 48037.27 2020-10-07 03:30:07.000 281 21273.63 415.20 43067.91 48037.28 2020-10-07 03:30:08.000 281 21273.64 415.22 43067.88 48037.29 2020-10-07 03:30:09.000 281 21273.70 415.24 43067.86 48037.31 2020-10-07 03:30:10.000 281 21273.76 415.28 43067.85 48037.31 2020-10-07 03:30:11.000 281 21273.83 415.30 43067.86 48037.37 2020-10-07 03:30:12.000 281 21273.85 415.32 43067.89 48037.35 2020-10-07 03:30:13.000 281 21273.87 415.33 43067.87 48037.40 2020-10-07 03:30:14.000 281 21273.88 415.32 43067.84 48037.35 2020-10-07 03:30:15.000 281 21273.83 415.33 43067.82 48037.35 2020-10-07 03:30:16.000 281 21273.76 415.34 43067.84 48037.29 2020-10-07 03:30:17.000 281 21273.72 415.34 43067.83 48037.31 2020-10-07 03:30:18.000 281 21273.73 415.30 43067.82 48037.27 2020-10-07 03:30:19.000 281 21273.71 415.28 43067.86 48037.28 2020-10-07 03:30:20.000 281 21273.67 415.31 43067.89 48037.27 2020-10-07 03:30:21.000 281 21273.67 415.30 43067.88 48037.30 2020-10-07 03:30:22.000 281 21273.66 415.30 43067.88 48037.28 2020-10-07 03:30:23.000 281 21273.64 415.33 43067.88 48037.31 2020-10-07 03:30:24.000 281 21273.62 415.34 43067.86 48037.27 2020-10-07 03:30:25.000 281 21273.61 415.36 43067.87 48037.30 2020-10-07 03:30:26.000 281 21273.61 415.38 43067.88 48037.28 2020-10-07 03:30:27.000 281 21273.64 415.38 43067.88 48037.29 2020-10-07 03:30:28.000 281 21273.62 415.41 43067.90 48037.27 2020-10-07 03:30:29.000 281 21273.61 415.42 43067.85 48037.25 2020-10-07 03:30:30.000 281 21273.61 415.41 43067.84 48037.28 2020-10-07 03:30:31.000 281 21273.62 415.39 43067.87 48037.30 2020-10-07 03:30:32.000 281 21273.65 415.40 43067.90 48037.27 2020-10-07 03:30:33.000 281 21273.65 415.43 43067.88 48037.24 2020-10-07 03:30:34.000 281 21273.66 415.47 43067.86 48037.26 2020-10-07 03:30:35.000 281 21273.64 415.49 43067.87 48037.23 2020-10-07 03:30:36.000 281 21273.68 415.49 43067.85 48037.27 2020-10-07 03:30:37.000 281 21273.67 415.49 43067.89 48037.24 2020-10-07 03:30:38.000 281 21273.67 415.52 43067.88 48037.26 2020-10-07 03:30:39.000 281 21273.67 415.49 43067.90 48037.27 2020-10-07 03:30:40.000 281 21273.65 415.48 43067.94 48037.32 2020-10-07 03:30:41.000 281 21273.68 415.47 43067.96 48037.30 2020-10-07 03:30:42.000 281 21273.69 415.47 43068.00 48037.35 2020-10-07 03:30:43.000 281 21273.67 415.49 43067.99 48037.33 2020-10-07 03:30:44.000 281 21273.65 415.55 43067.97 48037.39 2020-10-07 03:30:45.000 281 21273.67 415.57 43067.97 48037.36 2020-10-07 03:30:46.000 281 21273.66 415.55 43067.97 48037.37 2020-10-07 03:30:47.000 281 21273.64 415.57 43067.95 48037.33 2020-10-07 03:30:48.000 281 21273.65 415.53 43067.95 48037.36 2020-10-07 03:30:49.000 281 21273.65 415.52 43067.95 48037.34 2020-10-07 03:30:50.000 281 21273.66 415.54 43067.98 48037.37 2020-10-07 03:30:51.000 281 21273.63 415.53 43068.00 48037.37 2020-10-07 03:30:52.000 281 21273.58 415.59 43068.00 48037.41 2020-10-07 03:30:53.000 281 21273.57 415.65 43067.97 48037.34 2020-10-07 03:30:54.000 281 21273.56 415.70 43067.91 48037.35 2020-10-07 03:30:55.000 281 21273.57 415.73 43067.88 48037.25 2020-10-07 03:30:56.000 281 21273.56 415.69 43067.90 48037.28 2020-10-07 03:30:57.000 281 21273.57 415.68 43067.88 48037.26 2020-10-07 03:30:58.000 281 21273.58 415.68 43067.88 48037.28 2020-10-07 03:30:59.000 281 21273.59 415.67 43067.85 48037.23 2020-10-07 03:31:00.000 281 21273.58 415.67 43067.85 48037.25 2020-10-07 03:31:01.000 281 21273.57 415.64 43067.88 48037.22 2020-10-07 03:31:02.000 281 21273.60 415.63 43067.85 48037.27 2020-10-07 03:31:03.000 281 21273.57 415.62 43067.85 48037.27 2020-10-07 03:31:04.000 281 21273.54 415.66 43067.83 48037.26 2020-10-07 03:31:05.000 281 21273.53 415.68 43067.81 48037.29 2020-10-07 03:31:06.000 281 21273.51 415.70 43067.80 48037.28 2020-10-07 03:31:07.000 281 21273.51 415.72 43067.79 48037.23 2020-10-07 03:31:08.000 281 21273.53 415.73 43067.80 48037.22 2020-10-07 03:31:09.000 281 21273.55 415.71 43067.80 48037.23 2020-10-07 03:31:10.000 281 21273.57 415.72 43067.80 48037.18 2020-10-07 03:31:11.000 281 21273.52 415.72 43067.77 48037.25 2020-10-07 03:31:12.000 281 21273.51 415.66 43067.79 48037.20 2020-10-07 03:31:13.000 281 21273.52 415.66 43067.79 48037.20 2020-10-07 03:31:14.000 281 21273.54 415.67 43067.85 48037.20 2020-10-07 03:31:15.000 281 21273.50 415.71 43067.82 48037.23 2020-10-07 03:31:16.000 281 21273.44 415.80 43067.77 48037.19 2020-10-07 03:31:17.000 281 21273.44 415.85 43067.72 48037.13 2020-10-07 03:31:18.000 281 21273.42 415.84 43067.67 48037.07 2020-10-07 03:31:19.000 281 21273.43 415.86 43067.64 48037.06 2020-10-07 03:31:20.000 281 21273.45 415.86 43067.65 48037.03 2020-10-07 03:31:21.000 281 21273.46 415.88 43067.59 48036.99 2020-10-07 03:31:22.000 281 21273.46 415.86 43067.60 48036.99 2020-10-07 03:31:23.000 281 21273.42 415.84 43067.61 48036.97 2020-10-07 03:31:24.000 281 21273.42 415.82 43067.60 48037.00 2020-10-07 03:31:25.000 281 21273.46 415.79 43067.64 48036.99 2020-10-07 03:31:26.000 281 21273.46 415.79 43067.67 48037.01 2020-10-07 03:31:27.000 281 21273.51 415.74 43067.69 48037.07 2020-10-07 03:31:28.000 281 21273.49 415.71 43067.68 48037.07 2020-10-07 03:31:29.000 281 21273.48 415.69 43067.71 48037.10 2020-10-07 03:31:30.000 281 21273.47 415.68 43067.75 48037.13 2020-10-07 03:31:31.000 281 21273.45 415.70 43067.75 48037.14 2020-10-07 03:31:32.000 281 21273.46 415.69 43067.77 48037.14 2020-10-07 03:31:33.000 281 21273.48 415.74 43067.78 48037.18 2020-10-07 03:31:34.000 281 21273.47 415.73 43067.76 48037.14 2020-10-07 03:31:35.000 281 21273.48 415.70 43067.73 48037.12 2020-10-07 03:31:36.000 281 21273.50 415.68 43067.77 48037.12 2020-10-07 03:31:37.000 281 21273.54 415.62 43067.80 48037.13 2020-10-07 03:31:38.000 281 21273.52 415.58 43067.81 48037.18 2020-10-07 03:31:39.000 281 21273.55 415.56 43067.85 48037.20 2020-10-07 03:31:40.000 281 21273.58 415.50 43067.90 48037.24 2020-10-07 03:31:41.000 281 21273.57 415.47 43067.91 48037.27 2020-10-07 03:31:42.000 281 21273.60 415.46 43067.92 48037.29 2020-10-07 03:31:43.000 281 21273.61 415.46 43067.93 48037.34 2020-10-07 03:31:44.000 281 21273.63 415.44 43067.96 48037.37 2020-10-07 03:31:45.000 281 21273.63 415.43 43067.98 48037.36 2020-10-07 03:31:46.000 281 21273.66 415.41 43068.02 48037.42 2020-10-07 03:31:47.000 281 21273.68 415.36 43068.06 48037.43 2020-10-07 03:31:48.000 281 21273.66 415.35 43068.06 48037.44 2020-10-07 03:31:49.000 281 21273.68 415.32 43068.07 48037.46 2020-10-07 03:31:50.000 281 21273.71 415.31 43068.07 48037.51 2020-10-07 03:31:51.000 281 21273.72 415.28 43068.08 48037.53 2020-10-07 03:31:52.000 281 21273.74 415.29 43068.08 48037.53 2020-10-07 03:31:53.000 281 21273.76 415.27 43068.06 48037.57 2020-10-07 03:31:54.000 281 21273.78 415.24 43068.12 48037.58 2020-10-07 03:31:55.000 281 21273.80 415.23 43068.13 48037.61 2020-10-07 03:31:56.000 281 21273.83 415.22 43068.15 48037.64 2020-10-07 03:31:57.000 281 21273.82 415.25 43068.15 48037.63 2020-10-07 03:31:58.000 281 21273.82 415.26 43068.14 48037.69 2020-10-07 03:31:59.000 281 21273.84 415.24 43068.16 48037.67 2020-10-07 03:32:00.000 281 21273.83 415.28 43068.16 48037.66 2020-10-07 03:32:01.000 281 21273.83 415.34 43068.17 48037.68 2020-10-07 03:32:02.000 281 21273.87 415.36 43068.14 48037.66 2020-10-07 03:32:03.000 281 21273.85 415.37 43068.13 48037.60 2020-10-07 03:32:04.000 281 21273.85 415.39 43068.06 48037.61 2020-10-07 03:32:05.000 281 21273.85 415.39 43068.07 48037.65 2020-10-07 03:32:06.000 281 21273.87 415.40 43068.08 48037.57 2020-10-07 03:32:07.000 281 21273.85 415.38 43068.07 48037.59 2020-10-07 03:32:08.000 281 21273.84 415.38 43068.04 48037.57 2020-10-07 03:32:09.000 281 21273.84 415.37 43068.05 48037.56 2020-10-07 03:32:10.000 281 21273.81 415.36 43068.05 48037.52 2020-10-07 03:32:11.000 281 21273.80 415.37 43068.02 48037.55 2020-10-07 03:32:12.000 281 21273.80 415.38 43068.01 48037.50 2020-10-07 03:32:13.000 281 21273.82 415.39 43068.01 48037.53 2020-10-07 03:32:14.000 281 21273.82 415.42 43068.03 48037.49 2020-10-07 03:32:15.000 281 21273.83 415.44 43067.99 48037.51 2020-10-07 03:32:16.000 281 21273.87 415.42 43067.98 48037.49 2020-10-07 03:32:17.000 281 21273.88 415.41 43068.00 48037.56 2020-10-07 03:32:18.000 281 21273.91 415.40 43068.01 48037.52 2020-10-07 03:32:19.000 281 21273.93 415.40 43068.03 48037.58 2020-10-07 03:32:20.000 281 21273.95 415.40 43068.04 48037.57 2020-10-07 03:32:21.000 281 21273.94 415.40 43068.03 48037.59 2020-10-07 03:32:22.000 281 21273.97 415.40 43068.04 48037.58 2020-10-07 03:32:23.000 281 21274.00 415.41 43068.03 48037.61 2020-10-07 03:32:24.000 281 21274.02 415.44 43068.03 48037.60 2020-10-07 03:32:25.000 281 21274.01 415.44 43068.03 48037.62 2020-10-07 03:32:26.000 281 21274.06 415.46 43068.04 48037.61 2020-10-07 03:32:27.000 281 21274.07 415.47 43068.03 48037.64 2020-10-07 03:32:28.000 281 21274.09 415.47 43068.02 48037.63 2020-10-07 03:32:29.000 281 21274.10 415.44 43068.05 48037.67 2020-10-07 03:32:30.000 281 21274.09 415.45 43068.02 48037.66 2020-10-07 03:32:31.000 281 21274.11 415.44 43068.05 48037.70 2020-10-07 03:32:32.000 281 21274.09 415.46 43068.04 48037.67 2020-10-07 03:32:33.000 281 21274.06 415.48 43068.02 48037.67 2020-10-07 03:32:34.000 281 21274.04 415.48 43068.06 48037.68 2020-10-07 03:32:35.000 281 21274.07 415.45 43068.08 48037.68 2020-10-07 03:32:36.000 281 21274.05 415.47 43068.06 48037.71 2020-10-07 03:32:37.000 281 21274.05 415.47 43068.05 48037.71 2020-10-07 03:32:38.000 281 21274.06 415.45 43068.05 48037.69 2020-10-07 03:32:39.000 281 21274.05 415.45 43068.07 48037.72 2020-10-07 03:32:40.000 281 21274.03 415.43 43068.07 48037.67 2020-10-07 03:32:41.000 281 21274.02 415.42 43068.05 48037.70 2020-10-07 03:32:42.000 281 21273.99 415.40 43068.03 48037.63 2020-10-07 03:32:43.000 281 21273.98 415.36 43068.06 48037.68 2020-10-07 03:32:44.000 281 21273.99 415.36 43068.08 48037.64 2020-10-07 03:32:45.000 281 21273.96 415.34 43068.08 48037.66 2020-10-07 03:32:46.000 281 21273.97 415.35 43068.05 48037.59 2020-10-07 03:32:47.000 281 21273.95 415.35 43068.05 48037.64 2020-10-07 03:32:48.000 281 21273.97 415.32 43068.06 48037.60 2020-10-07 03:32:49.000 281 21273.99 415.32 43068.03 48037.61 2020-10-07 03:32:50.000 281 21273.97 415.37 43068.02 48037.60 2020-10-07 03:32:51.000 281 21273.93 415.42 43067.99 48037.59 2020-10-07 03:32:52.000 281 21273.94 415.43 43067.99 48037.54 2020-10-07 03:32:53.000 281 21273.94 415.46 43067.94 48037.54 2020-10-07 03:32:54.000 281 21273.91 415.49 43067.90 48037.45 2020-10-07 03:32:55.000 281 21273.93 415.50 43067.87 48037.47 2020-10-07 03:32:56.000 281 21273.95 415.50 43067.85 48037.42 2020-10-07 03:32:57.000 281 21273.96 415.50 43067.84 48037.45 2020-10-07 03:32:58.000 281 21273.93 415.52 43067.82 48037.40 2020-10-07 03:32:59.000 281 21273.91 415.58 43067.80 48037.41 2020-10-07 03:33:00.000 281 21273.97 415.65 43067.77 48037.40 2020-10-07 03:33:01.000 281 21273.97 415.63 43067.74 48037.37 2020-10-07 03:33:02.000 281 21273.99 415.60 43067.73 48037.33 2020-10-07 03:33:03.000 281 21274.03 415.58 43067.77 48037.38 2020-10-07 03:33:04.000 281 21274.07 415.57 43067.79 48037.38 2020-10-07 03:33:05.000 281 21274.06 415.56 43067.76 48037.37 2020-10-07 03:33:06.000 281 21274.10 415.56 43067.74 48037.39 2020-10-07 03:33:07.000 281 21274.10 415.55 43067.74 48037.42 2020-10-07 03:33:08.000 281 21274.12 415.54 43067.75 48037.41 2020-10-07 03:33:09.000 281 21274.14 415.56 43067.75 48037.44 2020-10-07 03:33:10.000 281 21274.16 415.55 43067.72 48037.44 2020-10-07 03:33:11.000 281 21274.14 415.53 43067.73 48037.43 2020-10-07 03:33:12.000 281 21274.13 415.54 43067.77 48037.46 2020-10-07 03:33:13.000 281 21274.15 415.53 43067.75 48037.45 2020-10-07 03:33:14.000 281 21274.14 415.52 43067.77 48037.45 2020-10-07 03:33:15.000 281 21274.16 415.51 43067.79 48037.47 2020-10-07 03:33:16.000 281 21274.18 415.46 43067.80 48037.50 2020-10-07 03:33:17.000 281 21274.18 415.44 43067.82 48037.51 2020-10-07 03:33:18.000 281 21274.17 415.45 43067.82 48037.49 2020-10-07 03:33:19.000 281 21274.19 415.46 43067.84 48037.50 2020-10-07 03:33:20.000 281 21274.20 415.46 43067.84 48037.54 2020-10-07 03:33:21.000 281 21274.20 415.41 43067.87 48037.57 2020-10-07 03:33:22.000 281 21274.20 415.35 43067.89 48037.55 2020-10-07 03:33:23.000 281 21274.20 415.35 43067.90 48037.58 2020-10-07 03:33:24.000 281 21274.18 415.40 43067.90 48037.62 2020-10-07 03:33:25.000 281 21274.21 415.38 43067.87 48037.59 2020-10-07 03:33:26.000 281 21274.26 415.31 43067.91 48037.61 2020-10-07 03:33:27.000 281 21274.32 415.24 43067.99 48037.64 2020-10-07 03:33:28.000 281 21274.37 415.22 43068.04 48037.71 2020-10-07 03:33:29.000 281 21274.36 415.20 43068.03 48037.73 2020-10-07 03:33:30.000 281 21274.39 415.20 43068.06 48037.78 2020-10-07 03:33:31.000 281 21274.39 415.19 43068.09 48037.80 2020-10-07 03:33:32.000 281 21274.37 415.19 43068.07 48037.82 2020-10-07 03:33:33.000 281 21274.40 415.17 43068.12 48037.82 2020-10-07 03:33:34.000 281 21274.43 415.15 43068.13 48037.85 2020-10-07 03:33:35.000 281 21274.44 415.15 43068.12 48037.87 2020-10-07 03:33:36.000 281 21274.44 415.16 43068.14 48037.92 2020-10-07 03:33:37.000 281 21274.48 415.14 43068.14 48037.89 2020-10-07 03:33:38.000 281 21274.50 415.15 43068.11 48037.92 2020-10-07 03:33:39.000 281 21274.53 415.17 43068.12 48037.93 2020-10-07 03:33:40.000 281 21274.53 415.19 43068.14 48037.94 2020-10-07 03:33:41.000 281 21274.51 415.17 43068.15 48037.95 2020-10-07 03:33:42.000 281 21274.56 415.17 43068.15 48037.96 2020-10-07 03:33:43.000 281 21274.58 415.16 43068.16 48037.95 2020-10-07 03:33:44.000 281 21274.60 415.15 43068.19 48037.96 2020-10-07 03:33:45.000 281 21274.59 415.21 43068.21 48038.00 2020-10-07 03:33:46.000 281 21274.62 415.21 43068.24 48037.96 2020-10-07 03:33:47.000 281 21274.62 415.23 43068.21 48038.01 2020-10-07 03:33:48.000 281 21274.64 415.24 43068.18 48037.97 2020-10-07 03:33:49.000 281 21274.65 415.23 43068.20 48038.02 2020-10-07 03:33:50.000 281 21274.67 415.23 43068.22 48038.01 2020-10-07 03:33:51.000 281 21274.75 415.22 43068.18 48037.99 2020-10-07 03:33:52.000 281 21274.76 415.23 43068.21 48038.03 2020-10-07 03:33:53.000 281 21274.78 415.25 43068.18 48038.03 2020-10-07 03:33:54.000 281 21274.81 415.24 43068.19 48038.03 2020-10-07 03:33:55.000 281 21274.80 415.25 43068.18 48038.05 2020-10-07 03:33:56.000 281 21274.80 415.26 43068.19 48038.04 2020-10-07 03:33:57.000 281 21274.84 415.26 43068.19 48038.06 2020-10-07 03:33:58.000 281 21274.86 415.24 43068.24 48038.09 2020-10-07 03:33:59.000 281 21274.87 415.26 43068.24 48038.09 2020-10-07 03:34:00.000 281 21274.89 415.27 43068.23 48038.12 2020-10-07 03:34:01.000 281 21274.88 415.25 43068.22 48038.15 2020-10-07 03:34:02.000 281 21274.87 415.30 43068.24 48038.13 2020-10-07 03:34:03.000 281 21274.87 415.34 43068.22 48038.15 2020-10-07 03:34:04.000 281 21274.89 415.34 43068.21 48038.08 2020-10-07 03:34:05.000 281 21274.88 415.35 43068.17 48038.10 2020-10-07 03:34:06.000 281 21274.85 415.28 43068.17 48038.04 2020-10-07 03:34:07.000 281 21274.84 415.23 43068.18 48038.06 2020-10-07 03:34:08.000 281 21274.89 415.21 43068.20 48038.03 2020-10-07 03:34:09.000 281 21274.88 415.19 43068.20 48038.06 2020-10-07 03:34:10.000 281 21274.86 415.12 43068.19 48038.06 2020-10-07 03:34:11.000 281 21274.88 415.07 43068.16 48038.06 2020-10-07 03:34:12.000 281 21274.85 415.04 43068.17 48038.04 2020-10-07 03:34:13.000 281 21274.87 415.03 43068.18 48038.04 2020-10-07 03:34:14.000 281 21274.93 415.00 43068.19 48038.07 2020-10-07 03:34:15.000 281 21274.90 414.99 43068.19 48038.04 2020-10-07 03:34:16.000 281 21274.93 414.97 43068.16 48038.06 2020-10-07 03:34:17.000 281 21274.95 414.96 43068.14 48038.04 2020-10-07 03:34:18.000 281 21274.97 414.95 43068.14 48038.06 2020-10-07 03:34:19.000 281 21274.97 414.95 43068.13 48038.01 2020-10-07 03:34:20.000 281 21274.98 414.97 43068.16 48038.06 2020-10-07 03:34:21.000 281 21275.02 414.96 43068.14 48038.07 2020-10-07 03:34:22.000 281 21275.01 414.97 43068.15 48038.10 2020-10-07 03:34:23.000 281 21275.01 414.96 43068.15 48038.09 2020-10-07 03:34:24.000 281 21275.02 414.99 43068.15 48038.09 2020-10-07 03:34:25.000 281 21275.01 415.06 43068.16 48038.12 2020-10-07 03:34:26.000 281 21274.98 415.11 43068.12 48038.09 2020-10-07 03:34:27.000 281 21274.95 415.20 43068.09 48038.06 2020-10-07 03:34:28.000 281 21274.98 415.22 43068.05 48038.02 2020-10-07 03:34:29.000 281 21274.97 415.22 43067.98 48037.96 2020-10-07 03:34:30.000 281 21274.98 415.23 43067.97 48037.92 2020-10-07 03:34:31.000 281 21275.00 415.21 43067.94 48037.89 2020-10-07 03:34:32.000 281 21275.01 415.24 43067.92 48037.89 2020-10-07 03:34:33.000 281 21275.02 415.28 43067.89 48037.87 2020-10-07 03:34:34.000 281 21275.01 415.31 43067.85 48037.84 2020-10-07 03:34:35.000 281 21274.99 415.33 43067.85 48037.82 2020-10-07 03:34:36.000 281 21274.99 415.29 43067.84 48037.82 2020-10-07 03:34:37.000 281 21275.03 415.28 43067.82 48037.80 2020-10-07 03:34:38.000 281 21275.00 415.28 43067.77 48037.79 2020-10-07 03:34:39.000 281 21274.99 415.27 43067.77 48037.78 2020-10-07 03:34:40.000 281 21275.00 415.22 43067.78 48037.78 2020-10-07 03:34:41.000 281 21275.00 415.21 43067.79 48037.80 2020-10-07 03:34:42.000 281 21275.06 415.18 43067.81 48037.79 2020-10-07 03:34:43.000 281 21275.05 415.11 43067.85 48037.84 2020-10-07 03:34:44.000 281 21275.03 415.10 43067.85 48037.84 2020-10-07 03:34:45.000 281 21275.06 415.07 43067.89 48037.91 2020-10-07 03:34:46.000 281 21275.10 415.08 43067.91 48037.93 2020-10-07 03:34:47.000 281 21275.10 415.05 43067.92 48037.94 2020-10-07 03:34:48.000 281 21275.12 415.01 43067.96 48037.94 2020-10-07 03:34:49.000 281 21275.12 415.05 43067.97 48037.99 2020-10-07 03:34:50.000 281 21275.14 415.06 43067.96 48037.97 2020-10-07 03:34:51.000 281 21275.10 415.13 43067.93 48038.00 2020-10-07 03:34:52.000 281 21275.09 415.18 43067.90 48037.91 2020-10-07 03:34:53.000 281 21275.07 415.20 43067.84 48037.93 2020-10-07 03:34:54.000 281 21275.07 415.18 43067.82 48037.84 2020-10-07 03:34:55.000 281 21275.05 415.17 43067.81 48037.85 2020-10-07 03:34:56.000 281 21275.01 415.14 43067.81 48037.80 2020-10-07 03:34:57.000 281 21274.99 415.14 43067.81 48037.85 2020-10-07 03:34:58.000 281 21275.02 415.15 43067.79 48037.78 2020-10-07 03:34:59.000 281 21275.05 415.19 43067.77 48037.80 2020-10-07 03:35:00.000 281 21275.09 415.18 43067.74 48037.81 2020-10-07 03:35:01.000 281 21275.16 415.18 43067.73 48037.83 2020-10-07 03:35:02.000 281 21275.19 415.14 43067.76 48037.82 2020-10-07 03:35:03.000 281 21275.20 415.12 43067.84 48037.87 2020-10-07 03:35:04.000 281 21275.19 415.10 43067.89 48037.93 2020-10-07 03:35:05.000 281 21275.18 415.12 43067.87 48037.95 2020-10-07 03:35:06.000 281 21275.18 415.13 43067.86 48037.98 2020-10-07 03:35:07.000 281 21275.19 415.13 43067.90 48037.97 2020-10-07 03:35:08.000 281 21275.19 415.17 43067.92 48037.99 2020-10-07 03:35:09.000 281 21275.20 415.15 43067.90 48037.99 2020-10-07 03:35:10.000 281 21275.21 415.15 43067.92 48037.99 2020-10-07 03:35:11.000 281 21275.25 415.13 43067.97 48038.04 2020-10-07 03:35:12.000 281 21275.27 415.10 43067.99 48038.05 2020-10-07 03:35:13.000 281 21275.26 415.09 43067.98 48038.08 2020-10-07 03:35:14.000 281 21275.32 415.05 43068.00 48038.11 2020-10-07 03:35:15.000 281 21275.32 415.03 43068.05 48038.14 2020-10-07 03:35:16.000 281 21275.35 415.01 43068.06 48038.12 2020-10-07 03:35:17.000 281 21275.36 415.01 43068.05 48038.15 2020-10-07 03:35:18.000 281 21275.38 415.02 43068.04 48038.19 2020-10-07 03:35:19.000 281 21275.44 414.98 43068.06 48038.20 2020-10-07 03:35:20.000 281 21275.45 414.97 43068.08 48038.23 2020-10-07 03:35:21.000 281 21275.45 414.94 43068.11 48038.26 2020-10-07 03:35:22.000 281 21275.45 414.94 43068.12 48038.26 2020-10-07 03:35:23.000 281 21275.41 414.93 43068.11 48038.24 2020-10-07 03:35:24.000 281 21275.37 414.97 43068.11 48038.26 2020-10-07 03:35:25.000 281 21275.38 414.95 43068.12 48038.25 2020-10-07 03:35:26.000 281 21275.41 414.95 43068.11 48038.26 2020-10-07 03:35:27.000 281 21275.45 414.96 43068.11 48038.24 2020-10-07 03:35:28.000 281 21275.46 414.94 43068.10 48038.28 2020-10-07 03:35:29.000 281 21275.50 414.95 43068.12 48038.28 2020-10-07 03:35:30.000 281 21275.46 414.94 43068.13 48038.33 2020-10-07 03:35:31.000 281 21275.47 414.95 43068.10 48038.29 2020-10-07 03:35:32.000 281 21275.48 415.00 43068.10 48038.29 2020-10-07 03:35:33.000 281 21275.47 415.02 43068.06 48038.27 2020-10-07 03:35:34.000 281 21275.45 415.02 43068.06 48038.24 2020-10-07 03:35:35.000 281 21275.46 415.01 43068.03 48038.25 2020-10-07 03:35:36.000 281 21275.51 415.00 43068.03 48038.20 2020-10-07 03:35:37.000 281 21275.52 414.97 43068.05 48038.27 2020-10-07 03:35:38.000 281 21275.56 414.93 43068.08 48038.26 2020-10-07 03:35:39.000 281 21275.57 414.90 43068.07 48038.26 2020-10-07 03:35:40.000 281 21275.60 414.89 43068.13 48038.30 2020-10-07 03:35:41.000 281 21275.56 414.88 43068.13 48038.32 2020-10-07 03:35:42.000 281 21275.59 414.86 43068.10 48038.31 2020-10-07 03:35:43.000 281 21275.62 414.83 43068.10 48038.31 2020-10-07 03:35:44.000 281 21275.64 414.83 43068.11 48038.35 2020-10-07 03:35:45.000 281 21275.65 414.82 43068.13 48038.33 2020-10-07 03:35:46.000 281 21275.63 414.81 43068.12 48038.35 2020-10-07 03:35:47.000 281 21275.62 414.81 43068.11 48038.36 2020-10-07 03:35:48.000 281 21275.61 414.84 43068.13 48038.33 2020-10-07 03:35:49.000 281 21275.63 414.83 43068.12 48038.32 2020-10-07 03:35:50.000 281 21275.65 414.82 43068.14 48038.34 2020-10-07 03:35:51.000 281 21275.66 414.78 43068.13 48038.35 2020-10-07 03:35:52.000 281 21275.67 414.80 43068.07 48038.36 2020-10-07 03:35:53.000 281 21275.67 414.80 43068.02 48038.34 2020-10-07 03:35:54.000 281 21275.69 414.78 43068.05 48038.34 2020-10-07 03:35:55.000 281 21275.69 414.76 43068.06 48038.35 2020-10-07 03:35:56.000 281 21275.68 414.75 43068.09 48038.35 2020-10-07 03:35:57.000 281 21275.67 414.75 43068.10 48038.37 2020-10-07 03:35:58.000 281 21275.69 414.73 43068.09 48038.33 2020-10-07 03:35:59.000 281 21275.69 414.74 43068.07 48038.36 2020-10-07 03:36:00.000 281 21275.69 414.69 43068.06 48038.34 2020-10-07 03:36:01.000 281 21275.68 414.64 43068.06 48038.33 2020-10-07 03:36:02.000 281 21275.66 414.62 43068.07 48038.31 2020-10-07 03:36:03.000 281 21275.68 414.58 43068.06 48038.25 2020-10-07 03:36:04.000 281 21275.68 414.57 43068.01 48038.30 2020-10-07 03:36:05.000 281 21275.71 414.58 43068.01 48038.30 2020-10-07 03:36:06.000 281 21275.68 414.59 43067.97 48038.28 2020-10-07 03:36:07.000 281 21275.68 414.62 43067.97 48038.24 2020-10-07 03:36:08.000 281 21275.65 414.65 43067.95 48038.21 2020-10-07 03:36:09.000 281 21275.63 414.68 43067.88 48038.16 2020-10-07 03:36:10.000 281 21275.66 414.69 43067.85 48038.14 2020-10-07 03:36:11.000 281 21275.68 414.70 43067.86 48038.17 2020-10-07 03:36:12.000 281 21275.71 414.72 43067.86 48038.10 2020-10-07 03:36:13.000 281 21275.71 414.70 43067.84 48038.18 2020-10-07 03:36:14.000 281 21275.73 414.74 43067.88 48038.17 2020-10-07 03:36:15.000 281 21275.74 414.73 43067.90 48038.18 2020-10-07 03:36:16.000 281 21275.76 414.71 43067.92 48038.20 2020-10-07 03:36:17.000 281 21275.75 414.69 43067.88 48038.22 2020-10-07 03:36:18.000 281 21275.75 414.69 43067.88 48038.22 2020-10-07 03:36:19.000 281 21275.74 414.69 43067.92 48038.26 2020-10-07 03:36:20.000 281 21275.73 414.70 43067.94 48038.20 2020-10-07 03:36:21.000 281 21275.70 414.72 43067.93 48038.21 2020-10-07 03:36:22.000 281 21275.67 414.73 43067.90 48038.22 2020-10-07 03:36:23.000 281 21275.70 414.72 43067.91 48038.19 2020-10-07 03:36:24.000 281 21275.73 414.70 43067.91 48038.22 2020-10-07 03:36:25.000 281 21275.75 414.70 43067.96 48038.20 2020-10-07 03:36:26.000 281 21275.73 414.68 43068.00 48038.29 2020-10-07 03:36:27.000 281 21275.73 414.61 43068.05 48038.30 2020-10-07 03:36:28.000 281 21275.72 414.60 43068.09 48038.31 2020-10-07 03:36:29.000 281 21275.67 414.66 43068.09 48038.36 2020-10-07 03:36:30.000 281 21275.68 414.72 43068.06 48038.32 2020-10-07 03:36:31.000 281 21275.67 414.77 43068.03 48038.32 2020-10-07 03:36:32.000 281 21275.72 414.70 43068.04 48038.35 2020-10-07 03:36:33.000 281 21275.77 414.62 43068.07 48038.33 2020-10-07 03:36:34.000 281 21275.79 414.58 43068.10 48038.40 2020-10-07 03:36:35.000 281 21275.77 414.53 43068.14 48038.44 2020-10-07 03:36:36.000 281 21275.80 414.49 43068.17 48038.48 2020-10-07 03:36:37.000 281 21275.81 414.51 43068.20 48038.49 2020-10-07 03:36:38.000 281 21275.77 414.54 43068.19 48038.54 2020-10-07 03:36:39.000 281 21275.71 414.61 43068.20 48038.53 2020-10-07 03:36:40.000 281 21275.68 414.65 43068.16 48038.48 2020-10-07 03:36:41.000 281 21275.69 414.64 43068.11 48038.42 2020-10-07 03:36:42.000 281 21275.69 414.67 43068.09 48038.38 2020-10-07 03:36:43.000 281 21275.69 414.69 43068.09 48038.40 2020-10-07 03:36:44.000 281 21275.72 414.66 43068.06 48038.37 2020-10-07 03:36:45.000 281 21275.74 414.67 43068.08 48038.35 2020-10-07 03:36:46.000 281 21275.76 414.66 43068.05 48038.36 2020-10-07 03:36:47.000 281 21275.80 414.65 43068.06 48038.37 2020-10-07 03:36:48.000 281 21275.82 414.63 43068.06 48038.37 2020-10-07 03:36:49.000 281 21275.83 414.62 43068.05 48038.38 2020-10-07 03:36:50.000 281 21275.84 414.60 43068.09 48038.37 2020-10-07 03:36:51.000 281 21275.88 414.58 43068.08 48038.40 2020-10-07 03:36:52.000 281 21275.91 414.56 43068.06 48038.42 2020-10-07 03:36:53.000 281 21275.92 414.56 43068.06 48038.42 2020-10-07 03:36:54.000 281 21275.96 414.57 43068.09 48038.43 2020-10-07 03:36:55.000 281 21275.99 414.61 43068.06 48038.44 2020-10-07 03:36:56.000 281 21276.01 414.60 43068.02 48038.46 2020-10-07 03:36:57.000 281 21276.00 414.58 43068.02 48038.44 2020-10-07 03:36:58.000 281 21276.04 414.51 43068.05 48038.47 2020-10-07 03:36:59.000 281 21276.06 414.38 43068.09 48038.50 2020-10-07 03:37:00.000 281 21276.07 414.31 43068.18 48038.57 2020-10-07 03:37:01.000 281 21276.06 414.29 43068.23 48038.60 2020-10-07 03:37:02.000 281 21275.98 414.36 43068.22 48038.63 2020-10-07 03:37:03.000 281 21275.96 414.43 43068.19 48038.64 2020-10-07 03:37:04.000 281 21275.98 414.43 43068.19 48038.57 2020-10-07 03:37:05.000 281 21275.98 414.46 43068.16 48038.57 2020-10-07 03:37:06.000 281 21275.97 414.46 43068.14 48038.53 2020-10-07 03:37:07.000 281 21275.95 414.49 43068.11 48038.51 2020-10-07 03:37:08.000 281 21275.96 414.49 43068.10 48038.55 2020-10-07 03:37:09.000 281 21275.99 414.49 43068.07 48038.46 2020-10-07 03:37:10.000 281 21276.00 414.46 43068.07 48038.50 2020-10-07 03:37:11.000 281 21275.99 414.49 43068.04 48038.49 2020-10-07 03:37:12.000 281 21276.01 414.47 43068.06 48038.47 2020-10-07 03:37:13.000 281 21276.03 414.45 43068.05 48038.46 2020-10-07 03:37:14.000 281 21276.04 414.42 43068.04 48038.49 2020-10-07 03:37:15.000 281 21276.04 414.41 43068.05 48038.46 2020-10-07 03:37:16.000 281 21276.07 414.37 43068.09 48038.50 2020-10-07 03:37:17.000 281 21276.13 414.24 43068.07 48038.49 2020-10-07 03:37:18.000 281 21276.18 414.15 43068.13 48038.58 2020-10-07 03:37:19.000 281 21276.19 414.13 43068.20 48038.64 2020-10-07 03:37:20.000 281 21276.11 414.20 43068.17 48038.68 2020-10-07 03:37:21.000 281 21276.04 414.27 43068.15 48038.64 2020-10-07 03:37:22.000 281 21276.01 414.26 43068.12 48038.59 2020-10-07 03:37:23.000 281 21276.00 414.27 43068.12 48038.55 2020-10-07 03:37:24.000 281 21275.95 414.28 43068.11 48038.50 2020-10-07 03:37:25.000 281 21275.94 414.29 43068.09 48038.50 2020-10-07 03:37:26.000 281 21275.91 414.24 43068.06 48038.48 2020-10-07 03:37:27.000 281 21275.93 414.22 43068.07 48038.45 2020-10-07 03:37:28.000 281 21275.95 414.22 43068.08 48038.48 2020-10-07 03:37:29.000 281 21275.95 414.21 43068.04 48038.43 2020-10-07 03:37:30.000 281 21275.97 414.20 43068.02 48038.44 2020-10-07 03:37:31.000 281 21275.95 414.22 43068.03 48038.48 2020-10-07 03:37:32.000 281 21275.94 414.21 43068.05 48038.44 2020-10-07 03:37:33.000 281 21275.94 414.20 43068.02 48038.43 2020-10-07 03:37:34.000 281 21275.91 414.21 43068.00 48038.39 2020-10-07 03:37:35.000 281 21275.89 414.22 43067.98 48038.39 2020-10-07 03:37:36.000 281 21275.91 414.28 43067.94 48038.39 2020-10-07 03:37:37.000 281 21275.90 414.27 43067.94 48038.33 2020-10-07 03:37:38.000 281 21275.91 414.23 43067.94 48038.30 2020-10-07 03:37:39.000 281 21275.90 414.24 43067.93 48038.30 2020-10-07 03:37:40.000 281 21275.88 414.26 43067.91 48038.29 2020-10-07 03:37:41.000 281 21275.89 414.27 43067.86 48038.29 2020-10-07 03:37:42.000 281 21275.90 414.25 43067.85 48038.30 2020-10-07 03:37:43.000 281 21275.92 414.20 43067.87 48038.28 2020-10-07 03:37:44.000 281 21275.92 414.18 43067.87 48038.27 2020-10-07 03:37:45.000 281 21275.94 414.20 43067.89 48038.31 2020-10-07 03:37:46.000 281 21275.94 414.19 43067.92 48038.34 2020-10-07 03:37:47.000 281 21275.95 414.18 43067.90 48038.29 2020-10-07 03:37:48.000 281 21275.94 414.14 43067.88 48038.32 2020-10-07 03:37:49.000 281 21275.93 414.15 43067.88 48038.31 2020-10-07 03:37:50.000 281 21275.95 414.15 43067.87 48038.33 2020-10-07 03:37:51.000 281 21275.95 414.10 43067.88 48038.29 2020-10-07 03:37:52.000 281 21275.90 414.10 43067.89 48038.31 2020-10-07 03:37:53.000 281 21275.87 414.10 43067.90 48038.30 2020-10-07 03:37:54.000 281 21275.86 414.10 43067.91 48038.31 2020-10-07 03:37:55.000 281 21275.91 414.10 43067.95 48038.31 2020-10-07 03:37:56.000 281 21275.96 414.06 43067.99 48038.30 2020-10-07 03:37:57.000 281 21276.05 413.93 43068.01 48038.40 2020-10-07 03:37:58.000 281 21276.09 413.82 43068.07 48038.42 2020-10-07 03:37:59.000 281 21276.11 413.74 43068.13 48038.58 2020-10-07 03:38:00.000 281 21276.12 413.70 43068.23 48038.62 2020-10-07 03:38:01.000 281 21276.13 413.70 43068.28 48038.74 2020-10-07 03:38:02.000 281 21276.18 413.72 43068.31 48038.76 2020-10-07 03:38:03.000 281 21276.20 413.75 43068.32 48038.79 2020-10-07 03:38:04.000 281 21276.22 413.78 43068.31 48038.81 2020-10-07 03:38:05.000 281 21276.24 413.79 43068.31 48038.78 2020-10-07 03:38:06.000 281 21276.26 413.79 43068.29 48038.79 2020-10-07 03:38:07.000 281 21276.24 413.82 43068.30 48038.84 2020-10-07 03:38:08.000 281 21276.25 413.82 43068.28 48038.80 2020-10-07 03:38:09.000 281 21276.20 413.93 43068.24 48038.79 2020-10-07 03:38:10.000 281 21276.19 414.05 43068.16 48038.75 2020-10-07 03:38:11.000 281 21276.19 414.08 43068.08 48038.64 2020-10-07 03:38:12.000 281 21276.17 414.11 43068.02 48038.58 2020-10-07 03:38:13.000 281 21276.15 414.10 43067.97 48038.52 2020-10-07 03:38:14.000 281 21276.14 414.09 43067.92 48038.46 2020-10-07 03:38:15.000 281 21276.10 414.10 43067.94 48038.47 2020-10-07 03:38:16.000 281 21276.09 414.12 43067.91 48038.41 2020-10-07 03:38:17.000 281 21276.08 414.11 43067.89 48038.38 2020-10-07 03:38:18.000 281 21276.02 414.15 43067.88 48038.33 2020-10-07 03:38:19.000 281 21275.97 414.23 43067.79 48038.35 2020-10-07 03:38:20.000 281 21275.95 414.32 43067.72 48038.22 2020-10-07 03:38:21.000 281 21275.91 414.34 43067.65 48038.21 2020-10-07 03:38:22.000 281 21275.88 414.32 43067.65 48038.10 2020-10-07 03:38:23.000 281 21275.87 414.29 43067.66 48038.08 2020-10-07 03:38:24.000 281 21275.89 414.24 43067.62 48038.04 2020-10-07 03:38:25.000 281 21275.87 414.16 43067.62 48038.05 2020-10-07 03:38:26.000 281 21275.84 414.12 43067.64 48038.06 2020-10-07 03:38:27.000 281 21275.82 414.06 43067.66 48038.06 2020-10-07 03:38:28.000 281 21275.85 414.02 43067.69 48038.06 2020-10-07 03:38:29.000 281 21275.88 413.94 43067.73 48038.08 2020-10-07 03:38:30.000 281 21275.88 413.92 43067.74 48038.13 2020-10-07 03:38:31.000 281 21275.86 413.92 43067.74 48038.14 2020-10-07 03:38:32.000 281 21275.84 413.93 43067.73 48038.14 2020-10-07 03:38:33.000 281 21275.83 413.95 43067.74 48038.12 2020-10-07 03:38:34.000 281 21275.83 413.95 43067.71 48038.14 2020-10-07 03:38:35.000 281 21275.85 413.92 43067.67 48038.04 2020-10-07 03:38:36.000 281 21275.85 413.93 43067.71 48038.10 2020-10-07 03:38:37.000 281 21275.81 413.93 43067.69 48038.04 2020-10-07 03:38:38.000 281 21275.77 413.99 43067.64 48038.07 2020-10-07 03:38:39.000 281 21275.78 414.02 43067.64 48038.00 2020-10-07 03:38:40.000 281 21275.80 414.00 43067.63 48037.98 2020-10-07 03:38:41.000 281 21275.85 413.97 43067.62 48037.97 2020-10-07 03:38:42.000 281 21275.89 413.95 43067.65 48038.02 2020-10-07 03:38:43.000 281 21275.90 413.91 43067.66 48038.04 2020-10-07 03:38:44.000 281 21275.96 413.89 43067.70 48038.07 2020-10-07 03:38:45.000 281 21275.98 413.86 43067.72 48038.13 2020-10-07 03:38:46.000 281 21276.03 413.80 43067.77 48038.17 2020-10-07 03:38:47.000 281 21276.06 413.80 43067.78 48038.20 2020-10-07 03:38:48.000 281 21276.08 413.80 43067.81 48038.24 2020-10-07 03:38:49.000 281 21276.09 413.77 43067.84 48038.27 2020-10-07 03:38:50.000 281 21276.11 413.74 43067.84 48038.30 2020-10-07 03:38:51.000 281 21276.14 413.70 43067.87 48038.30 2020-10-07 03:38:52.000 281 21276.17 413.69 43067.87 48038.37 2020-10-07 03:38:53.000 281 21276.19 413.67 43067.90 48038.38 2020-10-07 03:38:54.000 281 21276.20 413.61 43067.92 48038.42 2020-10-07 03:38:55.000 281 21276.16 413.58 43067.97 48038.43 2020-10-07 03:38:56.000 281 21276.15 413.62 43067.96 48038.45 2020-10-07 03:38:57.000 281 21276.13 413.60 43067.96 48038.47 2020-10-07 03:38:58.000 281 21276.13 413.60 43068.00 48038.46 2020-10-07 03:38:59.000 281 21276.11 413.63 43068.01 48038.50 2020-10-07 03:39:00.000 281 21276.11 413.63 43068.00 48038.48 2020-10-07 03:39:01.000 281 21276.10 413.64 43067.98 48038.44 2020-10-07 03:39:02.000 281 21276.07 413.66 43067.98 48038.46 2020-10-07 03:39:03.000 281 21276.04 413.67 43067.97 48038.45 2020-10-07 03:39:04.000 281 21276.05 413.68 43068.01 48038.42 2020-10-07 03:39:05.000 281 21276.04 413.73 43068.02 48038.46 2020-10-07 03:39:06.000 281 21275.99 413.76 43068.03 48038.42 2020-10-07 03:39:07.000 281 21275.98 413.77 43068.01 48038.43 2020-10-07 03:39:08.000 281 21276.02 413.80 43067.97 48038.40 2020-10-07 03:39:09.000 281 21276.05 413.87 43067.93 48038.41 2020-10-07 03:39:10.000 281 21276.06 413.89 43067.91 48038.38 2020-10-07 03:39:11.000 281 21276.08 413.91 43067.87 48038.41 2020-10-07 03:39:12.000 281 21276.06 413.89 43067.86 48038.34 2020-10-07 03:39:13.000 281 21276.02 413.85 43067.85 48038.31 2020-10-07 03:39:14.000 281 21276.03 413.80 43067.88 48038.32 2020-10-07 03:39:15.000 281 21275.99 413.79 43067.93 48038.32 2020-10-07 03:39:16.000 281 21275.98 413.74 43067.93 48038.32 2020-10-07 03:39:17.000 281 21276.01 413.74 43067.95 48038.35 2020-10-07 03:39:18.000 281 21276.01 413.79 43067.92 48038.39 2020-10-07 03:39:19.000 281 21276.02 413.75 43067.90 48038.38 2020-10-07 03:39:20.000 281 21276.02 413.71 43067.87 48038.34 2020-10-07 03:39:21.000 281 21275.99 413.70 43067.87 48038.36 2020-10-07 03:39:22.000 281 21275.99 413.68 43067.92 48038.37 2020-10-07 03:39:23.000 281 21275.99 413.70 43067.93 48038.33 2020-10-07 03:39:24.000 281 21275.97 413.69 43067.91 48038.38 2020-10-07 03:39:25.000 281 21275.95 413.70 43067.86 48038.33 2020-10-07 03:39:26.000 281 21275.91 413.72 43067.85 48038.33 2020-10-07 03:39:27.000 281 21275.90 413.76 43067.89 48038.31 2020-10-07 03:39:28.000 281 21275.92 413.79 43067.91 48038.30 2020-10-07 03:39:29.000 281 21275.91 413.79 43067.86 48038.30 2020-10-07 03:39:30.000 281 21275.90 413.79 43067.85 48038.31 2020-10-07 03:39:31.000 281 21275.90 413.79 43067.84 48038.29 2020-10-07 03:39:32.000 281 21275.94 413.76 43067.89 48038.28 2020-10-07 03:39:33.000 281 21275.94 413.76 43067.89 48038.31 2020-10-07 03:39:34.000 281 21275.90 413.78 43067.90 48038.28 2020-10-07 03:39:35.000 281 21275.87 413.78 43067.90 48038.31 2020-10-07 03:39:36.000 281 21275.87 413.76 43067.93 48038.29 2020-10-07 03:39:37.000 281 21275.92 413.78 43067.91 48038.34 2020-10-07 03:39:38.000 281 21275.93 413.79 43067.90 48038.32 2020-10-07 03:39:39.000 281 21275.93 413.84 43067.88 48038.37 2020-10-07 03:39:40.000 281 21275.92 413.87 43067.87 48038.32 2020-10-07 03:39:41.000 281 21275.94 413.89 43067.87 48038.32 2020-10-07 03:39:42.000 281 21275.98 413.90 43067.90 48038.31 2020-10-07 03:39:43.000 281 21276.00 413.90 43067.88 48038.31 2020-10-07 03:39:44.000 281 21276.00 413.91 43067.87 48038.30 2020-10-07 03:39:45.000 281 21276.01 413.94 43067.84 48038.33 2020-10-07 03:39:46.000 281 21275.98 413.96 43067.85 48038.31 2020-10-07 03:39:47.000 281 21275.98 413.97 43067.83 48038.26 2020-10-07 03:39:48.000 281 21275.97 413.99 43067.80 48038.31 2020-10-07 03:39:49.000 281 21275.96 413.98 43067.80 48038.27 2020-10-07 03:39:50.000 281 21275.95 413.99 43067.80 48038.24 2020-10-07 03:39:51.000 281 21275.95 414.01 43067.81 48038.26 2020-10-07 03:39:52.000 281 21275.97 414.00 43067.80 48038.25 2020-10-07 03:39:53.000 281 21276.01 413.98 43067.76 48038.25 2020-10-07 03:39:54.000 281 21276.03 413.99 43067.74 48038.21 2020-10-07 03:39:55.000 281 21276.01 414.03 43067.72 48038.26 2020-10-07 03:39:56.000 281 21276.01 414.06 43067.71 48038.19 2020-10-07 03:39:57.000 281 21275.98 414.06 43067.69 48038.20 2020-10-07 03:39:58.000 281 21275.94 414.04 43067.66 48038.17 2020-10-07 03:39:59.000 281 21275.91 414.03 43067.67 48038.14 2020-10-07 03:40:00.000 281 21275.91 414.00 43067.66 48038.16 2020-10-07 03:40:01.000 281 21275.91 414.01 43067.68 48038.14 2020-10-07 03:40:02.000 281 21275.90 414.01 43067.68 48038.14 2020-10-07 03:40:03.000 281 21275.84 414.03 43067.70 48038.14 2020-10-07 03:40:04.000 281 21275.80 414.03 43067.67 48038.12 2020-10-07 03:40:05.000 281 21275.77 414.08 43067.66 48038.12 2020-10-07 03:40:06.000 281 21275.75 414.10 43067.63 48038.08 2020-10-07 03:40:07.000 281 21275.74 414.09 43067.59 48038.06 2020-10-07 03:40:08.000 281 21275.76 414.04 43067.61 48038.08 2020-10-07 03:40:09.000 281 21275.76 413.98 43067.64 48038.04 2020-10-07 03:40:10.000 281 21275.75 413.95 43067.63 48038.06 2020-10-07 03:40:11.000 281 21275.75 413.98 43067.66 48038.11 2020-10-07 03:40:12.000 281 21275.74 414.01 43067.66 48038.12 2020-10-07 03:40:13.000 281 21275.79 414.03 43067.67 48038.12 2020-10-07 03:40:14.000 281 21275.80 414.04 43067.68 48038.11 2020-10-07 03:40:15.000 281 21275.81 414.03 43067.68 48038.12 2020-10-07 03:40:16.000 281 21275.86 413.99 43067.68 48038.12 2020-10-07 03:40:17.000 281 21275.90 413.99 43067.67 48038.14 2020-10-07 03:40:18.000 281 21275.93 414.00 43067.68 48038.18 2020-10-07 03:40:19.000 281 21275.99 414.03 43067.69 48038.18 2020-10-07 03:40:20.000 281 21276.02 414.02 43067.73 48038.23 2020-10-07 03:40:21.000 281 21276.09 414.01 43067.74 48038.28 2020-10-07 03:40:22.000 281 21276.12 414.03 43067.72 48038.32 2020-10-07 03:40:23.000 281 21276.09 414.02 43067.71 48038.31 2020-10-07 03:40:24.000 281 21276.06 414.03 43067.72 48038.33 2020-10-07 03:40:25.000 281 21276.05 414.04 43067.70 48038.28 2020-10-07 03:40:26.000 281 21276.03 414.03 43067.70 48038.31 2020-10-07 03:40:27.000 281 21275.96 414.05 43067.74 48038.26 2020-10-07 03:40:28.000 281 21275.97 414.04 43067.73 48038.28 2020-10-07 03:40:29.000 281 21275.96 414.03 43067.73 48038.28 2020-10-07 03:40:30.000 281 21275.96 414.02 43067.74 48038.27 2020-10-07 03:40:31.000 281 21275.97 414.02 43067.76 48038.29 2020-10-07 03:40:32.000 281 21275.93 414.03 43067.76 48038.25 2020-10-07 03:40:33.000 281 21275.90 414.03 43067.76 48038.27 2020-10-07 03:40:34.000 281 21275.90 413.98 43067.77 48038.25 2020-10-07 03:40:35.000 281 21275.92 413.94 43067.79 48038.23 2020-10-07 03:40:36.000 281 21275.92 413.93 43067.82 48038.30 2020-10-07 03:40:37.000 281 21275.92 413.91 43067.81 48038.28 2020-10-07 03:40:38.000 281 21275.93 413.91 43067.88 48038.34 2020-10-07 03:40:39.000 281 21275.94 413.92 43067.90 48038.32 2020-10-07 03:40:40.000 281 21275.90 413.94 43067.88 48038.39 2020-10-07 03:40:41.000 281 21275.92 413.96 43067.86 48038.35 2020-10-07 03:40:42.000 281 21275.93 413.95 43067.88 48038.38 2020-10-07 03:40:43.000 281 21275.92 413.90 43067.91 48038.35 2020-10-07 03:40:44.000 281 21275.92 413.91 43067.92 48038.37 2020-10-07 03:40:45.000 281 21275.95 413.89 43067.93 48038.41 2020-10-07 03:40:46.000 281 21275.95 413.87 43067.95 48038.41 2020-10-07 03:40:47.000 281 21275.93 413.90 43067.92 48038.44 2020-10-07 03:40:48.000 281 21275.95 413.87 43067.96 48038.43 2020-10-07 03:40:49.000 281 21275.96 413.88 43067.94 48038.49 2020-10-07 03:40:50.000 281 21275.98 413.87 43067.99 48038.46 2020-10-07 03:40:51.000 281 21275.98 413.86 43068.01 48038.52 2020-10-07 03:40:52.000 281 21275.97 413.85 43068.02 48038.50 2020-10-07 03:40:53.000 281 21275.97 413.84 43068.04 48038.52 2020-10-07 03:40:54.000 281 21275.96 413.83 43068.07 48038.55 2020-10-07 03:40:55.000 281 21275.97 413.81 43068.09 48038.54 2020-10-07 03:40:56.000 281 21275.95 413.80 43068.13 48038.58 2020-10-07 03:40:57.000 281 21275.96 413.85 43068.12 48038.58 2020-10-07 03:40:58.000 281 21275.96 413.87 43068.15 48038.61 2020-10-07 03:40:59.000 281 21275.95 413.88 43068.16 48038.58 2020-10-07 03:41:00.000 281 21275.95 413.92 43068.15 48038.62 2020-10-07 03:41:01.000 281 21275.98 413.94 43068.14 48038.60 2020-10-07 03:41:02.000 281 21276.03 413.89 43068.14 48038.63 2020-10-07 03:41:03.000 281 21276.03 413.90 43068.13 48038.64 2020-10-07 03:41:04.000 281 21276.05 413.92 43068.15 48038.66 2020-10-07 03:41:05.000 281 21276.07 413.92 43068.21 48038.65 2020-10-07 03:41:06.000 281 21276.08 413.90 43068.21 48038.68 2020-10-07 03:41:07.000 281 21276.10 413.93 43068.19 48038.70 2020-10-07 03:41:08.000 281 21276.08 413.97 43068.18 48038.72 2020-10-07 03:41:09.000 281 21276.07 413.97 43068.17 48038.70 2020-10-07 03:41:10.000 281 21276.08 413.95 43068.19 48038.71 2020-10-07 03:41:11.000 281 21276.12 413.95 43068.19 48038.73 2020-10-07 03:41:12.000 281 21276.10 413.97 43068.20 48038.72 2020-10-07 03:41:13.000 281 21276.09 414.01 43068.18 48038.74 2020-10-07 03:41:14.000 281 21276.07 414.02 43068.17 48038.67 2020-10-07 03:41:15.000 281 21276.07 414.04 43068.15 48038.70 2020-10-07 03:41:16.000 281 21276.04 414.06 43068.12 48038.65 2020-10-07 03:41:17.000 281 21276.08 414.05 43068.09 48038.64 2020-10-07 03:41:18.000 281 21276.07 414.05 43068.06 48038.59 2020-10-07 03:41:19.000 281 21276.06 414.03 43068.06 48038.59 2020-10-07 03:41:20.000 281 21276.03 414.02 43068.09 48038.59 2020-10-07 03:41:21.000 281 21275.99 414.01 43068.10 48038.60 2020-10-07 03:41:22.000 281 21275.97 414.02 43068.09 48038.62 2020-10-07 03:41:23.000 281 21275.96 414.06 43068.08 48038.56 2020-10-07 03:41:24.000 281 21275.93 414.09 43068.06 48038.59 2020-10-07 03:41:25.000 281 21275.90 414.09 43068.08 48038.54 2020-10-07 03:41:26.000 281 21275.86 414.11 43068.06 48038.52 2020-10-07 03:41:27.000 281 21275.87 414.08 43068.06 48038.50 2020-10-07 03:41:28.000 281 21275.79 414.10 43068.04 48038.52 2020-10-07 03:41:29.000 281 21275.77 414.14 43068.07 48038.49 2020-10-07 03:41:30.000 281 21275.77 414.18 43068.06 48038.48 2020-10-07 03:41:31.000 281 21275.75 414.18 43068.05 48038.47 2020-10-07 03:41:32.000 281 21275.74 414.18 43068.04 48038.43 2020-10-07 03:41:33.000 281 21275.70 414.19 43068.05 48038.40 2020-10-07 03:41:34.000 281 21275.72 414.16 43068.03 48038.40 2020-10-07 03:41:35.000 281 21275.76 414.17 43068.05 48038.39 2020-10-07 03:41:36.000 281 21275.78 414.16 43068.06 48038.45 2020-10-07 03:41:37.000 281 21275.81 414.16 43068.07 48038.47 2020-10-07 03:41:38.000 281 21275.82 414.18 43068.08 48038.50 2020-10-07 03:41:39.000 281 21275.80 414.21 43068.04 48038.46 2020-10-07 03:41:40.000 281 21275.81 414.24 43068.02 48038.47 2020-10-07 03:41:41.000 281 21275.84 414.28 43068.00 48038.44 2020-10-07 03:41:42.000 281 21275.86 414.28 43067.98 48038.45 2020-10-07 03:41:43.000 281 21275.88 414.25 43067.96 48038.43 2020-10-07 03:41:44.000 281 21275.95 414.18 43067.96 48038.42 2020-10-07 03:41:45.000 281 21275.97 414.15 43068.02 48038.51 2020-10-07 03:41:46.000 281 21275.99 414.10 43068.03 48038.47 2020-10-07 03:41:47.000 281 21276.01 414.07 43068.06 48038.58 2020-10-07 03:41:48.000 281 21276.01 414.09 43068.10 48038.55 2020-10-07 03:41:49.000 281 21275.94 414.13 43068.05 48038.60 2020-10-07 03:41:50.000 281 21275.89 414.14 43068.08 48038.57 2020-10-07 03:41:51.000 281 21275.86 414.17 43068.10 48038.53 2020-10-07 03:41:52.000 281 21275.80 414.19 43068.06 48038.57 2020-10-07 03:41:53.000 281 21275.69 414.27 43068.03 48038.51 2020-10-07 03:41:54.000 281 21275.63 414.30 43067.97 48038.40 2020-10-07 03:41:55.000 281 21275.58 414.31 43067.90 48038.30 2020-10-07 03:41:56.000 281 21275.53 414.35 43067.87 48038.24 2020-10-07 03:41:57.000 281 21275.51 414.39 43067.78 48038.19 2020-10-07 03:41:58.000 281 21275.48 414.42 43067.73 48038.14 2020-10-07 03:41:59.000 281 21275.43 414.42 43067.70 48038.05 2020-10-07 03:42:00.000 281 21275.43 414.46 43067.67 48038.02 2020-10-07 03:42:01.000 281 21275.47 414.44 43067.65 48038.00 2020-10-07 03:42:02.000 281 21275.48 414.44 43067.65 48037.97 2020-10-07 03:42:03.000 281 21275.54 414.41 43067.68 48038.00 2020-10-07 03:42:04.000 281 21275.54 414.42 43067.74 48038.03 2020-10-07 03:42:05.000 281 21275.57 414.42 43067.75 48038.08 2020-10-07 03:42:06.000 281 21275.55 414.40 43067.76 48038.12 2020-10-07 03:42:07.000 281 21275.56 414.40 43067.81 48038.14 2020-10-07 03:42:08.000 281 21275.55 414.39 43067.83 48038.16 2020-10-07 03:42:09.000 281 21275.52 414.43 43067.86 48038.19 2020-10-07 03:42:10.000 281 21275.52 414.42 43067.84 48038.15 2020-10-07 03:42:11.000 281 21275.53 414.43 43067.85 48038.17 2020-10-07 03:42:12.000 281 21275.49 414.42 43067.83 48038.16 2020-10-07 03:42:13.000 281 21275.49 414.41 43067.81 48038.14 2020-10-07 03:42:14.000 281 21275.47 414.42 43067.82 48038.15 2020-10-07 03:42:15.000 281 21275.47 414.37 43067.83 48038.14 2020-10-07 03:42:16.000 281 21275.49 414.37 43067.88 48038.16 2020-10-07 03:42:17.000 281 21275.45 414.43 43067.87 48038.18 2020-10-07 03:42:18.000 281 21275.45 414.46 43067.82 48038.17 2020-10-07 03:42:19.000 281 21275.47 414.48 43067.82 48038.09 2020-10-07 03:42:20.000 281 21275.51 414.48 43067.81 48038.12 2020-10-07 03:42:21.000 281 21275.49 414.49 43067.76 48038.10 2020-10-07 03:42:22.000 281 21275.49 414.50 43067.74 48038.13 2020-10-07 03:42:23.000 281 21275.50 414.52 43067.73 48038.07 2020-10-07 03:42:24.000 281 21275.52 414.54 43067.71 48038.05 2020-10-07 03:42:25.000 281 21275.51 414.53 43067.70 48038.08 2020-10-07 03:42:26.000 281 21275.52 414.51 43067.70 48038.06 2020-10-07 03:42:27.000 281 21275.53 414.53 43067.69 48038.03 2020-10-07 03:42:28.000 281 21275.52 414.55 43067.64 48038.04 2020-10-07 03:42:29.000 281 21275.50 414.54 43067.61 48037.97 2020-10-07 03:42:30.000 281 21275.49 414.52 43067.60 48037.98 2020-10-07 03:42:31.000 281 21275.49 414.48 43067.61 48037.93 2020-10-07 03:42:32.000 281 21275.47 414.49 43067.57 48037.95 2020-10-07 03:42:33.000 281 21275.50 414.53 43067.58 48037.90 2020-10-07 03:42:34.000 281 21275.56 414.52 43067.55 48037.95 2020-10-07 03:42:35.000 281 21275.56 414.50 43067.54 48037.90 2020-10-07 03:42:36.000 281 21275.55 414.50 43067.53 48037.90 2020-10-07 03:42:37.000 281 21275.49 414.49 43067.55 48037.91 2020-10-07 03:42:38.000 281 21275.45 414.47 43067.56 48037.88 2020-10-07 03:42:39.000 281 21275.45 414.47 43067.56 48037.92 2020-10-07 03:42:40.000 281 21275.44 414.49 43067.56 48037.88 2020-10-07 03:42:41.000 281 21275.47 414.53 43067.57 48037.89 2020-10-07 03:42:42.000 281 21275.45 414.52 43067.56 48037.90 2020-10-07 03:42:43.000 281 21275.48 414.55 43067.58 48037.93 2020-10-07 03:42:44.000 281 21275.49 414.61 43067.58 48037.90 2020-10-07 03:42:45.000 281 21275.50 414.61 43067.57 48037.90 2020-10-07 03:42:46.000 281 21275.53 414.61 43067.55 48037.87 2020-10-07 03:42:47.000 281 21275.54 414.64 43067.54 48037.89 2020-10-07 03:42:48.000 281 21275.57 414.60 43067.56 48037.92 2020-10-07 03:42:49.000 281 21275.63 414.58 43067.57 48037.92 2020-10-07 03:42:50.000 281 21275.65 414.55 43067.60 48037.94 2020-10-07 03:42:51.000 281 21275.66 414.50 43067.64 48037.98 2020-10-07 03:42:52.000 281 21275.65 414.49 43067.65 48038.00 2020-10-07 03:42:53.000 281 21275.64 414.48 43067.67 48038.05 2020-10-07 03:42:54.000 281 21275.61 414.53 43067.65 48038.07 2020-10-07 03:42:55.000 281 21275.54 414.61 43067.62 48038.04 2020-10-07 03:42:56.000 281 21275.51 414.63 43067.59 48037.98 2020-10-07 03:42:57.000 281 21275.47 414.67 43067.56 48037.94 2020-10-07 03:42:58.000 281 21275.45 414.69 43067.54 48037.90 2020-10-07 03:42:59.000 281 21275.45 414.66 43067.56 48037.87 2020-10-07 03:43:00.000 281 21275.44 414.63 43067.56 48037.86 2020-10-07 03:43:01.000 281 21275.42 414.60 43067.59 48037.89 2020-10-07 03:43:02.000 281 21275.44 414.56 43067.61 48037.90 2020-10-07 03:43:03.000 281 21275.48 414.55 43067.62 48037.90 2020-10-07 03:43:04.000 281 21275.48 414.57 43067.64 48037.95 2020-10-07 03:43:05.000 281 21275.47 414.52 43067.67 48037.95 2020-10-07 03:43:06.000 281 21275.48 414.47 43067.72 48037.96 2020-10-07 03:43:07.000 281 21275.49 414.47 43067.69 48038.02 2020-10-07 03:43:08.000 281 21275.48 414.45 43067.75 48038.03 2020-10-07 03:43:09.000 281 21275.50 414.44 43067.77 48038.08 2020-10-07 03:43:10.000 281 21275.54 414.43 43067.80 48038.05 2020-10-07 03:43:11.000 281 21275.54 414.44 43067.83 48038.13 2020-10-07 03:43:12.000 281 21275.54 414.45 43067.84 48038.12 2020-10-07 03:43:13.000 281 21275.50 414.49 43067.85 48038.14 2020-10-07 03:43:14.000 281 21275.51 414.49 43067.80 48038.15 2020-10-07 03:43:15.000 281 21275.56 414.47 43067.84 48038.15 2020-10-07 03:43:16.000 281 21275.58 414.43 43067.86 48038.17 2020-10-07 03:43:17.000 281 21275.58 414.43 43067.88 48038.19 2020-10-07 03:43:18.000 281 21275.59 414.44 43067.92 48038.23 2020-10-07 03:43:19.000 281 21275.59 414.42 43067.91 48038.25 2020-10-07 03:43:20.000 281 21275.58 414.44 43067.92 48038.24 2020-10-07 03:43:21.000 281 21275.56 414.42 43067.92 48038.27 2020-10-07 03:43:22.000 281 21275.57 414.43 43067.94 48038.27 2020-10-07 03:43:23.000 281 21275.57 414.44 43067.90 48038.28 2020-10-07 03:43:24.000 281 21275.59 414.47 43067.90 48038.26 2020-10-07 03:43:25.000 281 21275.57 414.47 43067.92 48038.26 2020-10-07 03:43:26.000 281 21275.59 414.44 43067.91 48038.27 2020-10-07 03:43:27.000 281 21275.58 414.44 43067.93 48038.27 2020-10-07 03:43:28.000 281 21275.62 414.43 43067.94 48038.24 2020-10-07 03:43:29.000 281 21275.65 414.42 43067.95 48038.32 2020-10-07 03:43:30.000 281 21275.67 414.38 43067.94 48038.27 2020-10-07 03:43:31.000 281 21275.69 414.35 43067.96 48038.32 2020-10-07 03:43:32.000 281 21275.67 414.32 43067.97 48038.30 2020-10-07 03:43:33.000 281 21275.72 414.28 43068.01 48038.32 2020-10-07 03:43:34.000 281 21275.74 414.26 43068.02 48038.36 2020-10-07 03:43:35.000 281 21275.75 414.26 43068.04 48038.40 2020-10-07 03:43:36.000 281 21275.72 414.27 43068.05 48038.38 2020-10-07 03:43:37.000 281 21275.72 414.28 43068.04 48038.39 2020-10-07 03:43:38.000 281 21275.71 414.29 43068.03 48038.42 2020-10-07 03:43:39.000 281 21275.72 414.29 43068.04 48038.40 2020-10-07 03:43:40.000 281 21275.70 414.32 43068.06 48038.42 2020-10-07 03:43:41.000 281 21275.68 414.35 43068.02 48038.39 2020-10-07 03:43:42.000 281 21275.68 414.38 43068.04 48038.36 2020-10-07 03:43:43.000 281 21275.65 414.39 43068.04 48038.38 2020-10-07 03:43:44.000 281 21275.65 414.39 43067.99 48038.36 2020-10-07 03:43:45.000 281 21275.66 414.37 43067.99 48038.37 2020-10-07 03:43:46.000 281 21275.68 414.39 43068.00 48038.38 2020-10-07 03:43:47.000 281 21275.70 414.38 43068.02 48038.39 2020-10-07 03:43:48.000 281 21275.67 414.37 43068.01 48038.38 2020-10-07 03:43:49.000 281 21275.71 414.37 43068.03 48038.42 2020-10-07 03:43:50.000 281 21275.73 414.37 43068.04 48038.39 2020-10-07 03:43:51.000 281 21275.69 414.36 43068.02 48038.41 2020-10-07 03:43:52.000 281 21275.67 414.38 43068.01 48038.38 2020-10-07 03:43:53.000 281 21275.67 414.38 43068.04 48038.37 2020-10-07 03:43:54.000 281 21275.61 414.38 43068.06 48038.39 2020-10-07 03:43:55.000 281 21275.60 414.39 43068.04 48038.34 2020-10-07 03:43:56.000 281 21275.63 414.40 43068.06 48038.35 2020-10-07 03:43:57.000 281 21275.63 414.40 43068.09 48038.35 2020-10-07 03:43:58.000 281 21275.64 414.38 43068.11 48038.38 2020-10-07 03:43:59.000 281 21275.68 414.40 43068.10 48038.38 2020-10-07 03:44:00.000 281 21275.64 414.42 43068.10 48038.39 2020-10-07 03:44:01.000 281 21275.64 414.43 43068.10 48038.42 2020-10-07 03:44:02.000 281 21275.64 414.44 43068.12 48038.40 2020-10-07 03:44:03.000 281 21275.63 414.44 43068.09 48038.42 2020-10-07 03:44:04.000 281 21275.64 414.48 43068.12 48038.42 2020-10-07 03:44:05.000 281 21275.64 414.49 43068.12 48038.46 2020-10-07 03:44:06.000 281 21275.65 414.51 43068.13 48038.40 2020-10-07 03:44:07.000 281 21275.67 414.51 43068.12 48038.47 2020-10-07 03:44:08.000 281 21275.68 414.50 43068.15 48038.44 2020-10-07 03:44:09.000 281 21275.66 414.50 43068.15 48038.47 2020-10-07 03:44:10.000 281 21275.68 414.51 43068.16 48038.47 2020-10-07 03:44:11.000 281 21275.69 414.51 43068.15 48038.48 2020-10-07 03:44:12.000 281 21275.72 414.53 43068.13 48038.50 2020-10-07 03:44:13.000 281 21275.73 414.54 43068.13 48038.52 2020-10-07 03:44:14.000 281 21275.73 414.53 43068.19 48038.52 2020-10-07 03:44:15.000 281 21275.73 414.53 43068.24 48038.51 2020-10-07 03:44:16.000 281 21275.72 414.54 43068.23 48038.51 2020-10-07 03:44:17.000 281 21275.74 414.52 43068.19 48038.53 2020-10-07 03:44:18.000 281 21275.73 414.50 43068.21 48038.51 2020-10-07 03:44:19.000 281 21275.69 414.52 43068.24 48038.58 2020-10-07 03:44:20.000 281 21275.68 414.53 43068.25 48038.60 2020-10-07 03:44:21.000 281 21275.71 414.54 43068.25 48038.56 2020-10-07 03:44:22.000 281 21275.65 414.57 43068.28 48038.59 2020-10-07 03:44:23.000 281 21275.61 414.59 43068.28 48038.59 2020-10-07 03:44:24.000 281 21275.59 414.66 43068.26 48038.57 2020-10-07 03:44:25.000 281 21275.57 414.74 43068.24 48038.57 2020-10-07 03:44:26.000 281 21275.51 414.80 43068.20 48038.47 2020-10-07 03:44:27.000 281 21275.47 414.85 43068.12 48038.45 2020-10-07 03:44:28.000 281 21275.46 414.91 43068.09 48038.38 2020-10-07 03:44:29.000 281 21275.43 414.96 43068.01 48038.32 2020-10-07 03:44:30.000 281 21275.41 415.03 43067.98 48038.27 2020-10-07 03:44:31.000 281 21275.43 415.00 43068.00 48038.25 2020-10-07 03:44:32.000 281 21275.42 414.97 43067.94 48038.21 2020-10-07 03:44:33.000 281 21275.44 414.95 43067.96 48038.24 2020-10-07 03:44:34.000 281 21275.42 414.93 43067.98 48038.22 2020-10-07 03:44:35.000 281 21275.46 414.90 43067.99 48038.23 2020-10-07 03:44:36.000 281 21275.48 414.88 43068.00 48038.25 2020-10-07 03:44:37.000 281 21275.45 414.85 43067.99 48038.24 2020-10-07 03:44:38.000 281 21275.47 414.81 43068.02 48038.30 2020-10-07 03:44:39.000 281 21275.49 414.82 43068.03 48038.28 2020-10-07 03:44:40.000 281 21275.46 414.84 43068.06 48038.34 2020-10-07 03:44:41.000 281 21275.44 414.83 43068.06 48038.30 2020-10-07 03:44:42.000 281 21275.44 414.83 43068.06 48038.30 2020-10-07 03:44:43.000 281 21275.44 414.82 43068.06 48038.30 2020-10-07 03:44:44.000 281 21275.44 414.81 43068.03 48038.30 2020-10-07 03:44:45.000 281 21275.40 414.79 43068.06 48038.31 2020-10-07 03:44:46.000 281 21275.42 414.78 43068.09 48038.31 2020-10-07 03:44:47.000 281 21275.39 414.81 43068.11 48038.35 2020-10-07 03:44:48.000 281 21275.34 414.82 43068.08 48038.30 2020-10-07 03:44:49.000 281 21275.33 414.84 43068.08 48038.31 2020-10-07 03:44:50.000 281 21275.32 414.88 43068.05 48038.23 2020-10-07 03:44:51.000 281 21275.33 414.85 43068.06 48038.27 2020-10-07 03:44:52.000 281 21275.36 414.82 43068.05 48038.25 2020-10-07 03:44:53.000 281 21275.38 414.79 43068.06 48038.30 2020-10-07 03:44:54.000 281 21275.39 414.75 43068.08 48038.25 2020-10-07 03:44:55.000 281 21275.40 414.74 43068.11 48038.31 2020-10-07 03:44:56.000 281 21275.34 414.72 43068.14 48038.33 2020-10-07 03:44:57.000 281 21275.35 414.77 43068.13 48038.33 2020-10-07 03:44:58.000 281 21275.34 414.83 43068.14 48038.34 2020-10-07 03:44:59.000 281 21275.35 414.85 43068.13 48038.32 2020-10-07 03:45:00.000 281 21275.35 414.87 43068.08 48038.32 2020-10-07 03:45:01.000 281 21275.38 414.83 43068.11 48038.32 2020-10-07 03:45:02.000 281 21275.42 414.78 43068.14 48038.31 2020-10-07 03:45:03.000 281 21275.48 414.72 43068.12 48038.38 2020-10-07 03:45:04.000 281 21275.53 414.68 43068.17 48038.40 2020-10-07 03:45:05.000 281 21275.48 414.67 43068.22 48038.43 2020-10-07 03:45:06.000 281 21275.46 414.66 43068.21 48038.44 2020-10-07 03:45:07.000 281 21275.42 414.69 43068.21 48038.45 2020-10-07 03:45:08.000 281 21275.39 414.69 43068.19 48038.43 2020-10-07 03:45:09.000 281 21275.38 414.68 43068.20 48038.38 2020-10-07 03:45:10.000 281 21275.37 414.70 43068.16 48038.36 2020-10-07 03:45:11.000 281 21275.36 414.68 43068.09 48038.33 2020-10-07 03:45:12.000 281 21275.37 414.68 43068.07 48038.32 2020-10-07 03:45:13.000 281 21275.42 414.67 43068.09 48038.31 2020-10-07 03:45:14.000 281 21275.39 414.67 43068.12 48038.37 2020-10-07 03:45:15.000 281 21275.31 414.75 43068.08 48038.31 2020-10-07 03:45:16.000 281 21275.27 414.85 43068.05 48038.32 2020-10-07 03:45:17.000 281 21275.25 414.90 43068.01 48038.22 2020-10-07 03:45:18.000 281 21275.23 414.95 43067.90 48038.17 2020-10-07 03:45:19.000 281 21275.25 414.97 43067.86 48038.13 2020-10-07 03:45:20.000 281 21275.26 414.97 43067.81 48038.06 2020-10-07 03:45:21.000 281 21275.26 414.96 43067.81 48038.05 2020-10-07 03:45:22.000 281 21275.20 415.00 43067.78 48038.01 2020-10-07 03:45:23.000 281 21275.20 415.01 43067.78 48038.00 2020-10-07 03:45:24.000 281 21275.14 415.04 43067.75 48037.96 2020-10-07 03:45:25.000 281 21275.13 415.06 43067.71 48037.93 2020-10-07 03:45:26.000 281 21275.12 415.07 43067.70 48037.89 2020-10-07 03:45:27.000 281 21275.16 415.04 43067.71 48037.85 2020-10-07 03:45:28.000 281 21275.17 414.99 43067.73 48037.84 2020-10-07 03:45:29.000 281 21275.20 414.95 43067.76 48037.90 2020-10-07 03:45:30.000 281 21275.22 414.93 43067.75 48037.94 2020-10-07 03:45:31.000 281 21275.21 414.92 43067.74 48037.97 2020-10-07 03:45:32.000 281 21275.22 414.90 43067.79 48037.97 2020-10-07 03:45:33.000 281 21275.22 414.90 43067.77 48037.95 2020-10-07 03:45:34.000 281 21275.22 414.91 43067.78 48038.03 2020-10-07 03:45:35.000 281 21275.24 414.90 43067.81 48037.99 2020-10-07 03:45:36.000 281 21275.21 414.91 43067.80 48038.02 2020-10-07 03:45:37.000 281 21275.19 414.96 43067.80 48038.01 2020-10-07 03:45:38.000 281 21275.18 414.99 43067.82 48037.98 2020-10-07 03:45:39.000 281 21275.18 414.99 43067.80 48037.98 2020-10-07 03:45:40.000 281 21275.19 415.02 43067.76 48037.96 2020-10-07 03:45:41.000 281 21275.21 414.97 43067.78 48037.97 2020-10-07 03:45:42.000 281 21275.20 414.92 43067.77 48037.97 2020-10-07 03:45:43.000 281 21275.19 414.90 43067.81 48037.95 2020-10-07 03:45:44.000 281 21275.15 414.89 43067.80 48037.99 2020-10-07 03:45:45.000 281 21275.15 414.91 43067.79 48038.00 2020-10-07 03:45:46.000 281 21275.11 414.98 43067.81 48037.98 2020-10-07 03:45:47.000 281 21275.04 415.02 43067.78 48037.95 2020-10-07 03:45:48.000 281 21274.98 415.07 43067.72 48037.89 2020-10-07 03:45:49.000 281 21274.92 415.20 43067.66 48037.82 2020-10-07 03:45:50.000 281 21274.87 415.30 43067.57 48037.77 2020-10-07 03:45:51.000 281 21274.87 415.33 43067.52 48037.64 2020-10-07 03:45:52.000 281 21274.84 415.34 43067.45 48037.55 2020-10-07 03:45:53.000 281 21274.84 415.31 43067.44 48037.56 2020-10-07 03:45:54.000 281 21274.82 415.29 43067.41 48037.53 2020-10-07 03:45:55.000 281 21274.85 415.27 43067.38 48037.48 2020-10-07 03:45:56.000 281 21274.84 415.28 43067.38 48037.48 2020-10-07 03:45:57.000 281 21274.80 415.28 43067.39 48037.50 2020-10-07 03:45:58.000 281 21274.78 415.28 43067.41 48037.48 2020-10-07 03:45:59.000 281 21274.77 415.29 43067.43 48037.47 2020-10-07 03:46:00.000 281 21274.82 415.21 43067.44 48037.45 2020-10-07 03:46:01.000 281 21274.86 415.14 43067.46 48037.54 2020-10-07 03:46:02.000 281 21274.88 415.07 43067.54 48037.55 2020-10-07 03:46:03.000 281 21274.92 415.05 43067.59 48037.63 2020-10-07 03:46:04.000 281 21274.91 415.04 43067.66 48037.68 2020-10-07 03:46:05.000 281 21274.90 415.03 43067.67 48037.69 2020-10-07 03:46:06.000 281 21274.89 415.03 43067.64 48037.73 2020-10-07 03:46:07.000 281 21274.89 415.03 43067.65 48037.73 2020-10-07 03:46:08.000 281 21274.87 415.05 43067.68 48037.73 2020-10-07 03:46:09.000 281 21274.85 415.08 43067.66 48037.72 2020-10-07 03:46:10.000 281 21274.80 415.11 43067.64 48037.70 2020-10-07 03:46:11.000 281 21274.77 415.13 43067.66 48037.66 2020-10-07 03:46:12.000 281 21274.74 415.15 43067.60 48037.62 2020-10-07 03:46:13.000 281 21274.74 415.13 43067.61 48037.65 2020-10-07 03:46:14.000 281 21274.76 415.12 43067.64 48037.60 2020-10-07 03:46:15.000 281 21274.73 415.13 43067.60 48037.60 2020-10-07 03:46:16.000 281 21274.69 415.15 43067.61 48037.63 2020-10-07 03:46:17.000 281 21274.70 415.16 43067.62 48037.58 2020-10-07 03:46:18.000 281 21274.67 415.19 43067.61 48037.56 2020-10-07 03:46:19.000 281 21274.67 415.17 43067.60 48037.58 2020-10-07 03:46:20.000 281 21274.69 415.16 43067.61 48037.57 2020-10-07 03:46:21.000 281 21274.74 415.14 43067.59 48037.59 2020-10-07 03:46:22.000 281 21274.77 415.09 43067.63 48037.62 2020-10-07 03:46:23.000 281 21274.80 415.05 43067.68 48037.65 2020-10-07 03:46:24.000 281 21274.82 415.04 43067.68 48037.67 2020-10-07 03:46:25.000 281 21274.83 415.03 43067.71 48037.72 2020-10-07 03:46:26.000 281 21274.85 414.99 43067.74 48037.75 2020-10-07 03:46:27.000 281 21274.87 415.00 43067.80 48037.78 2020-10-07 03:46:28.000 281 21274.88 414.99 43067.80 48037.79 2020-10-07 03:46:29.000 281 21274.88 414.97 43067.82 48037.88 2020-10-07 03:46:30.000 281 21274.92 414.92 43067.86 48037.83 2020-10-07 03:46:31.000 281 21274.91 414.91 43067.90 48037.84 2020-10-07 03:46:32.000 281 21274.91 414.90 43067.90 48037.89 2020-10-07 03:46:33.000 281 21274.89 414.88 43067.91 48037.93 2020-10-07 03:46:34.000 281 21274.91 414.86 43067.92 48037.93 2020-10-07 03:46:35.000 281 21274.94 414.84 43067.95 48037.97 2020-10-07 03:46:36.000 281 21274.95 414.83 43068.01 48038.00 2020-10-07 03:46:37.000 281 21274.97 414.79 43068.04 48038.03 2020-10-07 03:46:38.000 281 21274.98 414.76 43068.05 48038.04 2020-10-07 03:46:39.000 281 21274.99 414.74 43068.08 48038.09 2020-10-07 03:46:40.000 281 21274.99 414.72 43068.09 48038.12 2020-10-07 03:46:41.000 281 21275.02 414.68 43068.12 48038.14 2020-10-07 03:46:42.000 281 21274.99 414.65 43068.14 48038.17 2020-10-07 03:46:43.000 281 21275.02 414.64 43068.16 48038.22 2020-10-07 03:46:44.000 281 21275.04 414.66 43068.19 48038.20 2020-10-07 03:46:45.000 281 21275.04 414.66 43068.20 48038.28 2020-10-07 03:46:46.000 281 21275.04 414.63 43068.23 48038.27 2020-10-07 03:46:47.000 281 21275.01 414.61 43068.23 48038.24 2020-10-07 03:46:48.000 281 21275.01 414.61 43068.25 48038.30 2020-10-07 03:46:49.000 281 21275.01 414.62 43068.27 48038.31 2020-10-07 03:46:50.000 281 21275.03 414.63 43068.24 48038.31 2020-10-07 03:46:51.000 281 21275.01 414.62 43068.25 48038.30 2020-10-07 03:46:52.000 281 21275.00 414.64 43068.27 48038.32 2020-10-07 03:46:53.000 281 21275.01 414.63 43068.28 48038.30 2020-10-07 03:46:54.000 281 21275.04 414.62 43068.27 48038.31 2020-10-07 03:46:55.000 281 21275.02 414.63 43068.24 48038.30 2020-10-07 03:46:56.000 281 21275.00 414.63 43068.24 48038.33 2020-10-07 03:46:57.000 281 21275.00 414.64 43068.26 48038.31 2020-10-07 03:46:58.000 281 21275.00 414.66 43068.29 48038.30 2020-10-07 03:46:59.000 281 21274.99 414.66 43068.29 48038.28 2020-10-07 03:47:00.000 281 21274.98 414.67 43068.28 48038.28 2020-10-07 03:47:01.000 281 21274.96 414.69 43068.27 48038.30 2020-10-07 03:47:02.000 281 21274.96 414.71 43068.27 48038.29 2020-10-07 03:47:03.000 281 21274.96 414.74 43068.26 48038.23 2020-10-07 03:47:04.000 281 21274.95 414.72 43068.23 48038.25 2020-10-07 03:47:05.000 281 21274.95 414.73 43068.24 48038.25 2020-10-07 03:47:06.000 281 21274.93 414.73 43068.22 48038.22 2020-10-07 03:47:07.000 281 21274.92 414.70 43068.21 48038.23 2020-10-07 03:47:08.000 281 21274.91 414.73 43068.21 48038.22 2020-10-07 03:47:09.000 281 21274.93 414.71 43068.20 48038.23 2020-10-07 03:47:10.000 281 21274.94 414.64 43068.23 48038.19 2020-10-07 03:47:11.000 281 21274.91 414.62 43068.22 48038.19 2020-10-07 03:47:12.000 281 21274.88 414.62 43068.22 48038.23 2020-10-07 03:47:13.000 281 21274.86 414.63 43068.21 48038.21 2020-10-07 03:47:14.000 281 21274.85 414.65 43068.21 48038.18 2020-10-07 03:47:15.000 281 21274.85 414.63 43068.16 48038.15 2020-10-07 03:47:16.000 281 21274.87 414.63 43068.14 48038.16 2020-10-07 03:47:17.000 281 21274.86 414.65 43068.16 48038.13 2020-10-07 03:47:18.000 281 21274.84 414.65 43068.13 48038.12 2020-10-07 03:47:19.000 281 21274.85 414.68 43068.12 48038.13 2020-10-07 03:47:20.000 281 21274.87 414.67 43068.13 48038.11 2020-10-07 03:47:21.000 281 21274.90 414.66 43068.12 48038.16 2020-10-07 03:47:22.000 281 21274.90 414.71 43068.16 48038.13 2020-10-07 03:47:23.000 281 21274.90 414.71 43068.16 48038.17 2020-10-07 03:47:24.000 281 21274.89 414.75 43068.14 48038.15 2020-10-07 03:47:25.000 281 21274.91 414.77 43068.13 48038.14 2020-10-07 03:47:26.000 281 21274.88 414.79 43068.12 48038.11 2020-10-07 03:47:27.000 281 21274.89 414.76 43068.11 48038.13 2020-10-07 03:47:28.000 281 21274.91 414.78 43068.10 48038.10 2020-10-07 03:47:29.000 281 21274.91 414.79 43068.13 48038.09 2020-10-07 03:47:30.000 281 21274.88 414.79 43068.11 48038.11 2020-10-07 03:47:31.000 281 21274.87 414.77 43068.11 48038.12 2020-10-07 03:47:32.000 281 21274.85 414.74 43068.11 48038.13 2020-10-07 03:47:33.000 281 21274.87 414.76 43068.13 48038.12 2020-10-07 03:47:34.000 281 21274.86 414.79 43068.13 48038.14 2020-10-07 03:47:35.000 281 21274.84 414.80 43068.12 48038.12 2020-10-07 03:47:36.000 281 21274.83 414.81 43068.11 48038.14 2020-10-07 03:47:37.000 281 21274.84 414.79 43068.13 48038.14 2020-10-07 03:47:38.000 281 21274.87 414.80 43068.15 48038.11 2020-10-07 03:47:39.000 281 21274.87 414.81 43068.15 48038.14 2020-10-07 03:47:40.000 281 21274.88 414.80 43068.17 48038.14 2020-10-07 03:47:41.000 281 21274.83 414.79 43068.17 48038.13 2020-10-07 03:47:42.000 281 21274.86 414.78 43068.19 48038.14 2020-10-07 03:47:43.000 281 21274.86 414.83 43068.23 48038.15 2020-10-07 03:47:44.000 281 21274.85 414.83 43068.22 48038.16 2020-10-07 03:47:45.000 281 21274.88 414.82 43068.24 48038.20 2020-10-07 03:47:46.000 281 21274.83 414.84 43068.23 48038.17 2020-10-07 03:47:47.000 281 21274.83 414.87 43068.16 48038.15 2020-10-07 03:47:48.000 281 21274.80 414.87 43068.17 48038.17 2020-10-07 03:47:49.000 281 21274.77 414.86 43068.17 48038.10 2020-10-07 03:47:50.000 281 21274.77 414.87 43068.17 48038.07 2020-10-07 03:47:51.000 281 21274.75 414.85 43068.11 48038.04 2020-10-07 03:47:52.000 281 21274.71 414.84 43068.13 48038.03 2020-10-07 03:47:53.000 281 21274.68 414.80 43068.14 48038.01 2020-10-07 03:47:54.000 281 21274.73 414.79 43068.13 48038.04 2020-10-07 03:47:55.000 281 21274.73 414.82 43068.11 48038.00 2020-10-07 03:47:56.000 281 21274.74 414.81 43068.11 48038.03 2020-10-07 03:47:57.000 281 21274.75 414.85 43068.11 48038.03 2020-10-07 03:47:58.000 281 21274.76 414.88 43068.09 48038.01 2020-10-07 03:47:59.000 281 21274.74 414.83 43068.05 48038.01 2020-10-07 03:48:00.000 281 21274.71 414.81 43068.04 48037.97 2020-10-07 03:48:01.000 281 21274.70 414.78 43068.01 48037.95 2020-10-07 03:48:02.000 281 21274.67 414.77 43068.02 48037.92 2020-10-07 03:48:03.000 281 21274.60 414.85 43067.99 48037.93 2020-10-07 03:48:04.000 281 21274.56 414.88 43067.94 48037.85 2020-10-07 03:48:05.000 281 21274.58 414.89 43067.92 48037.83 2020-10-07 03:48:06.000 281 21274.56 414.93 43067.89 48037.77 2020-10-07 03:48:07.000 281 21274.47 415.03 43067.79 48037.71 2020-10-07 03:48:08.000 281 21274.42 415.08 43067.66 48037.61 2020-10-07 03:48:09.000 281 21274.43 415.11 43067.59 48037.53 2020-10-07 03:48:10.000 281 21274.44 415.14 43067.55 48037.43 2020-10-07 03:48:11.000 281 21274.49 415.15 43067.53 48037.42 2020-10-07 03:48:12.000 281 21274.53 415.13 43067.54 48037.38 2020-10-07 03:48:13.000 281 21274.48 415.16 43067.51 48037.38 2020-10-07 03:48:14.000 281 21274.46 415.15 43067.42 48037.33 2020-10-07 03:48:15.000 281 21274.45 415.17 43067.40 48037.31 2020-10-07 03:48:16.000 281 21274.44 415.18 43067.36 48037.27 2020-10-07 03:48:17.000 281 21274.44 415.19 43067.36 48037.23 2020-10-07 03:48:18.000 281 21274.47 415.16 43067.36 48037.23 2020-10-07 03:48:19.000 281 21274.46 415.11 43067.36 48037.19 2020-10-07 03:48:20.000 281 21274.42 415.08 43067.38 48037.24 2020-10-07 03:48:21.000 281 21274.41 415.06 43067.39 48037.22 2020-10-07 03:48:22.000 281 21274.38 415.07 43067.41 48037.26 2020-10-07 03:48:23.000 281 21274.34 415.08 43067.39 48037.24 2020-10-07 03:48:24.000 281 21274.31 415.11 43067.38 48037.21 2020-10-07 03:48:25.000 281 21274.30 415.12 43067.35 48037.17 2020-10-07 03:48:26.000 281 21274.25 415.09 43067.31 48037.12 2020-10-07 03:48:27.000 281 21274.25 415.09 43067.34 48037.18 2020-10-07 03:48:28.000 281 21274.23 415.15 43067.34 48037.12 2020-10-07 03:48:29.000 281 21274.22 415.17 43067.35 48037.15 2020-10-07 03:48:30.000 281 21274.25 415.19 43067.34 48037.13 2020-10-07 03:48:31.000 281 21274.28 415.24 43067.36 48037.17 2020-10-07 03:48:32.000 281 21274.30 415.26 43067.39 48037.16 2020-10-07 03:48:33.000 281 21274.32 415.20 43067.44 48037.21 2020-10-07 03:48:34.000 281 21274.37 415.15 43067.44 48037.25 2020-10-07 03:48:35.000 281 21274.36 415.18 43067.46 48037.30 2020-10-07 03:48:36.000 281 21274.32 415.30 43067.44 48037.30 2020-10-07 03:48:37.000 281 21274.29 415.37 43067.43 48037.29 2020-10-07 03:48:38.000 281 21274.28 415.38 43067.41 48037.23 2020-10-07 03:48:39.000 281 21274.28 415.34 43067.42 48037.25 2020-10-07 03:48:40.000 281 21274.31 415.29 43067.43 48037.25 2020-10-07 03:48:41.000 281 21274.28 415.30 43067.48 48037.26 2020-10-07 03:48:42.000 281 21274.29 415.28 43067.50 48037.32 2020-10-07 03:48:43.000 281 21274.28 415.30 43067.56 48037.32 2020-10-07 03:48:44.000 281 21274.31 415.31 43067.56 48037.36 2020-10-07 03:48:45.000 281 21274.28 415.33 43067.59 48037.34 2020-10-07 03:48:46.000 281 21274.36 415.27 43067.59 48037.37 2020-10-07 03:48:47.000 281 21274.38 415.27 43067.58 48037.40 2020-10-07 03:48:48.000 281 21274.39 415.26 43067.58 48037.42 2020-10-07 03:48:49.000 281 21274.39 415.26 43067.60 48037.42 2020-10-07 03:48:50.000 281 21274.35 415.30 43067.62 48037.44 2020-10-07 03:48:51.000 281 21274.33 415.32 43067.60 48037.44 2020-10-07 03:48:52.000 281 21274.33 415.32 43067.62 48037.44 2020-10-07 03:48:53.000 281 21274.34 415.36 43067.61 48037.42 2020-10-07 03:48:54.000 281 21274.34 415.42 43067.57 48037.42 2020-10-07 03:48:55.000 281 21274.31 415.46 43067.51 48037.35 2020-10-07 03:48:56.000 281 21274.31 415.45 43067.48 48037.33 2020-10-07 03:48:57.000 281 21274.30 415.43 43067.47 48037.29 2020-10-07 03:48:58.000 281 21274.27 415.48 43067.44 48037.29 2020-10-07 03:48:59.000 281 21274.27 415.48 43067.45 48037.25 2020-10-07 03:49:00.000 281 21274.29 415.47 43067.48 48037.27 2020-10-07 03:49:01.000 281 21274.32 415.46 43067.46 48037.28 2020-10-07 03:49:02.000 281 21274.36 415.44 43067.46 48037.30 2020-10-07 03:49:03.000 281 21274.44 415.37 43067.53 48037.34 2020-10-07 03:49:04.000 281 21274.50 415.29 43067.56 48037.41 2020-10-07 03:49:05.000 281 21274.54 415.24 43067.61 48037.42 2020-10-07 03:49:06.000 281 21274.55 415.22 43067.66 48037.54 2020-10-07 03:49:07.000 281 21274.60 415.20 43067.68 48037.56 2020-10-07 03:49:08.000 281 21274.62 415.20 43067.73 48037.59 2020-10-07 03:49:09.000 281 21274.64 415.19 43067.76 48037.65 2020-10-07 03:49:10.000 281 21274.66 415.18 43067.77 48037.67 2020-10-07 03:49:11.000 281 21274.69 415.20 43067.77 48037.69 2020-10-07 03:49:12.000 281 21274.71 415.20 43067.76 48037.69 2020-10-07 03:49:13.000 281 21274.73 415.16 43067.80 48037.69 2020-10-07 03:49:14.000 281 21274.73 415.12 43067.79 48037.73 2020-10-07 03:49:15.000 281 21274.73 415.07 43067.77 48037.71 2020-10-07 03:49:16.000 281 21274.73 415.09 43067.80 48037.76 2020-10-07 03:49:17.000 281 21274.71 415.10 43067.81 48037.75 2020-10-07 03:49:18.000 281 21274.73 415.09 43067.82 48037.76 2020-10-07 03:49:19.000 281 21274.71 415.10 43067.81 48037.78 2020-10-07 03:49:20.000 281 21274.68 415.09 43067.82 48037.76 2020-10-07 03:49:21.000 281 21274.67 415.08 43067.83 48037.76 2020-10-07 03:49:22.000 281 21274.69 415.11 43067.82 48037.75 2020-10-07 03:49:23.000 281 21274.68 415.11 43067.83 48037.76 2020-10-07 03:49:24.000 281 21274.67 415.07 43067.82 48037.79 2020-10-07 03:49:25.000 281 21274.67 415.05 43067.82 48037.75 2020-10-07 03:49:26.000 281 21274.64 415.06 43067.86 48037.78 2020-10-07 03:49:27.000 281 21274.64 415.04 43067.90 48037.77 2020-10-07 03:49:28.000 281 21274.70 415.01 43067.93 48037.78 2020-10-07 03:49:29.000 281 21274.74 414.96 43067.96 48037.86 2020-10-07 03:49:30.000 281 21274.75 414.92 43067.97 48037.88 2020-10-07 03:49:31.000 281 21274.72 414.94 43067.99 48037.89 2020-10-07 03:49:32.000 281 21274.74 414.96 43068.01 48037.96 2020-10-07 03:49:33.000 281 21274.69 414.99 43067.98 48037.92 2020-10-07 03:49:34.000 281 21274.70 415.04 43068.00 48037.92 2020-10-07 03:49:35.000 281 21274.70 415.05 43067.99 48037.88 2020-10-07 03:49:36.000 281 21274.70 415.06 43067.96 48037.87 2020-10-07 03:49:37.000 281 21274.67 415.12 43067.91 48037.85 2020-10-07 03:49:38.000 281 21274.64 415.15 43067.91 48037.82 2020-10-07 03:49:39.000 281 21274.64 415.16 43067.90 48037.78 2020-10-07 03:49:40.000 281 21274.63 415.14 43067.89 48037.77 2020-10-07 03:49:41.000 281 21274.57 415.14 43067.86 48037.72 2020-10-07 03:49:42.000 281 21274.57 415.13 43067.84 48037.73 2020-10-07 03:49:43.000 281 21274.57 415.11 43067.81 48037.73 2020-10-07 03:49:44.000 281 21274.60 415.09 43067.78 48037.69 2020-10-07 03:49:45.000 281 21274.60 415.10 43067.80 48037.71 2020-10-07 03:49:46.000 281 21274.61 415.09 43067.79 48037.71 2020-10-07 03:49:47.000 281 21274.63 415.06 43067.79 48037.70 2020-10-07 03:49:48.000 281 21274.68 415.01 43067.80 48037.70 2020-10-07 03:49:49.000 281 21274.71 414.95 43067.81 48037.74 2020-10-07 03:49:50.000 281 21274.71 414.93 43067.83 48037.73 2020-10-07 03:49:51.000 281 21274.72 414.92 43067.81 48037.74 2020-10-07 03:49:52.000 281 21274.69 414.87 43067.82 48037.76 2020-10-07 03:49:53.000 281 21274.68 414.82 43067.82 48037.75 2020-10-07 03:49:54.000 281 21274.67 414.80 43067.84 48037.73 2020-10-07 03:49:55.000 281 21274.68 414.80 43067.85 48037.79 2020-10-07 03:49:56.000 281 21274.67 414.79 43067.88 48037.77 2020-10-07 03:49:57.000 281 21274.66 414.79 43067.86 48037.77 2020-10-07 03:49:58.000 281 21274.62 414.79 43067.88 48037.77 2020-10-07 03:49:59.000 281 21274.63 414.75 43067.87 48037.76 2020-10-07 03:50:00.000 281 21274.63 414.73 43067.91 48037.77 2020-10-07 03:50:01.000 281 21274.62 414.75 43067.93 48037.78 2020-10-07 03:50:02.000 281 21274.62 414.75 43067.89 48037.74 2020-10-07 03:50:03.000 281 21274.65 414.72 43067.90 48037.78 2020-10-07 03:50:04.000 281 21274.63 414.73 43067.92 48037.77 2020-10-07 03:50:05.000 281 21274.63 414.74 43067.90 48037.79 2020-10-07 03:50:06.000 281 21274.66 414.74 43067.88 48037.81 2020-10-07 03:50:07.000 281 21274.66 414.73 43067.89 48037.81 2020-10-07 03:50:08.000 281 21274.70 414.72 43067.91 48037.81 2020-10-07 03:50:09.000 281 21274.71 414.73 43067.91 48037.82 2020-10-07 03:50:10.000 281 21274.70 414.74 43067.92 48037.83 2020-10-07 03:50:11.000 281 21274.72 414.74 43067.92 48037.85 2020-10-07 03:50:12.000 281 21274.76 414.75 43067.90 48037.84 2020-10-07 03:50:13.000 281 21274.74 414.77 43067.89 48037.86 2020-10-07 03:50:14.000 281 21274.74 414.75 43067.87 48037.82 2020-10-07 03:50:15.000 281 21274.74 414.74 43067.84 48037.84 2020-10-07 03:50:16.000 281 21274.74 414.74 43067.87 48037.83 2020-10-07 03:50:17.000 281 21274.69 414.78 43067.88 48037.85 2020-10-07 03:50:18.000 281 21274.64 414.77 43067.88 48037.77 2020-10-07 03:50:19.000 281 21274.60 414.79 43067.87 48037.75 2020-10-07 03:50:20.000 281 21274.61 414.80 43067.85 48037.74 2020-10-07 03:50:21.000 281 21274.61 414.80 43067.82 48037.75 2020-10-07 03:50:22.000 281 21274.61 414.82 43067.80 48037.69 2020-10-07 03:50:23.000 281 21274.61 414.79 43067.82 48037.72 2020-10-07 03:50:24.000 281 21274.61 414.78 43067.83 48037.70 2020-10-07 03:50:25.000 281 21274.63 414.78 43067.80 48037.71 2020-10-07 03:50:26.000 281 21274.64 414.77 43067.82 48037.69 2020-10-07 03:50:27.000 281 21274.66 414.77 43067.79 48037.73 2020-10-07 03:50:28.000 281 21274.70 414.79 43067.79 48037.72 2020-10-07 03:50:29.000 281 21274.72 414.77 43067.76 48037.73 2020-10-07 03:50:30.000 281 21274.70 414.77 43067.76 48037.69 2020-10-07 03:50:31.000 281 21274.69 414.77 43067.78 48037.72 2020-10-07 03:50:32.000 281 21274.71 414.78 43067.76 48037.72 2020-10-07 03:50:33.000 281 21274.72 414.78 43067.75 48037.71 2020-10-07 03:50:34.000 281 21274.72 414.78 43067.76 48037.73 2020-10-07 03:50:35.000 281 21274.77 414.77 43067.79 48037.73 2020-10-07 03:50:36.000 281 21274.76 414.75 43067.80 48037.75 2020-10-07 03:50:37.000 281 21274.77 414.74 43067.79 48037.74 2020-10-07 03:50:38.000 281 21274.78 414.73 43067.81 48037.76 2020-10-07 03:50:39.000 281 21274.79 414.70 43067.80 48037.74 2020-10-07 03:50:40.000 281 21274.74 414.69 43067.79 48037.75 2020-10-07 03:50:41.000 281 21274.75 414.67 43067.82 48037.80 2020-10-07 03:50:42.000 281 21274.75 414.71 43067.85 48037.77 2020-10-07 03:50:43.000 281 21274.77 414.75 43067.85 48037.79 2020-10-07 03:50:44.000 281 21274.77 414.78 43067.86 48037.79 2020-10-07 03:50:45.000 281 21274.76 414.79 43067.84 48037.81 2020-10-07 03:50:46.000 281 21274.79 414.79 43067.81 48037.77 2020-10-07 03:50:47.000 281 21274.75 414.78 43067.76 48037.82 2020-10-07 03:50:48.000 281 21274.73 414.79 43067.76 48037.77 2020-10-07 03:50:49.000 281 21274.76 414.81 43067.81 48037.76 2020-10-07 03:50:50.000 281 21274.79 414.80 43067.79 48037.74 2020-10-07 03:50:51.000 281 21274.81 414.80 43067.78 48037.76 2020-10-07 03:50:52.000 281 21274.82 414.76 43067.80 48037.78 2020-10-07 03:50:53.000 281 21274.86 414.67 43067.82 48037.80 2020-10-07 03:50:54.000 281 21274.86 414.68 43067.88 48037.84 2020-10-07 03:50:55.000 281 21274.89 414.68 43067.90 48037.89 2020-10-07 03:50:56.000 281 21274.92 414.67 43067.91 48037.89 2020-10-07 03:50:57.000 281 21274.97 414.69 43067.91 48037.97 2020-10-07 03:50:58.000 281 21274.98 414.66 43067.96 48037.94 2020-10-07 03:50:59.000 281 21274.95 414.68 43067.98 48037.99 2020-10-07 03:51:00.000 281 21274.92 414.68 43067.97 48037.99 2020-10-07 03:51:01.000 281 21274.92 414.64 43067.96 48037.97 2020-10-07 03:51:02.000 281 21274.88 414.60 43067.98 48038.00 2020-10-07 03:51:03.000 281 21274.90 414.60 43067.99 48037.97 2020-10-07 03:51:04.000 281 21274.92 414.62 43067.99 48038.02 2020-10-07 03:51:05.000 281 21274.88 414.63 43068.01 48037.99 2020-10-07 03:51:06.000 281 21274.90 414.63 43068.02 48038.02 2020-10-07 03:51:07.000 281 21274.91 414.60 43068.02 48038.04 2020-10-07 03:51:08.000 281 21274.95 414.57 43068.06 48038.07 2020-10-07 03:51:09.000 281 21274.95 414.56 43068.08 48038.06 2020-10-07 03:51:10.000 281 21274.95 414.53 43068.08 48038.05 2020-10-07 03:51:11.000 281 21274.97 414.53 43068.09 48038.09 2020-10-07 03:51:12.000 281 21274.92 414.56 43068.09 48038.08 2020-10-07 03:51:13.000 281 21274.88 414.56 43068.09 48038.11 2020-10-07 03:51:14.000 281 21274.88 414.59 43068.08 48038.09 2020-10-07 03:51:15.000 281 21274.85 414.57 43068.07 48038.04 2020-10-07 03:51:16.000 281 21274.83 414.56 43068.04 48038.06 2020-10-07 03:51:17.000 281 21274.82 414.52 43068.05 48038.01 2020-10-07 03:51:18.000 281 21274.82 414.51 43068.06 48038.03 2020-10-07 03:51:19.000 281 21274.81 414.49 43068.07 48038.04 2020-10-07 03:51:20.000 281 21274.79 414.48 43068.08 48038.05 2020-10-07 03:51:21.000 281 21274.78 414.52 43068.06 48038.03 2020-10-07 03:51:22.000 281 21274.81 414.49 43068.06 48038.02 2020-10-07 03:51:23.000 281 21274.79 414.52 43068.03 48038.02 2020-10-07 03:51:24.000 281 21274.79 414.52 43068.03 48037.99 2020-10-07 03:51:25.000 281 21274.77 414.55 43067.99 48037.93 2020-10-07 03:51:26.000 281 21274.78 414.60 43067.97 48037.94 2020-10-07 03:51:27.000 281 21274.76 414.67 43067.94 48037.92 2020-10-07 03:51:28.000 281 21274.74 414.68 43067.89 48037.90 2020-10-07 03:51:29.000 281 21274.72 414.70 43067.90 48037.86 2020-10-07 03:51:30.000 281 21274.69 414.68 43067.90 48037.87 2020-10-07 03:51:31.000 281 21274.72 414.67 43067.93 48037.85 2020-10-07 03:51:32.000 281 21274.68 414.70 43067.90 48037.85 2020-10-07 03:51:33.000 281 21274.63 414.71 43067.88 48037.82 2020-10-07 03:51:34.000 281 21274.58 414.72 43067.88 48037.83 2020-10-07 03:51:35.000 281 21274.57 414.75 43067.87 48037.81 2020-10-07 03:51:36.000 281 21274.53 414.79 43067.88 48037.73 2020-10-07 03:51:37.000 281 21274.50 414.83 43067.82 48037.71 2020-10-07 03:51:38.000 281 21274.49 414.84 43067.81 48037.72 2020-10-07 03:51:39.000 281 21274.54 414.84 43067.77 48037.64 2020-10-07 03:51:40.000 281 21274.50 414.87 43067.70 48037.62 2020-10-07 03:51:41.000 281 21274.49 414.92 43067.69 48037.61 2020-10-07 03:51:42.000 281 21274.59 414.93 43067.71 48037.57 2020-10-07 03:51:43.000 281 21274.63 414.95 43067.65 48037.53 2020-10-07 03:51:44.000 281 21274.70 414.92 43067.64 48037.56 2020-10-07 03:51:45.000 281 21274.73 414.88 43067.66 48037.56 2020-10-07 03:51:46.000 281 21274.75 414.86 43067.67 48037.61 2020-10-07 03:51:47.000 281 21274.75 414.84 43067.68 48037.62 2020-10-07 03:51:48.000 281 21274.75 414.82 43067.69 48037.66 2020-10-07 03:51:49.000 281 21274.77 414.82 43067.74 48037.64 2020-10-07 03:51:50.000 281 21274.77 414.83 43067.73 48037.69 2020-10-07 03:51:51.000 281 21274.77 414.88 43067.71 48037.69 2020-10-07 03:51:52.000 281 21274.76 414.93 43067.70 48037.70 2020-10-07 03:51:53.000 281 21274.75 414.94 43067.65 48037.66 2020-10-07 03:51:54.000 281 21274.74 414.94 43067.61 48037.63 2020-10-07 03:51:55.000 281 21274.75 414.94 43067.58 48037.60 2020-10-07 03:51:56.000 281 21274.77 414.92 43067.59 48037.62 2020-10-07 03:51:57.000 281 21274.76 414.91 43067.59 48037.61 2020-10-07 03:51:58.000 281 21274.74 414.89 43067.60 48037.60 2020-10-07 03:51:59.000 281 21274.75 414.88 43067.59 48037.56 2020-10-07 03:52:00.000 281 21274.77 414.87 43067.59 48037.60 2020-10-07 03:52:01.000 281 21274.66 414.95 43067.57 48037.60 2020-10-07 03:52:02.000 281 21274.61 415.04 43067.52 48037.51 2020-10-07 03:52:03.000 281 21274.59 415.10 43067.43 48037.47 2020-10-07 03:52:04.000 281 21274.58 415.14 43067.40 48037.42 2020-10-07 03:52:05.000 281 21274.61 415.14 43067.35 48037.36 2020-10-07 03:52:06.000 281 21274.68 415.06 43067.37 48037.32 2020-10-07 03:52:07.000 281 21274.73 415.04 43067.42 48037.35 2020-10-07 03:52:08.000 281 21274.74 415.03 43067.38 48037.35 2020-10-07 03:52:09.000 281 21274.73 415.01 43067.41 48037.38 2020-10-07 03:52:10.000 281 21274.69 415.00 43067.42 48037.36 2020-10-07 03:52:11.000 281 21274.65 414.98 43067.42 48037.36 2020-10-07 03:52:12.000 281 21274.64 414.91 43067.42 48037.34 2020-10-07 03:52:13.000 281 21274.64 414.83 43067.38 48037.33 2020-10-07 03:52:14.000 281 21274.55 414.75 43067.34 48037.29 2020-10-07 03:52:15.000 281 21274.51 414.67 43067.35 48037.25 2020-10-07 03:52:16.000 281 21274.47 414.62 43067.31 48037.22 2020-10-07 03:52:17.000 281 21274.45 414.55 43067.27 48037.22 2020-10-07 03:52:18.000 281 21274.51 414.46 43067.32 48037.17 2020-10-07 03:52:19.000 281 21274.53 414.44 43067.33 48037.21 2020-10-07 03:52:20.000 281 21274.55 414.39 43067.37 48037.23 2020-10-07 03:52:21.000 281 21274.55 414.38 43067.37 48037.26 2020-10-07 03:52:22.000 281 21274.59 414.34 43067.40 48037.27 2020-10-07 03:52:23.000 281 21274.56 414.31 43067.39 48037.31 2020-10-07 03:52:24.000 281 21274.58 414.30 43067.39 48037.30 2020-10-07 03:52:25.000 281 21274.59 414.31 43067.40 48037.35 2020-10-07 03:52:26.000 281 21274.59 414.31 43067.44 48037.35 2020-10-07 03:52:27.000 281 21274.59 414.26 43067.49 48037.36 2020-10-07 03:52:28.000 281 21274.74 414.10 43067.51 48037.37 2020-10-07 03:52:29.000 281 21274.82 413.99 43067.60 48037.52 2020-10-07 03:52:30.000 281 21274.92 414.02 43067.72 48037.62 2020-10-07 03:52:31.000 281 21275.02 414.02 43067.79 48037.75 2020-10-07 03:52:32.000 281 21275.10 414.04 43067.81 48037.83 2020-10-07 03:52:33.000 281 21275.12 414.07 43067.85 48037.92 2020-10-07 03:52:34.000 281 21275.16 414.10 43067.89 48037.96 2020-10-07 03:52:35.000 281 21275.15 414.14 43067.91 48038.01 2020-10-07 03:52:36.000 281 21275.21 414.13 43067.94 48038.04 2020-10-07 03:52:37.000 281 21275.25 414.11 43067.96 48038.09 2020-10-07 03:52:38.000 281 21275.30 414.09 43068.00 48038.11 2020-10-07 03:52:39.000 281 21275.34 414.16 43068.05 48038.17 2020-10-07 03:52:40.000 281 21275.29 414.32 43068.05 48038.24 2020-10-07 03:52:41.000 281 21275.17 414.50 43067.95 48038.15 2020-10-07 03:52:42.000 281 21275.06 414.60 43067.87 48038.05 2020-10-07 03:52:43.000 281 21274.98 414.61 43067.79 48037.91 2020-10-07 03:52:44.000 281 21274.93 414.58 43067.73 48037.84 2020-10-07 03:52:45.000 281 21274.88 414.59 43067.65 48037.72 2020-10-07 03:52:46.000 281 21274.85 414.58 43067.60 48037.70 2020-10-07 03:52:47.000 281 21274.84 414.51 43067.61 48037.63 2020-10-07 03:52:48.000 281 21274.80 414.43 43067.62 48037.63 2020-10-07 03:52:49.000 281 21274.78 414.39 43067.65 48037.64 2020-10-07 03:52:50.000 281 21274.78 414.34 43067.65 48037.63 2020-10-07 03:52:51.000 281 21274.79 414.32 43067.66 48037.66 2020-10-07 03:52:52.000 281 21274.77 414.31 43067.72 48037.64 2020-10-07 03:52:53.000 281 21274.75 414.30 43067.70 48037.65 2020-10-07 03:52:54.000 281 21274.71 414.32 43067.68 48037.66 2020-10-07 03:52:55.000 281 21274.66 414.33 43067.67 48037.64 2020-10-07 03:52:56.000 281 21274.68 414.35 43067.68 48037.63 2020-10-07 03:52:57.000 281 21274.67 414.35 43067.68 48037.62 2020-10-07 03:52:58.000 281 21274.64 414.34 43067.66 48037.57 2020-10-07 03:52:59.000 281 21274.60 414.35 43067.67 48037.56 2020-10-07 03:53:00.000 281 21274.60 414.34 43067.67 48037.57 2020-10-07 03:53:01.000 281 21274.61 414.36 43067.65 48037.54 2020-10-07 03:53:02.000 281 21274.61 414.36 43067.66 48037.55 2020-10-07 03:53:03.000 281 21274.62 414.37 43067.64 48037.57 2020-10-07 03:53:04.000 281 21274.63 414.37 43067.63 48037.54 2020-10-07 03:53:05.000 281 21274.63 414.35 43067.67 48037.58 2020-10-07 03:53:06.000 281 21274.65 414.36 43067.67 48037.58 2020-10-07 03:53:07.000 281 21274.65 414.35 43067.67 48037.59 2020-10-07 03:53:08.000 281 21274.67 414.38 43067.68 48037.59 2020-10-07 03:53:09.000 281 21274.65 414.40 43067.69 48037.61 2020-10-07 03:53:10.000 281 21274.69 414.40 43067.70 48037.58 2020-10-07 03:53:11.000 281 21274.72 414.40 43067.65 48037.58 2020-10-07 03:53:12.000 281 21274.70 414.35 43067.63 48037.60 2020-10-07 03:53:13.000 281 21274.67 414.28 43067.65 48037.60 2020-10-07 03:53:14.000 281 21274.62 414.25 43067.63 48037.54 2020-10-07 03:53:15.000 281 21274.63 414.22 43067.63 48037.56 2020-10-07 03:53:16.000 281 21274.63 414.18 43067.60 48037.53 2020-10-07 03:53:17.000 281 21274.60 414.14 43067.62 48037.53 2020-10-07 03:53:18.000 281 21274.61 414.12 43067.65 48037.55 2020-10-07 03:53:19.000 281 21274.64 414.12 43067.63 48037.52 2020-10-07 03:53:20.000 281 21274.65 414.14 43067.63 48037.57 2020-10-07 03:53:21.000 281 21274.71 414.11 43067.64 48037.60 2020-10-07 03:53:22.000 281 21274.72 414.10 43067.67 48037.58 2020-10-07 03:53:23.000 281 21274.75 414.07 43067.67 48037.64 2020-10-07 03:53:24.000 281 21274.80 414.10 43067.70 48037.64 2020-10-07 03:53:25.000 281 21274.85 414.15 43067.73 48037.69 2020-10-07 03:53:26.000 281 21274.88 414.21 43067.73 48037.71 2020-10-07 03:53:27.000 281 21274.91 414.25 43067.76 48037.73 2020-10-07 03:53:28.000 281 21274.89 414.30 43067.76 48037.77 2020-10-07 03:53:29.000 281 21274.91 414.35 43067.74 48037.76 2020-10-07 03:53:30.000 281 21274.89 414.34 43067.72 48037.77 2020-10-07 03:53:31.000 281 21274.87 414.36 43067.78 48037.76 2020-10-07 03:53:32.000 281 21274.86 414.32 43067.78 48037.77 2020-10-07 03:53:33.000 281 21274.89 414.31 43067.82 48037.81 2020-10-07 03:53:34.000 281 21274.86 414.27 43067.81 48037.86 2020-10-07 03:53:35.000 281 21274.87 414.26 43067.83 48037.84 2020-10-07 03:53:36.000 281 21274.86 414.27 43067.89 48037.85 2020-10-07 03:53:37.000 281 21274.86 414.31 43067.90 48037.89 2020-10-07 03:53:38.000 281 21274.84 414.36 43067.86 48037.88 2020-10-07 03:53:39.000 281 21274.83 414.37 43067.84 48037.86 2020-10-07 03:53:40.000 281 21274.82 414.37 43067.84 48037.85 2020-10-07 03:53:41.000 281 21274.84 414.37 43067.83 48037.85 2020-10-07 03:53:42.000 281 21274.87 414.37 43067.83 48037.86 2020-10-07 03:53:43.000 281 21274.87 414.38 43067.85 48037.88 2020-10-07 03:53:44.000 281 21274.88 414.42 43067.86 48037.84 2020-10-07 03:53:45.000 281 21274.90 414.43 43067.88 48037.86 2020-10-07 03:53:46.000 281 21274.92 414.45 43067.88 48037.86 2020-10-07 03:53:47.000 281 21274.96 414.48 43067.88 48037.90 2020-10-07 03:53:48.000 281 21274.99 414.49 43067.84 48037.88 2020-10-07 03:53:49.000 281 21274.99 414.53 43067.87 48037.90 2020-10-07 03:53:50.000 281 21275.03 414.51 43067.85 48037.90 2020-10-07 03:53:51.000 281 21275.02 414.55 43067.83 48037.94 2020-10-07 03:53:52.000 281 21275.02 414.58 43067.85 48037.87 2020-10-07 03:53:53.000 281 21275.00 414.59 43067.83 48037.89 2020-10-07 03:53:54.000 281 21274.99 414.60 43067.81 48037.89 2020-10-07 03:53:55.000 281 21274.96 414.66 43067.80 48037.87 2020-10-07 03:53:56.000 281 21274.97 414.65 43067.84 48037.87 2020-10-07 03:53:57.000 281 21274.99 414.63 43067.81 48037.87 2020-10-07 03:53:58.000 281 21274.99 414.63 43067.80 48037.86 2020-10-07 03:53:59.000 281 21274.99 414.64 43067.77 48037.82 2020-10-07 03:54:00.000 281 21274.99 414.63 43067.76 48037.83 2020-10-07 03:54:01.000 281 21274.98 414.63 43067.77 48037.86 2020-10-07 03:54:02.000 281 21274.97 414.63 43067.77 48037.87 2020-10-07 03:54:03.000 281 21274.95 414.61 43067.79 48037.84 2020-10-07 03:54:04.000 281 21274.95 414.63 43067.80 48037.84 2020-10-07 03:54:05.000 281 21274.97 414.60 43067.78 48037.82 2020-10-07 03:54:06.000 281 21274.95 414.61 43067.77 48037.83 2020-10-07 03:54:07.000 281 21274.92 414.60 43067.77 48037.81 2020-10-07 03:54:08.000 281 21274.92 414.60 43067.78 48037.81 2020-10-07 03:54:09.000 281 21274.93 414.58 43067.79 48037.84 2020-10-07 03:54:10.000 281 21274.89 414.56 43067.77 48037.83 2020-10-07 03:54:11.000 281 21274.89 414.59 43067.77 48037.79 2020-10-07 03:54:12.000 281 21274.86 414.65 43067.75 48037.78 2020-10-07 03:54:13.000 281 21274.83 414.72 43067.70 48037.76 2020-10-07 03:54:14.000 281 21274.80 414.75 43067.65 48037.70 2020-10-07 03:54:15.000 281 21274.78 414.79 43067.61 48037.65 2020-10-07 03:54:16.000 281 21274.76 414.83 43067.55 48037.58 2020-10-07 03:54:17.000 281 21274.74 414.83 43067.51 48037.57 2020-10-07 03:54:18.000 281 21274.78 414.81 43067.52 48037.52 2020-10-07 03:54:19.000 281 21274.77 414.81 43067.54 48037.53 2020-10-07 03:54:20.000 281 21274.76 414.80 43067.58 48037.52 2020-10-07 03:54:21.000 281 21274.72 414.80 43067.57 48037.56 2020-10-07 03:54:22.000 281 21274.69 414.78 43067.58 48037.51 2020-10-07 03:54:23.000 281 21274.65 414.79 43067.58 48037.55 2020-10-07 03:54:24.000 281 21274.61 414.84 43067.59 48037.49 2020-10-07 03:54:25.000 281 21274.55 414.87 43067.56 48037.51 2020-10-07 03:54:26.000 281 21274.56 414.92 43067.52 48037.46 2020-10-07 03:54:27.000 281 21274.55 414.91 43067.51 48037.47 2020-10-07 03:54:28.000 281 21274.58 414.91 43067.49 48037.43 2020-10-07 03:54:29.000 281 21274.58 414.93 43067.45 48037.44 2020-10-07 03:54:30.000 281 21274.61 414.92 43067.51 48037.43 2020-10-07 03:54:31.000 281 21274.66 414.90 43067.52 48037.44 2020-10-07 03:54:32.000 281 21274.68 414.90 43067.51 48037.44 2020-10-07 03:54:33.000 281 21274.68 414.88 43067.53 48037.45 2020-10-07 03:54:34.000 281 21274.68 414.86 43067.54 48037.46 2020-10-07 03:54:35.000 281 21274.66 414.85 43067.56 48037.48 2020-10-07 03:54:36.000 281 21274.66 414.86 43067.55 48037.49 2020-10-07 03:54:37.000 281 21274.66 414.85 43067.54 48037.50 2020-10-07 03:54:38.000 281 21274.64 414.87 43067.53 48037.50 2020-10-07 03:54:39.000 281 21274.63 414.90 43067.52 48037.50 2020-10-07 03:54:40.000 281 21274.60 414.91 43067.53 48037.47 2020-10-07 03:54:41.000 281 21274.62 414.90 43067.56 48037.47 2020-10-07 03:54:42.000 281 21274.65 414.88 43067.52 48037.46 2020-10-07 03:54:43.000 281 21274.72 414.81 43067.57 48037.51 2020-10-07 03:54:44.000 281 21274.78 414.68 43067.67 48037.54 2020-10-07 03:54:45.000 281 21274.90 414.55 43067.76 48037.65 2020-10-07 03:54:46.000 281 21274.95 414.45 43067.90 48037.78 2020-10-07 03:54:47.000 281 21275.01 414.44 43067.96 48037.90 2020-10-07 03:54:48.000 281 21275.07 414.46 43068.03 48037.99 2020-10-07 03:54:49.000 281 21275.09 414.48 43068.06 48038.09 2020-10-07 03:54:50.000 281 21275.11 414.43 43068.12 48038.11 2020-10-07 03:54:51.000 281 21275.11 414.45 43068.16 48038.16 2020-10-07 03:54:52.000 281 21275.13 414.44 43068.17 48038.21 2020-10-07 03:54:53.000 281 21275.13 414.47 43068.17 48038.24 2020-10-07 03:54:54.000 281 21275.14 414.48 43068.16 48038.25 2020-10-07 03:54:55.000 281 21275.16 414.51 43068.19 48038.29 2020-10-07 03:54:56.000 281 21275.12 414.52 43068.21 48038.27 2020-10-07 03:54:57.000 281 21275.13 414.54 43068.24 48038.27 2020-10-07 03:54:58.000 281 21275.12 414.56 43068.24 48038.26 2020-10-07 03:54:59.000 281 21275.16 414.58 43068.27 48038.30 2020-10-07 03:55:00.000 281 21275.18 414.60 43068.25 48038.32 2020-10-07 03:55:01.000 281 21275.20 414.58 43068.25 48038.32 2020-10-07 03:55:02.000 281 21275.18 414.58 43068.24 48038.34 2020-10-07 03:55:03.000 281 21275.20 414.57 43068.24 48038.33 2020-10-07 03:55:04.000 281 21275.21 414.60 43068.26 48038.34 2020-10-07 03:55:05.000 281 21275.22 414.59 43068.25 48038.34 2020-10-07 03:55:06.000 281 21275.23 414.58 43068.21 48038.35 2020-10-07 03:55:07.000 281 21275.19 414.59 43068.22 48038.32 2020-10-07 03:55:08.000 281 21275.12 414.61 43068.20 48038.32 2020-10-07 03:55:09.000 281 21275.04 414.66 43068.19 48038.25 2020-10-07 03:55:10.000 281 21275.00 414.73 43068.12 48038.19 2020-10-07 03:55:11.000 281 21274.96 414.79 43068.04 48038.14 2020-10-07 03:55:12.000 281 21274.90 414.84 43067.99 48038.02 2020-10-07 03:55:13.000 281 21274.87 414.80 43067.96 48037.96 2020-10-07 03:55:14.000 281 21274.86 414.73 43067.92 48037.93 2020-10-07 03:55:15.000 281 21274.87 414.71 43067.91 48037.90 2020-10-07 03:55:16.000 281 21274.83 414.71 43067.90 48037.89 2020-10-07 03:55:17.000 281 21274.78 414.70 43067.91 48037.86 2020-10-07 03:55:18.000 281 21274.76 414.74 43067.88 48037.87 2020-10-07 03:55:19.000 281 21274.69 414.82 43067.82 48037.80 2020-10-07 03:55:20.000 281 21274.65 414.88 43067.79 48037.76 2020-10-07 03:55:21.000 281 21274.62 414.92 43067.77 48037.69 2020-10-07 03:55:22.000 281 21274.58 414.95 43067.74 48037.66 2020-10-07 03:55:23.000 281 21274.58 414.94 43067.71 48037.58 2020-10-07 03:55:24.000 281 21274.60 414.93 43067.68 48037.59 2020-10-07 03:55:25.000 281 21274.58 414.88 43067.67 48037.55 2020-10-07 03:55:26.000 281 21274.60 414.88 43067.70 48037.57 2020-10-07 03:55:27.000 281 21274.62 414.85 43067.70 48037.59 2020-10-07 03:55:28.000 281 21274.63 414.86 43067.70 48037.60 2020-10-07 03:55:29.000 281 21274.68 414.81 43067.75 48037.60 2020-10-07 03:55:30.000 281 21274.70 414.80 43067.77 48037.65 2020-10-07 03:55:31.000 281 21274.70 414.80 43067.81 48037.67 2020-10-07 03:55:32.000 281 21274.72 414.77 43067.82 48037.73 2020-10-07 03:55:33.000 281 21274.77 414.75 43067.81 48037.74 2020-10-07 03:55:34.000 281 21274.81 414.73 43067.81 48037.78 2020-10-07 03:55:35.000 281 21274.84 414.69 43067.88 48037.79 2020-10-07 03:55:36.000 281 21274.84 414.73 43067.89 48037.81 2020-10-07 03:55:37.000 281 21274.81 414.75 43067.88 48037.84 2020-10-07 03:55:38.000 281 21274.83 414.71 43067.89 48037.86 2020-10-07 03:55:39.000 281 21274.83 414.73 43067.88 48037.87 2020-10-07 03:55:40.000 281 21274.81 414.73 43067.89 48037.82 2020-10-07 03:55:41.000 281 21274.78 414.74 43067.84 48037.82 2020-10-07 03:55:42.000 281 21274.77 414.77 43067.83 48037.81 2020-10-07 03:55:43.000 281 21274.75 414.75 43067.80 48037.79 2020-10-07 03:55:44.000 281 21274.73 414.74 43067.81 48037.73 2020-10-07 03:55:45.000 281 21274.72 414.75 43067.78 48037.71 2020-10-07 03:55:46.000 281 21274.69 414.74 43067.82 48037.70 2020-10-07 03:55:47.000 281 21274.70 414.72 43067.82 48037.68 2020-10-07 03:55:48.000 281 21274.66 414.71 43067.76 48037.69 2020-10-07 03:55:49.000 281 21274.66 414.70 43067.76 48037.66 2020-10-07 03:55:50.000 281 21274.66 414.71 43067.77 48037.65 2020-10-07 03:55:51.000 281 21274.64 414.68 43067.73 48037.66 2020-10-07 03:55:52.000 281 21274.65 414.69 43067.71 48037.64 2020-10-07 03:55:53.000 281 21274.64 414.72 43067.69 48037.61 2020-10-07 03:55:54.000 281 21274.61 414.74 43067.68 48037.62 2020-10-07 03:55:55.000 281 21274.58 414.79 43067.68 48037.56 2020-10-07 03:55:56.000 281 21274.57 414.79 43067.69 48037.57 2020-10-07 03:55:57.000 281 21274.60 414.77 43067.67 48037.53 2020-10-07 03:55:58.000 281 21274.60 414.77 43067.64 48037.54 2020-10-07 03:55:59.000 281 21274.57 414.78 43067.66 48037.55 2020-10-07 03:56:00.000 281 21274.57 414.75 43067.66 48037.53 2020-10-07 03:56:01.000 281 21274.59 414.73 43067.67 48037.55 2020-10-07 03:56:02.000 281 21274.61 414.71 43067.69 48037.55 2020-10-07 03:56:03.000 281 21274.60 414.69 43067.70 48037.59 2020-10-07 03:56:04.000 281 21274.63 414.66 43067.76 48037.59 2020-10-07 03:56:05.000 281 21274.63 414.65 43067.75 48037.61 2020-10-07 03:56:06.000 281 21274.62 414.65 43067.76 48037.62 2020-10-07 03:56:07.000 281 21274.62 414.65 43067.78 48037.65 2020-10-07 03:56:08.000 281 21274.63 414.61 43067.77 48037.69 2020-10-07 03:56:09.000 281 21274.68 414.60 43067.75 48037.66 2020-10-07 03:56:10.000 281 21274.69 414.57 43067.81 48037.73 2020-10-07 03:56:11.000 281 21274.71 414.58 43067.79 48037.70 2020-10-07 03:56:12.000 281 21274.72 414.62 43067.78 48037.75 2020-10-07 03:56:13.000 281 21274.74 414.63 43067.81 48037.73 2020-10-07 03:56:14.000 281 21274.76 414.63 43067.78 48037.72 2020-10-07 03:56:15.000 281 21274.79 414.63 43067.78 48037.72 2020-10-07 03:56:16.000 281 21274.79 414.62 43067.81 48037.76 2020-10-07 03:56:17.000 281 21274.85 414.60 43067.81 48037.77 2020-10-07 03:56:18.000 281 21274.86 414.58 43067.83 48037.79 2020-10-07 03:56:19.000 281 21274.87 414.62 43067.86 48037.82 2020-10-07 03:56:20.000 281 21274.85 414.62 43067.86 48037.84 2020-10-07 03:56:21.000 281 21274.84 414.65 43067.86 48037.79 2020-10-07 03:56:22.000 281 21274.86 414.63 43067.85 48037.85 2020-10-07 03:56:23.000 281 21274.85 414.65 43067.83 48037.82 2020-10-07 03:56:24.000 281 21274.85 414.66 43067.81 48037.83 2020-10-07 03:56:25.000 281 21274.86 414.66 43067.81 48037.82 2020-10-07 03:56:26.000 281 21274.86 414.65 43067.84 48037.85 2020-10-07 03:56:27.000 281 21274.86 414.68 43067.85 48037.84 2020-10-07 03:56:28.000 281 21274.85 414.70 43067.83 48037.83 2020-10-07 03:56:29.000 281 21274.86 414.72 43067.80 48037.82 2020-10-07 03:56:30.000 281 21274.87 414.74 43067.79 48037.81 2020-10-07 03:56:31.000 281 21274.87 414.74 43067.80 48037.81 2020-10-07 03:56:32.000 281 21274.89 414.72 43067.80 48037.81 2020-10-07 03:56:33.000 281 21274.90 414.70 43067.77 48037.78 2020-10-07 03:56:34.000 281 21274.90 414.68 43067.78 48037.86 2020-10-07 03:56:35.000 281 21274.96 414.64 43067.83 48037.85 2020-10-07 03:56:36.000 281 21274.97 414.63 43067.84 48037.86 2020-10-07 03:56:37.000 281 21274.98 414.63 43067.85 48037.89 2020-10-07 03:56:38.000 281 21274.97 414.62 43067.82 48037.89 2020-10-07 03:56:39.000 281 21274.98 414.60 43067.86 48037.92 2020-10-07 03:56:40.000 281 21274.99 414.58 43067.89 48037.90 2020-10-07 03:56:41.000 281 21275.01 414.57 43067.95 48037.98 2020-10-07 03:56:42.000 281 21275.02 414.52 43067.95 48037.94 2020-10-07 03:56:43.000 281 21275.04 414.53 43067.94 48038.00 2020-10-07 03:56:44.000 281 21275.05 414.54 43067.95 48037.98 2020-10-07 03:56:45.000 281 21275.06 414.57 43067.94 48038.03 2020-10-07 03:56:46.000 281 21275.07 414.55 43067.96 48038.02 2020-10-07 03:56:47.000 281 21275.08 414.52 43067.96 48038.00 2020-10-07 03:56:48.000 281 21275.08 414.51 43067.98 48038.02 2020-10-07 03:56:49.000 281 21275.08 414.48 43067.98 48038.03 2020-10-07 03:56:50.000 281 21275.04 414.49 43068.01 48038.07 2020-10-07 03:56:51.000 281 21275.05 414.49 43068.01 48038.07 2020-10-07 03:56:52.000 281 21275.02 414.50 43068.03 48038.05 2020-10-07 03:56:53.000 281 21274.97 414.49 43068.00 48038.03 2020-10-07 03:56:54.000 281 21274.99 414.47 43068.02 48038.03 2020-10-07 03:56:55.000 281 21274.99 414.45 43068.00 48038.02 2020-10-07 03:56:56.000 281 21274.93 414.51 43068.00 48038.04 2020-10-07 03:56:57.000 281 21274.92 414.56 43067.97 48037.99 2020-10-07 03:56:58.000 281 21274.88 414.58 43067.94 48037.97 2020-10-07 03:56:59.000 281 21274.85 414.56 43067.91 48037.91 2020-10-07 03:57:00.000 281 21274.84 414.53 43067.88 48037.88 2020-10-07 03:57:01.000 281 21274.84 414.52 43067.87 48037.88 2020-10-07 03:57:02.000 281 21274.82 414.50 43067.87 48037.82 2020-10-07 03:57:03.000 281 21274.81 414.50 43067.86 48037.86 2020-10-07 03:57:04.000 281 21274.77 414.52 43067.81 48037.78 2020-10-07 03:57:05.000 281 21274.80 414.51 43067.85 48037.78 2020-10-07 03:57:06.000 281 21274.80 414.51 43067.84 48037.77 2020-10-07 03:57:07.000 281 21274.80 414.50 43067.82 48037.81 2020-10-07 03:57:08.000 281 21274.83 414.46 43067.80 48037.79 2020-10-07 03:57:09.000 281 21274.85 414.43 43067.83 48037.79 2020-10-07 03:57:10.000 281 21274.85 414.39 43067.87 48037.81 2020-10-07 03:57:11.000 281 21274.89 414.36 43067.89 48037.84 2020-10-07 03:57:12.000 281 21274.91 414.31 43067.93 48037.85 2020-10-07 03:57:13.000 281 21274.94 414.28 43067.97 48037.91 2020-10-07 03:57:14.000 281 21274.96 414.24 43068.00 48037.96 2020-10-07 03:57:15.000 281 21274.97 414.23 43068.02 48037.99 2020-10-07 03:57:16.000 281 21274.99 414.22 43068.06 48038.01 2020-10-07 03:57:17.000 281 21274.98 414.20 43068.08 48038.05 2020-10-07 03:57:18.000 281 21274.96 414.22 43068.05 48038.08 2020-10-07 03:57:19.000 281 21275.00 414.23 43068.05 48038.04 2020-10-07 03:57:20.000 281 21275.07 414.23 43068.05 48038.09 2020-10-07 03:57:21.000 281 21275.06 414.25 43068.03 48038.07 2020-10-07 03:57:22.000 281 21275.09 414.28 43068.01 48038.08 2020-10-07 03:57:23.000 281 21275.06 414.35 43068.00 48038.08 2020-10-07 03:57:24.000 281 21275.03 414.39 43067.93 48038.04 2020-10-07 03:57:25.000 281 21275.03 414.41 43067.95 48038.00 2020-10-07 03:57:26.000 281 21275.04 414.42 43067.92 48037.92 2020-10-07 03:57:27.000 281 21275.06 414.44 43067.86 48037.93 2020-10-07 03:57:28.000 281 21275.07 414.46 43067.76 48037.90 2020-10-07 03:57:29.000 281 21275.07 414.48 43067.71 48037.87 2020-10-07 03:57:30.000 281 21275.07 414.47 43067.71 48037.83 2020-10-07 03:57:31.000 281 21275.04 414.49 43067.73 48037.82 2020-10-07 03:57:32.000 281 21275.05 414.49 43067.73 48037.80 2020-10-07 03:57:33.000 281 21275.05 414.46 43067.73 48037.74 2020-10-07 03:57:34.000 281 21275.07 414.42 43067.71 48037.76 2020-10-07 03:57:35.000 281 21275.11 414.40 43067.74 48037.79 2020-10-07 03:57:36.000 281 21275.08 414.46 43067.73 48037.76 2020-10-07 03:57:37.000 281 21275.12 414.45 43067.73 48037.76 2020-10-07 03:57:38.000 281 21275.27 414.38 43067.76 48037.77 2020-10-07 03:57:39.000 281 21275.43 414.28 43067.81 48037.85 2020-10-07 03:57:40.000 281 21275.52 414.21 43067.86 48037.98 2020-10-07 03:57:41.000 281 21275.64 414.14 43067.88 48038.07 2020-10-07 03:57:42.000 281 21275.70 414.13 43067.92 48038.13 2020-10-07 03:57:43.000 281 21275.75 414.09 43067.98 48038.26 2020-10-07 03:57:44.000 281 21275.77 414.07 43068.03 48038.29 2020-10-07 03:57:45.000 281 21275.77 414.07 43068.07 48038.37 2020-10-07 03:57:46.000 281 21275.79 414.07 43068.12 48038.37 2020-10-07 03:57:47.000 281 21275.81 414.04 43068.13 48038.42 2020-10-07 03:57:48.000 281 21275.81 414.04 43068.15 48038.42 2020-10-07 03:57:49.000 281 21275.79 414.07 43068.17 48038.47 2020-10-07 03:57:50.000 281 21275.77 414.12 43068.16 48038.45 2020-10-07 03:57:51.000 281 21275.74 414.18 43068.16 48038.44 2020-10-07 03:57:52.000 281 21275.69 414.26 43068.11 48038.44 2020-10-07 03:57:53.000 281 21275.57 414.41 43068.04 48038.33 2020-10-07 03:57:54.000 281 21275.42 414.55 43067.94 48038.23 2020-10-07 03:57:55.000 281 21275.22 414.67 43067.85 48038.04 2020-10-07 03:57:56.000 281 21275.14 414.75 43067.73 48037.92 2020-10-07 03:57:57.000 281 21275.12 414.79 43067.66 48037.78 2020-10-07 03:57:58.000 281 21275.09 414.79 43067.60 48037.70 2020-10-07 03:57:59.000 281 21275.05 414.81 43067.52 48037.62 2020-10-07 03:58:00.000 281 21275.01 414.83 43067.49 48037.55 2020-10-07 03:58:01.000 281 21274.98 414.85 43067.43 48037.48 2020-10-07 03:58:02.000 281 21274.97 414.85 43067.41 48037.46 2020-10-07 03:58:03.000 281 21274.95 414.82 43067.38 48037.42 2020-10-07 03:58:04.000 281 21274.95 414.84 43067.39 48037.44 2020-10-07 03:58:05.000 281 21274.88 414.95 43067.34 48037.38 2020-10-07 03:58:06.000 281 21274.83 415.09 43067.25 48037.36 2020-10-07 03:58:07.000 281 21274.79 415.19 43067.11 48037.24 2020-10-07 03:58:08.000 281 21274.78 415.20 43067.03 48037.13 2020-10-07 03:58:09.000 281 21274.77 415.21 43066.97 48037.02 2020-10-07 03:58:10.000 281 21274.82 415.17 43066.94 48037.01 2020-10-07 03:58:11.000 281 21274.83 415.15 43066.93 48036.97 2020-10-07 03:58:12.000 281 21274.83 415.19 43066.94 48036.99 2020-10-07 03:58:13.000 281 21274.86 415.19 43066.91 48036.96 2020-10-07 03:58:14.000 281 21274.89 415.16 43066.90 48036.96 2020-10-07 03:58:15.000 281 21274.91 415.15 43066.94 48036.97 2020-10-07 03:58:16.000 281 21274.90 415.15 43066.95 48036.99 2020-10-07 03:58:17.000 281 21274.95 415.12 43066.95 48037.01 2020-10-07 03:58:18.000 281 21274.98 415.05 43067.01 48037.04 2020-10-07 03:58:19.000 281 21275.02 414.94 43067.06 48037.08 2020-10-07 03:58:20.000 281 21275.04 414.88 43067.13 48037.12 2020-10-07 03:58:21.000 281 21275.08 414.84 43067.21 48037.20 2020-10-07 03:58:22.000 281 21275.10 414.81 43067.22 48037.28 2020-10-07 03:58:23.000 281 21275.02 414.87 43067.23 48037.33 2020-10-07 03:58:24.000 281 21274.95 415.00 43067.20 48037.29 2020-10-07 03:58:25.000 281 21274.92 415.04 43067.19 48037.26 2020-10-07 03:58:26.000 281 21274.90 414.99 43067.15 48037.20 2020-10-07 03:58:27.000 281 21274.84 414.95 43067.13 48037.14 2020-10-07 03:58:28.000 281 21274.79 414.94 43067.16 48037.12 2020-10-07 03:58:29.000 281 21274.78 414.93 43067.13 48037.13 2020-10-07 03:58:30.000 281 21274.81 414.94 43067.12 48037.12 2020-10-07 03:58:31.000 281 21274.78 414.92 43067.13 48037.13 2020-10-07 03:58:32.000 281 21274.80 414.86 43067.16 48037.14 2020-10-07 03:58:33.000 281 21274.85 414.81 43067.19 48037.17 2020-10-07 03:58:34.000 281 21274.91 414.77 43067.19 48037.24 2020-10-07 03:58:35.000 281 21274.91 414.80 43067.25 48037.29 2020-10-07 03:58:36.000 281 21274.89 414.88 43067.24 48037.31 2020-10-07 03:58:37.000 281 21274.83 414.98 43067.19 48037.30 2020-10-07 03:58:38.000 281 21274.79 415.07 43067.14 48037.20 2020-10-07 03:58:39.000 281 21274.73 415.10 43067.12 48037.16 2020-10-07 03:58:40.000 281 21274.75 415.11 43067.05 48037.08 2020-10-07 03:58:41.000 281 21274.79 415.09 43067.06 48037.05 2020-10-07 03:58:42.000 281 21274.81 415.06 43067.04 48037.06 2020-10-07 03:58:43.000 281 21274.82 415.03 43067.02 48037.07 2020-10-07 03:58:44.000 281 21274.78 415.02 43067.07 48037.05 2020-10-07 03:58:45.000 281 21274.79 414.97 43067.10 48037.09 2020-10-07 03:58:46.000 281 21274.83 414.96 43067.12 48037.07 2020-10-07 03:58:47.000 281 21274.83 415.01 43067.11 48037.14 2020-10-07 03:58:48.000 281 21274.81 415.04 43067.09 48037.12 2020-10-07 03:58:49.000 281 21274.80 415.06 43067.10 48037.08 2020-10-07 03:58:50.000 281 21274.76 415.11 43067.04 48037.10 2020-10-07 03:58:51.000 281 21274.76 415.12 43067.01 48037.02 2020-10-07 03:58:52.000 281 21274.80 415.06 43067.05 48037.03 2020-10-07 03:58:53.000 281 21274.85 414.99 43067.08 48037.04 2020-10-07 03:58:54.000 281 21274.87 414.93 43067.15 48037.10 2020-10-07 03:58:55.000 281 21274.88 414.88 43067.20 48037.14 2020-10-07 03:58:56.000 281 21274.94 414.82 43067.26 48037.22 2020-10-07 03:58:57.000 281 21274.96 414.79 43067.31 48037.27 2020-10-07 03:58:58.000 281 21275.00 414.78 43067.37 48037.37 2020-10-07 03:58:59.000 281 21275.02 414.82 43067.37 48037.41 2020-10-07 03:59:00.000 281 21275.07 414.85 43067.38 48037.43 2020-10-07 03:59:01.000 281 21275.16 414.87 43067.36 48037.47 2020-10-07 03:59:02.000 281 21275.20 414.86 43067.33 48037.49 2020-10-07 03:59:03.000 281 21275.30 414.83 43067.40 48037.52 2020-10-07 03:59:04.000 281 21275.34 414.82 43067.43 48037.60 2020-10-07 03:59:05.000 281 21275.32 414.80 43067.45 48037.62 2020-10-07 03:59:06.000 281 21275.29 414.72 43067.48 48037.63 2020-10-07 03:59:07.000 281 21275.26 414.66 43067.53 48037.65 2020-10-07 03:59:08.000 281 21275.24 414.58 43067.58 48037.69 2020-10-07 03:59:09.000 281 21275.21 414.55 43067.62 48037.74 2020-10-07 03:59:10.000 281 21275.22 414.54 43067.66 48037.77 2020-10-07 03:59:11.000 281 21275.20 414.55 43067.68 48037.79 2020-10-07 03:59:12.000 281 21275.20 414.55 43067.69 48037.83 2020-10-07 03:59:13.000 281 21275.25 414.48 43067.73 48037.82 2020-10-07 03:59:14.000 281 21275.30 414.45 43067.76 48037.82 2020-10-07 03:59:15.000 281 21275.31 414.44 43067.77 48037.90 2020-10-07 03:59:16.000 281 21275.35 414.41 43067.79 48037.97 2020-10-07 03:59:17.000 281 21275.45 414.34 43067.84 48038.00 2020-10-07 03:59:18.000 281 21275.49 414.31 43067.91 48038.10 2020-10-07 03:59:19.000 281 21275.49 414.32 43067.92 48038.16 2020-10-07 03:59:20.000 281 21275.43 414.37 43067.93 48038.16 2020-10-07 03:59:21.000 281 21275.43 414.40 43067.95 48038.14 2020-10-07 03:59:22.000 281 21275.42 414.40 43067.96 48038.14 2020-10-07 03:59:23.000 281 21275.41 414.39 43067.93 48038.11 2020-10-07 03:59:24.000 281 21275.36 414.38 43067.93 48038.08 2020-10-07 03:59:25.000 281 21275.32 414.37 43067.94 48038.11 2020-10-07 03:59:26.000 281 21275.28 414.39 43067.91 48038.06 2020-10-07 03:59:27.000 281 21275.25 414.41 43067.85 48038.06 2020-10-07 03:59:28.000 281 21275.27 414.41 43067.83 48038.03 2020-10-07 03:59:29.000 281 21275.26 414.40 43067.86 48038.01 2020-10-07 03:59:30.000 281 21275.25 414.40 43067.85 48038.00 2020-10-07 03:59:31.000 281 21275.24 414.41 43067.83 48037.97 2020-10-07 03:59:32.000 281 21275.25 414.44 43067.83 48037.96 2020-10-07 03:59:33.000 281 21275.22 414.49 43067.79 48037.97 2020-10-07 03:59:34.000 281 21275.22 414.55 43067.75 48037.94 2020-10-07 03:59:35.000 281 21275.23 414.56 43067.71 48037.88 2020-10-07 03:59:36.000 281 21275.25 414.57 43067.69 48037.88 2020-10-07 03:59:37.000 281 21275.26 414.56 43067.66 48037.81 2020-10-07 03:59:38.000 281 21275.26 414.52 43067.65 48037.85 2020-10-07 03:59:39.000 281 21275.25 414.53 43067.66 48037.84 2020-10-07 03:59:40.000 281 21275.25 414.53 43067.69 48037.85 2020-10-07 03:59:41.000 281 21275.23 414.53 43067.66 48037.83 2020-10-07 03:59:42.000 281 21275.26 414.53 43067.67 48037.86 2020-10-07 03:59:43.000 281 21275.23 414.54 43067.69 48037.83 2020-10-07 03:59:44.000 281 21275.21 414.56 43067.67 48037.84 2020-10-07 03:59:45.000 281 21275.20 414.59 43067.69 48037.83 2020-10-07 03:59:46.000 281 21275.21 414.58 43067.71 48037.85 2020-10-07 03:59:47.000 281 21275.21 414.57 43067.70 48037.81 2020-10-07 03:59:48.000 281 21275.19 414.58 43067.67 48037.80 2020-10-07 03:59:49.000 281 21275.18 414.57 43067.67 48037.80 2020-10-07 03:59:50.000 281 21275.18 414.56 43067.68 48037.78 2020-10-07 03:59:51.000 281 21275.18 414.60 43067.70 48037.76 2020-10-07 03:59:52.000 281 21275.17 414.62 43067.67 48037.78 2020-10-07 03:59:53.000 281 21275.12 414.64 43067.64 48037.74 2020-10-07 03:59:54.000 281 21275.11 414.69 43067.65 48037.78 2020-10-07 03:59:55.000 281 21275.10 414.73 43067.61 48037.73 2020-10-07 03:59:56.000 281 21275.13 414.73 43067.60 48037.68 2020-10-07 03:59:57.000 281 21275.11 414.74 43067.59 48037.67 2020-10-07 03:59:58.000 281 21275.15 414.75 43067.57 48037.66 2020-10-07 03:59:59.000 281 21275.18 414.74 43067.59 48037.66 2020-10-07 04:00:00.000 281 21275.18 414.71 43067.59 48037.70 2020-10-07 04:00:01.000 281 21275.17 414.70 43067.63 48037.69 2020-10-07 04:00:02.000 281 21275.20 414.69 43067.61 48037.71 2020-10-07 04:00:03.000 281 21275.19 414.69 43067.60 48037.71 2020-10-07 04:00:04.000 281 21275.19 414.70 43067.59 48037.72 2020-10-07 04:00:05.000 281 21275.21 414.71 43067.60 48037.70 2020-10-07 04:00:06.000 281 21275.19 414.73 43067.62 48037.75 2020-10-07 04:00:07.000 281 21275.23 414.75 43067.61 48037.71 2020-10-07 04:00:08.000 281 21275.23 414.78 43067.59 48037.73 2020-10-07 04:00:09.000 281 21275.19 414.81 43067.55 48037.68 2020-10-07 04:00:10.000 281 21275.22 414.87 43067.52 48037.70 2020-10-07 04:00:11.000 281 21275.23 414.87 43067.49 48037.64 2020-10-07 04:00:12.000 281 21275.21 414.89 43067.45 48037.63 2020-10-07 04:00:13.000 281 21275.21 414.91 43067.44 48037.64 2020-10-07 04:00:14.000 281 21275.22 414.90 43067.45 48037.61 2020-10-07 04:00:15.000 281 21275.21 414.92 43067.46 48037.59 2020-10-07 04:00:16.000 281 21275.22 414.93 43067.42 48037.55 2020-10-07 04:00:17.000 281 21275.20 414.96 43067.37 48037.55 2020-10-07 04:00:18.000 281 21275.18 414.98 43067.34 48037.52 2020-10-07 04:00:19.000 281 21275.12 415.00 43067.30 48037.47 2020-10-07 04:00:20.000 281 21275.09 415.02 43067.31 48037.45 2020-10-07 04:00:21.000 281 21275.04 415.06 43067.27 48037.40 2020-10-07 04:00:22.000 281 21275.02 415.08 43067.23 48037.35 2020-10-07 04:00:23.000 281 21274.98 415.07 43067.21 48037.32 2020-10-07 04:00:24.000 281 21274.96 415.05 43067.17 48037.28 2020-10-07 04:00:25.000 281 21274.89 415.04 43067.17 48037.25 2020-10-07 04:00:26.000 281 21274.84 415.05 43067.16 48037.22 2020-10-07 04:00:27.000 281 21274.85 415.09 43067.14 48037.19 2020-10-07 04:00:28.000 281 21274.81 415.11 43067.11 48037.16 2020-10-07 04:00:29.000 281 21274.79 415.12 43067.05 48037.14 2020-10-07 04:00:30.000 281 21274.78 415.14 43067.05 48037.06 2020-10-07 04:00:31.000 281 21274.78 415.16 43067.02 48037.04 2020-10-07 04:00:32.000 281 21274.75 415.18 43067.00 48037.02 2020-10-07 04:00:33.000 281 21274.74 415.18 43066.95 48037.00 2020-10-07 04:00:34.000 281 21274.74 415.18 43066.92 48036.95 2020-10-07 04:00:35.000 281 21274.75 415.19 43066.93 48036.96 2020-10-07 04:00:36.000 281 21274.77 415.16 43066.94 48036.90 2020-10-07 04:00:37.000 281 21274.76 415.16 43066.94 48036.95 2020-10-07 04:00:38.000 281 21274.82 415.14 43066.93 48036.93 2020-10-07 04:00:39.000 281 21274.85 415.11 43066.97 48036.96 2020-10-07 04:00:40.000 281 21274.85 415.09 43066.97 48036.97 2020-10-07 04:00:41.000 281 21274.87 415.07 43067.00 48037.03 2020-10-07 04:00:42.000 281 21274.88 415.04 43067.02 48037.04 2020-10-07 04:00:43.000 281 21274.92 415.02 43067.04 48037.06 2020-10-07 04:00:44.000 281 21274.96 415.02 43067.05 48037.11 2020-10-07 04:00:45.000 281 21275.01 415.01 43067.07 48037.13 2020-10-07 04:00:46.000 281 21275.04 414.99 43067.12 48037.16 2020-10-07 04:00:47.000 281 21275.05 414.97 43067.16 48037.23 2020-10-07 04:00:48.000 281 21275.05 414.95 43067.20 48037.23 2020-10-07 04:00:49.000 281 21275.06 414.90 43067.21 48037.28 2020-10-07 04:00:50.000 281 21275.09 414.85 43067.20 48037.29 2020-10-07 04:00:51.000 281 21275.11 414.80 43067.27 48037.39 2020-10-07 04:00:52.000 281 21275.14 414.77 43067.36 48037.41 2020-10-07 04:00:53.000 281 21275.15 414.73 43067.38 48037.46 2020-10-07 04:00:54.000 281 21275.20 414.69 43067.39 48037.51 2020-10-07 04:00:55.000 281 21275.26 414.69 43067.40 48037.60 2020-10-07 04:00:56.000 281 21275.30 414.71 43067.44 48037.61 2020-10-07 04:00:57.000 281 21275.35 414.72 43067.41 48037.64 2020-10-07 04:00:58.000 281 21275.36 414.71 43067.46 48037.68 2020-10-07 04:00:59.000 281 21275.38 414.69 43067.48 48037.66 2020-10-07 04:01:00.000 281 21275.38 414.69 43067.48 48037.72 2020-10-07 04:01:01.000 281 21275.38 414.71 43067.45 48037.69 2020-10-07 04:01:02.000 281 21275.38 414.73 43067.46 48037.69 2020-10-07 04:01:03.000 281 21275.38 414.69 43067.47 48037.67 2020-10-07 04:01:04.000 281 21275.39 414.62 43067.49 48037.69 2020-10-07 04:01:05.000 281 21275.40 414.60 43067.49 48037.68 2020-10-07 04:01:06.000 281 21275.41 414.62 43067.51 48037.70 2020-10-07 04:01:07.000 281 21275.42 414.64 43067.51 48037.71 2020-10-07 04:01:08.000 281 21275.40 414.62 43067.52 48037.73 2020-10-07 04:01:09.000 281 21275.36 414.63 43067.51 48037.71 2020-10-07 04:01:10.000 281 21275.38 414.65 43067.50 48037.75 2020-10-07 04:01:11.000 281 21275.38 414.64 43067.49 48037.70 2020-10-07 04:01:12.000 281 21275.35 414.58 43067.50 48037.75 2020-10-07 04:01:13.000 281 21275.35 414.55 43067.53 48037.74 2020-10-07 04:01:14.000 281 21275.34 414.56 43067.53 48037.75 2020-10-07 04:01:15.000 281 21275.33 414.54 43067.54 48037.77 2020-10-07 04:01:16.000 281 21275.34 414.56 43067.55 48037.75 2020-10-07 04:01:17.000 281 21275.34 414.56 43067.58 48037.75 2020-10-07 04:01:18.000 281 21275.30 414.57 43067.58 48037.75 2020-10-07 04:01:19.000 281 21275.30 414.55 43067.57 48037.76 2020-10-07 04:01:20.000 281 21275.29 414.59 43067.54 48037.73 2020-10-07 04:01:21.000 281 21275.26 414.59 43067.55 48037.73 2020-10-07 04:01:22.000 281 21275.28 414.58 43067.56 48037.77 2020-10-07 04:01:23.000 281 21275.30 414.56 43067.58 48037.73 2020-10-07 04:01:24.000 281 21275.28 414.57 43067.60 48037.76 2020-10-07 04:01:25.000 281 21275.27 414.59 43067.59 48037.76 2020-10-07 04:01:26.000 281 21275.28 414.61 43067.59 48037.74 2020-10-07 04:01:27.000 281 21275.28 414.59 43067.59 48037.77 2020-10-07 04:01:28.000 281 21275.33 414.59 43067.61 48037.78 2020-10-07 04:01:29.000 281 21275.31 414.57 43067.59 48037.77 2020-10-07 04:01:30.000 281 21275.34 414.51 43067.62 48037.78 2020-10-07 04:01:31.000 281 21275.33 414.50 43067.61 48037.80 2020-10-07 04:01:32.000 281 21275.32 414.52 43067.63 48037.82 2020-10-07 04:01:33.000 281 21275.33 414.50 43067.63 48037.84 2020-10-07 04:01:34.000 281 21275.29 414.51 43067.66 48037.84 2020-10-07 04:01:35.000 281 21275.35 414.47 43067.71 48037.84 2020-10-07 04:01:36.000 281 21275.36 414.43 43067.70 48037.85 2020-10-07 04:01:37.000 281 21275.36 414.42 43067.72 48037.88 2020-10-07 04:01:38.000 281 21275.36 414.37 43067.74 48037.91 2020-10-07 04:01:39.000 281 21275.36 414.31 43067.77 48037.92 2020-10-07 04:01:40.000 281 21275.36 414.30 43067.81 48037.97 2020-10-07 04:01:41.000 281 21275.39 414.28 43067.81 48038.03 2020-10-07 04:01:42.000 281 21275.45 414.25 43067.83 48038.01 2020-10-07 04:01:43.000 281 21275.45 414.24 43067.85 48038.08 2020-10-07 04:01:44.000 281 21275.44 414.22 43067.88 48038.10 2020-10-07 04:01:45.000 281 21275.46 414.20 43067.92 48038.13 2020-10-07 04:01:46.000 281 21275.47 414.18 43067.95 48038.15 2020-10-07 04:01:47.000 281 21275.51 414.16 43068.00 48038.19 2020-10-07 04:01:48.000 281 21275.51 414.16 43068.00 48038.19 2020-10-07 04:01:49.000 281 21275.49 414.16 43067.99 48038.24 2020-10-07 04:01:50.000 281 21275.54 414.14 43068.01 48038.25 2020-10-07 04:01:51.000 281 21275.51 414.14 43068.03 48038.30 2020-10-07 04:01:52.000 281 21275.53 414.12 43068.08 48038.31 2020-10-07 04:01:53.000 281 21275.55 414.15 43068.11 48038.31 2020-10-07 04:01:54.000 281 21275.54 414.12 43068.13 48038.33 2020-10-07 04:01:55.000 281 21275.53 414.11 43068.15 48038.36 2020-10-07 04:01:56.000 281 21275.53 414.08 43068.17 48038.36 2020-10-07 04:01:57.000 281 21275.52 414.08 43068.17 48038.41 2020-10-07 04:01:58.000 281 21275.53 414.12 43068.19 48038.38 2020-10-07 04:01:59.000 281 21275.52 414.15 43068.17 48038.44 2020-10-07 04:02:00.000 281 21275.50 414.22 43068.16 48038.40 2020-10-07 04:02:01.000 281 21275.49 414.28 43068.14 48038.36 2020-10-07 04:02:02.000 281 21275.48 414.29 43068.09 48038.31 2020-10-07 04:02:03.000 281 21275.47 414.33 43068.02 48038.30 2020-10-07 04:02:04.000 281 21275.45 414.34 43068.01 48038.24 2020-10-07 04:02:05.000 281 21275.48 414.34 43067.98 48038.21 2020-10-07 04:02:06.000 281 21275.48 414.33 43067.96 48038.19 2020-10-07 04:02:07.000 281 21275.49 414.32 43067.95 48038.15 2020-10-07 04:02:08.000 281 21275.49 414.34 43067.93 48038.17 2020-10-07 04:02:09.000 281 21275.49 414.35 43067.92 48038.17 2020-10-07 04:02:10.000 281 21275.47 414.38 43067.90 48038.13 2020-10-07 04:02:11.000 281 21275.46 414.39 43067.89 48038.10 2020-10-07 04:02:12.000 281 21275.49 414.36 43067.89 48038.11 2020-10-07 04:02:13.000 281 21275.44 414.40 43067.86 48038.08 2020-10-07 04:02:14.000 281 21275.43 414.46 43067.84 48038.09 2020-10-07 04:02:15.000 281 21275.45 414.49 43067.80 48038.00 2020-10-07 04:02:16.000 281 21275.45 414.50 43067.75 48037.99 2020-10-07 04:02:17.000 281 21275.44 414.48 43067.74 48037.96 2020-10-07 04:02:18.000 281 21275.42 414.45 43067.72 48037.94 2020-10-07 04:02:19.000 281 21275.45 414.44 43067.71 48037.94 2020-10-07 04:02:20.000 281 21275.43 414.44 43067.70 48037.93 2020-10-07 04:02:21.000 281 21275.41 414.49 43067.68 48037.92 2020-10-07 04:02:22.000 281 21275.38 414.52 43067.61 48037.92 2020-10-07 04:02:23.000 281 21275.36 414.51 43067.59 48037.84 2020-10-07 04:02:24.000 281 21275.36 414.50 43067.56 48037.78 2020-10-07 04:02:25.000 281 21275.35 414.50 43067.57 48037.78 2020-10-07 04:02:26.000 281 21275.33 414.49 43067.57 48037.75 2020-10-07 04:02:27.000 281 21275.34 414.48 43067.52 48037.73 2020-10-07 04:02:28.000 281 21275.33 414.47 43067.52 48037.72 2020-10-07 04:02:29.000 281 21275.31 414.44 43067.50 48037.70 2020-10-07 04:02:30.000 281 21275.29 414.45 43067.50 48037.70 2020-10-07 04:02:31.000 281 21275.23 414.47 43067.45 48037.65 2020-10-07 04:02:32.000 281 21275.18 414.49 43067.41 48037.62 2020-10-07 04:02:33.000 281 21275.16 414.57 43067.40 48037.58 2020-10-07 04:02:34.000 281 21275.13 414.64 43067.36 48037.54 2020-10-07 04:02:35.000 281 21275.15 414.68 43067.26 48037.45 2020-10-07 04:02:36.000 281 21275.10 414.67 43067.24 48037.41 2020-10-07 04:02:37.000 281 21275.08 414.65 43067.23 48037.36 2020-10-07 04:02:38.000 281 21275.08 414.64 43067.17 48037.34 2020-10-07 04:02:39.000 281 21275.05 414.63 43067.15 48037.30 2020-10-07 04:02:40.000 281 21275.07 414.61 43067.16 48037.33 2020-10-07 04:02:41.000 281 21275.09 414.57 43067.21 48037.30 2020-10-07 04:02:42.000 281 21275.10 414.51 43067.28 48037.34 2020-10-07 04:02:43.000 281 21275.14 414.46 43067.31 48037.35 2020-10-07 04:02:44.000 281 21275.13 414.45 43067.36 48037.41 2020-10-07 04:02:45.000 281 21275.15 414.44 43067.36 48037.43 2020-10-07 04:02:46.000 281 21275.15 414.43 43067.35 48037.47 2020-10-07 04:02:47.000 281 21275.20 414.43 43067.37 48037.48 2020-10-07 04:02:48.000 281 21275.19 414.43 43067.36 48037.52 2020-10-07 04:02:49.000 281 21275.18 414.41 43067.39 48037.47 2020-10-07 04:02:50.000 281 21275.18 414.40 43067.35 48037.51 2020-10-07 04:02:51.000 281 21275.21 414.43 43067.33 48037.48 2020-10-07 04:02:52.000 281 21275.14 414.48 43067.32 48037.45 2020-10-07 04:02:53.000 281 21275.15 414.54 43067.32 48037.49 2020-10-07 04:02:54.000 281 21275.12 414.54 43067.30 48037.42 2020-10-07 04:02:55.000 281 21275.16 414.55 43067.23 48037.38 2020-10-07 04:02:56.000 281 21275.19 414.52 43067.21 48037.35 2020-10-07 04:02:57.000 281 21275.21 414.44 43067.20 48037.37 2020-10-07 04:02:58.000 281 21275.22 414.40 43067.22 48037.38 2020-10-07 04:02:59.000 281 21275.25 414.40 43067.27 48037.40 2020-10-07 04:03:00.000 281 21275.25 414.42 43067.29 48037.45 2020-10-07 04:03:01.000 281 21275.26 414.36 43067.30 48037.46 2020-10-07 04:03:02.000 281 21275.27 414.37 43067.28 48037.50 2020-10-07 04:03:03.000 281 21275.30 414.41 43067.30 48037.49 2020-10-07 04:03:04.000 281 21275.31 414.40 43067.33 48037.51 2020-10-07 04:03:05.000 281 21275.33 414.38 43067.37 48037.52 2020-10-07 04:03:06.000 281 21275.35 414.32 43067.39 48037.54 2020-10-07 04:03:07.000 281 21275.36 414.23 43067.43 48037.59 2020-10-07 04:03:08.000 281 21275.38 414.18 43067.47 48037.62 2020-10-07 04:03:09.000 281 21275.38 414.16 43067.50 48037.67 2020-10-07 04:03:10.000 281 21275.40 414.13 43067.56 48037.73 2020-10-07 04:03:11.000 281 21275.35 414.14 43067.61 48037.73 2020-10-07 04:03:12.000 281 21275.30 414.21 43067.59 48037.77 2020-10-07 04:03:13.000 281 21275.26 414.32 43067.56 48037.75 2020-10-07 04:03:14.000 281 21275.22 414.36 43067.52 48037.71 2020-10-07 04:03:15.000 281 21275.19 414.35 43067.52 48037.67 2020-10-07 04:03:16.000 281 21275.19 414.34 43067.49 48037.64 2020-10-07 04:03:17.000 281 21275.18 414.34 43067.49 48037.60 2020-10-07 04:03:18.000 281 21275.12 414.35 43067.47 48037.63 2020-10-07 04:03:19.000 281 21275.11 414.33 43067.47 48037.56 2020-10-07 04:03:20.000 281 21275.08 414.32 43067.42 48037.58 2020-10-07 04:03:21.000 281 21275.02 414.32 43067.45 48037.59 2020-10-07 04:03:22.000 281 21275.02 414.27 43067.51 48037.57 2020-10-07 04:03:23.000 281 21275.02 414.24 43067.51 48037.55 2020-10-07 04:03:24.000 281 21275.02 414.23 43067.52 48037.58 2020-10-07 04:03:25.000 281 21275.01 414.25 43067.55 48037.59 2020-10-07 04:03:26.000 281 21275.02 414.23 43067.56 48037.57 2020-10-07 04:03:27.000 281 21275.01 414.22 43067.56 48037.59 2020-10-07 04:03:28.000 281 21275.03 414.20 43067.55 48037.60 2020-10-07 04:03:29.000 281 21274.99 414.21 43067.53 48037.61 2020-10-07 04:03:30.000 281 21275.01 414.21 43067.55 48037.60 2020-10-07 04:03:31.000 281 21275.02 414.21 43067.56 48037.59 2020-10-07 04:03:32.000 281 21275.04 414.22 43067.53 48037.60 2020-10-07 04:03:33.000 281 21275.03 414.23 43067.53 48037.60 2020-10-07 04:03:34.000 281 21275.03 414.22 43067.56 48037.62 2020-10-07 04:03:35.000 281 21275.06 414.20 43067.58 48037.59 2020-10-07 04:03:36.000 281 21275.06 414.18 43067.58 48037.63 2020-10-07 04:03:37.000 281 21275.07 414.21 43067.57 48037.60 2020-10-07 04:03:38.000 281 21275.07 414.22 43067.58 48037.64 2020-10-07 04:03:39.000 281 21275.09 414.20 43067.59 48037.61 2020-10-07 04:03:40.000 281 21275.11 414.18 43067.59 48037.66 2020-10-07 04:03:41.000 281 21275.10 414.20 43067.59 48037.65 2020-10-07 04:03:42.000 281 21275.09 414.20 43067.60 48037.65 2020-10-07 04:03:43.000 281 21275.09 414.19 43067.62 48037.66 2020-10-07 04:03:44.000 281 21275.07 414.16 43067.62 48037.65 2020-10-07 04:03:45.000 281 21275.06 414.14 43067.60 48037.62 2020-10-07 04:03:46.000 281 21275.03 414.18 43067.60 48037.65 2020-10-07 04:03:47.000 281 21275.00 414.22 43067.60 48037.61 2020-10-07 04:03:48.000 281 21274.99 414.25 43067.60 48037.63 2020-10-07 04:03:49.000 281 21274.99 414.27 43067.57 48037.59 2020-10-07 04:03:50.000 281 21274.96 414.26 43067.52 48037.55 2020-10-07 04:03:51.000 281 21274.94 414.27 43067.50 48037.52 2020-10-07 04:03:52.000 281 21274.97 414.24 43067.51 48037.53 2020-10-07 04:03:53.000 281 21275.03 414.19 43067.47 48037.52 2020-10-07 04:03:54.000 281 21275.04 414.22 43067.49 48037.55 2020-10-07 04:03:55.000 281 21275.03 414.22 43067.52 48037.56 2020-10-07 04:03:56.000 281 21275.04 414.22 43067.51 48037.57 2020-10-07 04:03:57.000 281 21275.06 414.21 43067.51 48037.53 2020-10-07 04:03:58.000 281 21275.04 414.20 43067.53 48037.61 2020-10-07 04:03:59.000 281 21275.06 414.21 43067.50 48037.56 2020-10-07 04:04:00.000 281 21275.06 414.19 43067.51 48037.60 2020-10-07 04:04:01.000 281 21275.10 414.21 43067.52 48037.60 2020-10-07 04:04:02.000 281 21275.11 414.20 43067.49 48037.62 2020-10-07 04:04:03.000 281 21275.09 414.17 43067.48 48037.64 2020-10-07 04:04:04.000 281 21275.09 414.14 43067.54 48037.66 2020-10-07 04:04:05.000 281 21275.13 414.11 43067.56 48037.69 2020-10-07 04:04:06.000 281 21275.18 414.09 43067.53 48037.70 2020-10-07 04:04:07.000 281 21275.22 414.09 43067.56 48037.74 2020-10-07 04:04:08.000 281 21275.21 414.14 43067.58 48037.76 2020-10-07 04:04:09.000 281 21275.24 414.14 43067.58 48037.76 2020-10-07 04:04:10.000 281 21275.26 414.13 43067.59 48037.79 2020-10-07 04:04:11.000 281 21275.21 414.13 43067.58 48037.77 2020-10-07 04:04:12.000 281 21275.17 414.11 43067.59 48037.76 2020-10-07 04:04:13.000 281 21275.16 414.12 43067.58 48037.74 2020-10-07 04:04:14.000 281 21275.14 414.11 43067.56 48037.71 2020-10-07 04:04:15.000 281 21275.14 414.08 43067.55 48037.71 2020-10-07 04:04:16.000 281 21275.10 414.06 43067.56 48037.71 2020-10-07 04:04:17.000 281 21275.12 414.06 43067.59 48037.71 2020-10-07 04:04:18.000 281 21275.07 414.06 43067.60 48037.72 2020-10-07 04:04:19.000 281 21275.08 414.05 43067.61 48037.73 2020-10-07 04:04:20.000 281 21275.09 414.07 43067.62 48037.74 2020-10-07 04:04:21.000 281 21275.05 414.11 43067.63 48037.75 2020-10-07 04:04:22.000 281 21275.01 414.17 43067.60 48037.74 2020-10-07 04:04:23.000 281 21274.95 414.22 43067.58 48037.69 2020-10-07 04:04:24.000 281 21274.98 414.27 43067.56 48037.66 2020-10-07 04:04:25.000 281 21274.97 414.32 43067.53 48037.63 2020-10-07 04:04:26.000 281 21274.99 414.36 43067.52 48037.62 2020-10-07 04:04:27.000 281 21275.01 414.32 43067.50 48037.59 2020-10-07 04:04:28.000 281 21275.05 414.29 43067.48 48037.60 2020-10-07 04:04:29.000 281 21275.06 414.28 43067.48 48037.58 2020-10-07 04:04:30.000 281 21275.08 414.27 43067.50 48037.61 2020-10-07 04:04:31.000 281 21275.09 414.27 43067.50 48037.62 2020-10-07 04:04:32.000 281 21275.13 414.30 43067.49 48037.65 2020-10-07 04:04:33.000 281 21275.14 414.27 43067.53 48037.65 2020-10-07 04:04:34.000 281 21275.18 414.23 43067.56 48037.67 2020-10-07 04:04:35.000 281 21275.20 414.22 43067.56 48037.69 2020-10-07 04:04:36.000 281 21275.22 414.21 43067.56 48037.69 2020-10-07 04:04:37.000 281 21275.24 414.19 43067.55 48037.70 2020-10-07 04:04:38.000 281 21275.24 414.15 43067.55 48037.75 2020-10-07 04:04:39.000 281 21275.23 414.12 43067.58 48037.76 2020-10-07 04:04:40.000 281 21275.23 414.11 43067.60 48037.76 2020-10-07 04:04:41.000 281 21275.23 414.10 43067.58 48037.76 2020-10-07 04:04:42.000 281 21275.25 414.07 43067.57 48037.77 2020-10-07 04:04:43.000 281 21275.20 414.06 43067.57 48037.77 2020-10-07 04:04:44.000 281 21275.20 414.02 43067.59 48037.75 2020-10-07 04:04:45.000 281 21275.13 414.01 43067.61 48037.77 2020-10-07 04:04:46.000 281 21275.08 413.99 43067.62 48037.73 2020-10-07 04:04:47.000 281 21275.11 414.00 43067.61 48037.73 2020-10-07 04:04:48.000 281 21275.10 413.99 43067.60 48037.73 2020-10-07 04:04:49.000 281 21275.07 413.97 43067.63 48037.72 2020-10-07 04:04:50.000 281 21275.01 414.00 43067.61 48037.70 2020-10-07 04:04:51.000 281 21275.01 414.00 43067.60 48037.68 2020-10-07 04:04:52.000 281 21274.97 414.04 43067.58 48037.68 2020-10-07 04:04:53.000 281 21274.95 414.04 43067.56 48037.66 2020-10-07 04:04:54.000 281 21274.95 414.01 43067.62 48037.68 2020-10-07 04:04:55.000 281 21274.93 414.01 43067.66 48037.66 2020-10-07 04:04:56.000 281 21274.97 414.02 43067.64 48037.69 2020-10-07 04:04:57.000 281 21274.97 414.03 43067.64 48037.69 2020-10-07 04:04:58.000 281 21274.96 414.03 43067.63 48037.71 2020-10-07 04:04:59.000 281 21274.95 414.05 43067.69 48037.68 2020-10-07 04:05:00.000 281 21274.96 414.08 43067.65 48037.72 2020-10-07 04:05:01.000 281 21274.98 414.06 43067.63 48037.67 2020-10-07 04:05:02.000 281 21274.99 414.07 43067.63 48037.69 2020-10-07 04:05:03.000 281 21275.02 414.08 43067.62 48037.67 2020-10-07 04:05:04.000 281 21275.02 414.10 43067.64 48037.71 2020-10-07 04:05:05.000 281 21275.01 414.11 43067.63 48037.68 2020-10-07 04:05:06.000 281 21275.04 414.13 43067.61 48037.73 2020-10-07 04:05:07.000 281 21275.06 414.14 43067.61 48037.69 2020-10-07 04:05:08.000 281 21275.03 414.13 43067.59 48037.71 2020-10-07 04:05:09.000 281 21275.05 414.13 43067.57 48037.68 2020-10-07 04:05:10.000 281 21275.03 414.15 43067.58 48037.69 2020-10-07 04:05:11.000 281 21275.01 414.16 43067.57 48037.66 2020-10-07 04:05:12.000 281 21274.97 414.15 43067.54 48037.68 2020-10-07 04:05:13.000 281 21274.95 414.13 43067.56 48037.64 2020-10-07 04:05:14.000 281 21274.97 414.13 43067.55 48037.69 2020-10-07 04:05:15.000 281 21274.97 414.15 43067.54 48037.62 2020-10-07 04:05:16.000 281 21274.92 414.16 43067.58 48037.63 2020-10-07 04:05:17.000 281 21274.95 414.12 43067.56 48037.64 2020-10-07 04:05:18.000 281 21274.93 414.11 43067.59 48037.63 2020-10-07 04:05:19.000 281 21274.91 414.06 43067.59 48037.64 2020-10-07 04:05:20.000 281 21274.89 414.07 43067.61 48037.65 2020-10-07 04:05:21.000 281 21274.84 414.07 43067.63 48037.62 2020-10-07 04:05:22.000 281 21274.87 414.03 43067.60 48037.61 2020-10-07 04:05:23.000 281 21274.84 414.01 43067.62 48037.62 2020-10-07 04:05:24.000 281 21274.81 413.99 43067.61 48037.62 2020-10-07 04:05:25.000 281 21274.76 413.96 43067.63 48037.63 2020-10-07 04:05:26.000 281 21274.85 413.89 43067.70 48037.64 2020-10-07 04:05:27.000 281 21274.88 413.85 43067.70 48037.64 2020-10-07 04:05:28.000 281 21274.90 413.84 43067.70 48037.69 2020-10-07 04:05:29.000 281 21274.90 413.85 43067.72 48037.75 2020-10-07 04:05:30.000 281 21274.87 413.82 43067.69 48037.74 2020-10-07 04:05:31.000 281 21274.87 413.81 43067.70 48037.72 2020-10-07 04:05:32.000 281 21274.84 413.81 43067.68 48037.71 2020-10-07 04:05:33.000 281 21274.84 413.86 43067.67 48037.71 2020-10-07 04:05:34.000 281 21274.84 413.88 43067.65 48037.72 2020-10-07 04:05:35.000 281 21274.83 413.88 43067.68 48037.67 2020-10-07 04:05:36.000 281 21274.84 413.86 43067.67 48037.69 2020-10-07 04:05:37.000 281 21274.85 413.83 43067.67 48037.65 2020-10-07 04:05:38.000 281 21274.86 413.83 43067.67 48037.66 2020-10-07 04:05:39.000 281 21274.83 413.86 43067.67 48037.66 2020-10-07 04:05:40.000 281 21274.86 413.87 43067.68 48037.68 2020-10-07 04:05:41.000 281 21274.89 413.85 43067.70 48037.68 2020-10-07 04:05:42.000 281 21274.87 413.80 43067.69 48037.70 2020-10-07 04:05:43.000 281 21274.85 413.83 43067.71 48037.69 2020-10-07 04:05:44.000 281 21274.84 413.85 43067.72 48037.70 2020-10-07 04:05:45.000 281 21274.78 413.86 43067.70 48037.68 2020-10-07 04:05:46.000 281 21274.71 413.93 43067.69 48037.65 2020-10-07 04:05:47.000 281 21274.67 413.96 43067.66 48037.60 2020-10-07 04:05:48.000 281 21274.67 413.98 43067.61 48037.57 2020-10-07 04:05:49.000 281 21274.64 413.97 43067.59 48037.52 2020-10-07 04:05:50.000 281 21274.67 413.96 43067.56 48037.47 2020-10-07 04:05:51.000 281 21274.68 413.94 43067.56 48037.52 2020-10-07 04:05:52.000 281 21274.69 413.95 43067.59 48037.51 2020-10-07 04:05:53.000 281 21274.69 413.97 43067.59 48037.50 2020-10-07 04:05:54.000 281 21274.70 413.97 43067.58 48037.50 2020-10-07 04:05:55.000 281 21274.71 413.99 43067.59 48037.51 2020-10-07 04:05:56.000 281 21274.73 414.00 43067.59 48037.54 2020-10-07 04:05:57.000 281 21274.77 414.04 43067.59 48037.53 2020-10-07 04:05:58.000 281 21274.77 414.09 43067.59 48037.54 2020-10-07 04:05:59.000 281 21274.73 414.12 43067.57 48037.54 2020-10-07 04:06:00.000 281 21274.68 414.10 43067.52 48037.51 2020-10-07 04:06:01.000 281 21274.67 414.11 43067.52 48037.51 2020-10-07 04:06:02.000 281 21274.70 414.12 43067.48 48037.46 2020-10-07 04:06:03.000 281 21274.69 414.15 43067.47 48037.47 2020-10-07 04:06:04.000 281 21274.68 414.13 43067.47 48037.41 2020-10-07 04:06:05.000 281 21274.68 414.12 43067.46 48037.42 2020-10-07 04:06:06.000 281 21274.68 414.15 43067.47 48037.45 2020-10-07 04:06:07.000 281 21274.69 414.17 43067.48 48037.43 2020-10-07 04:06:08.000 281 21274.71 414.21 43067.46 48037.42 2020-10-07 04:06:09.000 281 21274.70 414.26 43067.44 48037.43 2020-10-07 04:06:10.000 281 21274.67 414.32 43067.42 48037.41 2020-10-07 04:06:11.000 281 21274.69 414.35 43067.40 48037.37 2020-10-07 04:06:12.000 281 21274.68 414.35 43067.40 48037.37 2020-10-07 04:06:13.000 281 21274.68 414.36 43067.39 48037.35 2020-10-07 04:06:14.000 281 21274.70 414.42 43067.35 48037.33 2020-10-07 04:06:15.000 281 21274.71 414.50 43067.33 48037.34 2020-10-07 04:06:16.000 281 21274.72 414.51 43067.31 48037.30 2020-10-07 04:06:17.000 281 21274.75 414.49 43067.27 48037.28 2020-10-07 04:06:18.000 281 21274.78 414.48 43067.28 48037.27 2020-10-07 04:06:19.000 281 21274.77 414.47 43067.30 48037.28 2020-10-07 04:06:20.000 281 21274.81 414.47 43067.30 48037.29 2020-10-07 04:06:21.000 281 21274.80 414.47 43067.30 48037.32 2020-10-07 04:06:22.000 281 21274.80 414.49 43067.30 48037.32 2020-10-07 04:06:23.000 281 21274.80 414.50 43067.31 48037.30 2020-10-07 04:06:24.000 281 21274.81 414.48 43067.31 48037.30 2020-10-07 04:06:25.000 281 21274.80 414.44 43067.31 48037.31 2020-10-07 04:06:26.000 281 21274.80 414.42 43067.34 48037.32 2020-10-07 04:06:27.000 281 21274.79 414.40 43067.37 48037.36 2020-10-07 04:06:28.000 281 21274.80 414.42 43067.40 48037.35 2020-10-07 04:06:29.000 281 21274.76 414.41 43067.40 48037.36 2020-10-07 04:06:30.000 281 21274.70 414.39 43067.43 48037.37 2020-10-07 04:06:31.000 281 21274.68 414.45 43067.41 48037.37 2020-10-07 04:06:32.000 281 21274.63 414.52 43067.39 48037.36 2020-10-07 04:06:33.000 281 21274.56 414.58 43067.37 48037.30 2020-10-07 04:06:34.000 281 21274.55 414.66 43067.33 48037.27 2020-10-07 04:06:35.000 281 21274.55 414.70 43067.31 48037.18 2020-10-07 04:06:36.000 281 21274.59 414.70 43067.26 48037.16 2020-10-07 04:06:37.000 281 21274.54 414.69 43067.23 48037.11 2020-10-07 04:06:38.000 281 21274.53 414.63 43067.24 48037.12 2020-10-07 04:06:39.000 281 21274.52 414.61 43067.25 48037.09 2020-10-07 04:06:40.000 281 21274.58 414.62 43067.22 48037.12 2020-10-07 04:06:41.000 281 21274.58 414.62 43067.26 48037.14 2020-10-07 04:06:42.000 281 21274.59 414.61 43067.28 48037.19 2020-10-07 04:06:43.000 281 21274.59 414.59 43067.31 48037.19 2020-10-07 04:06:44.000 281 21274.62 414.60 43067.30 48037.22 2020-10-07 04:06:45.000 281 21274.58 414.63 43067.27 48037.23 2020-10-07 04:06:46.000 281 21274.60 414.62 43067.31 48037.22 2020-10-07 04:06:47.000 281 21274.61 414.61 43067.31 48037.20 2020-10-07 04:06:48.000 281 21274.62 414.60 43067.31 48037.25 2020-10-07 04:06:49.000 281 21274.64 414.60 43067.32 48037.19 2020-10-07 04:06:50.000 281 21274.65 414.60 43067.34 48037.22 2020-10-07 04:06:51.000 281 21274.63 414.63 43067.33 48037.26 2020-10-07 04:06:52.000 281 21274.64 414.61 43067.30 48037.23 2020-10-07 04:06:53.000 281 21274.63 414.59 43067.30 48037.26 2020-10-07 04:06:54.000 281 21274.64 414.55 43067.33 48037.26 2020-10-07 04:06:55.000 281 21274.64 414.50 43067.36 48037.24 2020-10-07 04:06:56.000 281 21274.64 414.46 43067.36 48037.26 2020-10-07 04:06:57.000 281 21274.63 414.44 43067.37 48037.27 2020-10-07 04:06:58.000 281 21274.63 414.41 43067.41 48037.31 2020-10-07 04:06:59.000 281 21274.62 414.39 43067.44 48037.33 2020-10-07 04:07:00.000 281 21274.60 414.38 43067.43 48037.33 2020-10-07 04:07:01.000 281 21274.54 414.35 43067.44 48037.32 2020-10-07 04:07:02.000 281 21274.51 414.31 43067.46 48037.37 2020-10-07 04:07:03.000 281 21274.50 414.31 43067.49 48037.35 2020-10-07 04:07:04.000 281 21274.48 414.38 43067.48 48037.35 2020-10-07 04:07:05.000 281 21274.45 414.43 43067.46 48037.33 2020-10-07 04:07:06.000 281 21274.47 414.45 43067.45 48037.30 2020-10-07 04:07:07.000 281 21274.45 414.47 43067.42 48037.27 2020-10-07 04:07:08.000 281 21274.42 414.46 43067.42 48037.26 2020-10-07 04:07:09.000 281 21274.43 414.48 43067.42 48037.25 2020-10-07 04:07:10.000 281 21274.41 414.49 43067.41 48037.24 2020-10-07 04:07:11.000 281 21274.42 414.49 43067.38 48037.24 2020-10-07 04:07:12.000 281 21274.45 414.47 43067.42 48037.25 2020-10-07 04:07:13.000 281 21274.53 414.43 43067.46 48037.27 2020-10-07 04:07:14.000 281 21274.59 414.41 43067.49 48037.31 2020-10-07 04:07:15.000 281 21274.61 414.39 43067.49 48037.34 2020-10-07 04:07:16.000 281 21274.61 414.42 43067.49 48037.35 2020-10-07 04:07:17.000 281 21274.68 414.41 43067.51 48037.42 2020-10-07 04:07:18.000 281 21274.68 414.41 43067.53 48037.41 2020-10-07 04:07:19.000 281 21274.72 414.42 43067.51 48037.47 2020-10-07 04:07:20.000 281 21274.77 414.41 43067.51 48037.45 2020-10-07 04:07:21.000 281 21274.80 414.46 43067.54 48037.48 2020-10-07 04:07:22.000 281 21274.86 414.49 43067.50 48037.48 2020-10-07 04:07:23.000 281 21274.87 414.50 43067.54 48037.49 2020-10-07 04:07:24.000 281 21274.90 414.53 43067.51 48037.51 2020-10-07 04:07:25.000 281 21274.86 414.52 43067.46 48037.50 2020-10-07 04:07:26.000 281 21274.86 414.51 43067.48 48037.49 2020-10-07 04:07:27.000 281 21274.88 414.50 43067.44 48037.48 2020-10-07 04:07:28.000 281 21274.87 414.50 43067.45 48037.47 2020-10-07 04:07:29.000 281 21274.86 414.49 43067.44 48037.45 2020-10-07 04:07:30.000 281 21274.80 414.51 43067.40 48037.44 2020-10-07 04:07:31.000 281 21274.76 414.55 43067.40 48037.40 2020-10-07 04:07:32.000 281 21274.74 414.60 43067.34 48037.39 2020-10-07 04:07:33.000 281 21274.72 414.61 43067.31 48037.34 2020-10-07 04:07:34.000 281 21274.70 414.64 43067.28 48037.32 2020-10-07 04:07:35.000 281 21274.70 414.62 43067.26 48037.25 2020-10-07 04:07:36.000 281 21274.68 414.61 43067.22 48037.22 2020-10-07 04:07:37.000 281 21274.63 414.57 43067.24 48037.19 2020-10-07 04:07:38.000 281 21274.65 414.56 43067.25 48037.20 2020-10-07 04:07:39.000 281 21274.63 414.56 43067.28 48037.17 2020-10-07 04:07:40.000 281 21274.64 414.59 43067.25 48037.19 2020-10-07 04:07:41.000 281 21274.61 414.60 43067.25 48037.18 2020-10-07 04:07:42.000 281 21274.61 414.56 43067.26 48037.19 2020-10-07 04:07:43.000 281 21274.61 414.50 43067.25 48037.17 2020-10-07 04:07:44.000 281 21274.63 414.46 43067.30 48037.18 2020-10-07 04:07:45.000 281 21274.63 414.41 43067.31 48037.22 2020-10-07 04:07:46.000 281 21274.62 414.41 43067.31 48037.25 2020-10-07 04:07:47.000 281 21274.61 414.41 43067.37 48037.25 2020-10-07 04:07:48.000 281 21274.59 414.48 43067.34 48037.27 2020-10-07 04:07:49.000 281 21274.65 414.47 43067.34 48037.28 2020-10-07 04:07:50.000 281 21274.65 414.47 43067.31 48037.31 2020-10-07 04:07:51.000 281 21274.66 414.44 43067.33 48037.28 2020-10-07 04:07:52.000 281 21274.70 414.43 43067.32 48037.31 2020-10-07 04:07:53.000 281 21274.79 414.51 43067.29 48037.31 2020-10-07 04:07:54.000 281 21274.85 414.56 43067.27 48037.33 2020-10-07 04:07:55.000 281 21274.86 414.60 43067.28 48037.29 2020-10-07 04:07:56.000 281 21274.83 414.66 43067.21 48037.29 2020-10-07 04:07:57.000 281 21274.84 414.69 43067.18 48037.25 2020-10-07 04:07:58.000 281 21274.83 414.72 43067.13 48037.18 2020-10-07 04:07:59.000 281 21274.83 414.75 43067.12 48037.16 2020-10-07 04:08:00.000 281 21274.85 414.72 43067.09 48037.14 2020-10-07 04:08:01.000 281 21274.86 414.69 43067.10 48037.11 2020-10-07 04:08:02.000 281 21274.83 414.67 43067.09 48037.11 2020-10-07 04:08:03.000 281 21274.83 414.64 43067.08 48037.11 2020-10-07 04:08:04.000 281 21274.82 414.61 43067.10 48037.12 2020-10-07 04:08:05.000 281 21274.85 414.53 43067.13 48037.14 2020-10-07 04:08:06.000 281 21274.84 414.48 43067.13 48037.16 2020-10-07 04:08:07.000 281 21274.82 414.43 43067.20 48037.21 2020-10-07 04:08:08.000 281 21274.84 414.37 43067.26 48037.28 2020-10-07 04:08:09.000 281 21274.88 414.32 43067.30 48037.31 2020-10-07 04:08:10.000 281 21274.87 414.29 43067.33 48037.35 2020-10-07 04:08:11.000 281 21274.86 414.24 43067.38 48037.43 2020-10-07 04:08:12.000 281 21274.87 414.25 43067.41 48037.47 2020-10-07 04:08:13.000 281 21274.85 414.22 43067.45 48037.44 2020-10-07 04:08:14.000 281 21274.81 414.23 43067.47 48037.48 2020-10-07 04:08:15.000 281 21274.78 414.22 43067.51 48037.50 2020-10-07 04:08:16.000 281 21274.77 414.23 43067.53 48037.50 2020-10-07 04:08:17.000 281 21274.75 414.23 43067.53 48037.49 2020-10-07 04:08:18.000 281 21274.72 414.23 43067.57 48037.48 2020-10-07 04:08:19.000 281 21274.71 414.23 43067.55 48037.52 2020-10-07 04:08:20.000 281 21274.69 414.25 43067.57 48037.50 2020-10-07 04:08:21.000 281 21274.67 414.25 43067.59 48037.51 2020-10-07 04:08:22.000 281 21274.63 414.25 43067.62 48037.49 2020-10-07 04:08:23.000 281 21274.64 414.23 43067.61 48037.52 2020-10-07 04:08:24.000 281 21274.66 414.21 43067.61 48037.51 2020-10-07 04:08:25.000 281 21274.72 414.20 43067.60 48037.56 2020-10-07 04:08:26.000 281 21274.73 414.19 43067.63 48037.54 2020-10-07 04:08:27.000 281 21274.75 414.18 43067.68 48037.60 2020-10-07 04:08:28.000 281 21274.79 414.21 43067.68 48037.62 2020-10-07 04:08:29.000 281 21274.76 414.21 43067.68 48037.62 2020-10-07 04:08:30.000 281 21274.79 414.18 43067.69 48037.64 2020-10-07 04:08:31.000 281 21274.83 414.17 43067.72 48037.68 2020-10-07 04:08:32.000 281 21274.84 414.13 43067.71 48037.70 2020-10-07 04:08:33.000 281 21274.86 414.08 43067.76 48037.74 2020-10-07 04:08:34.000 281 21274.91 414.06 43067.78 48037.77 2020-10-07 04:08:35.000 281 21274.91 414.07 43067.81 48037.80 2020-10-07 04:08:36.000 281 21274.90 414.06 43067.81 48037.81 2020-10-07 04:08:37.000 281 21274.96 414.03 43067.82 48037.83 2020-10-07 04:08:38.000 281 21274.95 414.05 43067.85 48037.84 2020-10-07 04:08:39.000 281 21274.92 414.07 43067.83 48037.86 2020-10-07 04:08:40.000 281 21274.91 414.08 43067.88 48037.86 2020-10-07 04:08:41.000 281 21274.94 414.11 43067.84 48037.85 2020-10-07 04:08:42.000 281 21274.94 414.13 43067.85 48037.86 2020-10-07 04:08:43.000 281 21274.92 414.13 43067.87 48037.87 2020-10-07 04:08:44.000 281 21274.93 414.19 43067.83 48037.85 2020-10-07 04:08:45.000 281 21274.92 414.21 43067.82 48037.84 2020-10-07 04:08:46.000 281 21274.90 414.24 43067.81 48037.81 2020-10-07 04:08:47.000 281 21274.88 414.26 43067.74 48037.76 2020-10-07 04:08:48.000 281 21274.86 414.25 43067.72 48037.72 2020-10-07 04:08:49.000 281 21274.86 414.29 43067.71 48037.76 2020-10-07 04:08:50.000 281 21274.84 414.30 43067.70 48037.71 2020-10-07 04:08:51.000 281 21274.82 414.32 43067.67 48037.69 2020-10-07 04:08:52.000 281 21274.83 414.32 43067.68 48037.68 2020-10-07 04:08:53.000 281 21274.82 414.31 43067.67 48037.66 2020-10-07 04:08:54.000 281 21274.81 414.31 43067.66 48037.63 2020-10-07 04:08:55.000 281 21274.79 414.34 43067.65 48037.66 2020-10-07 04:08:56.000 281 21274.78 414.35 43067.66 48037.61 2020-10-07 04:08:57.000 281 21274.73 414.37 43067.65 48037.64 2020-10-07 04:08:58.000 281 21274.68 414.40 43067.58 48037.53 2020-10-07 04:08:59.000 281 21274.63 414.41 43067.57 48037.54 2020-10-07 04:09:00.000 281 21274.58 414.44 43067.50 48037.50 2020-10-07 04:09:01.000 281 21274.59 414.47 43067.49 48037.46 2020-10-07 04:09:02.000 281 21274.53 414.50 43067.48 48037.37 2020-10-07 04:09:03.000 281 21274.51 414.48 43067.45 48037.41 2020-10-07 04:09:04.000 281 21274.51 414.47 43067.43 48037.37 2020-10-07 04:09:05.000 281 21274.52 414.44 43067.43 48037.36 2020-10-07 04:09:06.000 281 21274.50 414.42 43067.45 48037.38 2020-10-07 04:09:07.000 281 21274.51 414.43 43067.44 48037.37 2020-10-07 04:09:08.000 281 21274.51 414.49 43067.44 48037.31 2020-10-07 04:09:09.000 281 21274.49 414.51 43067.40 48037.33 2020-10-07 04:09:10.000 281 21274.47 414.58 43067.36 48037.28 2020-10-07 04:09:11.000 281 21274.47 414.60 43067.34 48037.23 2020-10-07 04:09:12.000 281 21274.50 414.60 43067.31 48037.21 2020-10-07 04:09:13.000 281 21274.49 414.62 43067.30 48037.19 2020-10-07 04:09:14.000 281 21274.54 414.60 43067.32 48037.21 2020-10-07 04:09:15.000 281 21274.58 414.56 43067.31 48037.21 2020-10-07 04:09:16.000 281 21274.56 414.63 43067.28 48037.24 2020-10-07 04:09:17.000 281 21274.53 414.73 43067.24 48037.18 2020-10-07 04:09:18.000 281 21274.51 414.76 43067.17 48037.18 2020-10-07 04:09:19.000 281 21274.48 414.75 43067.15 48037.10 2020-10-07 04:09:20.000 281 21274.46 414.77 43067.12 48037.04 2020-10-07 04:09:21.000 281 21274.46 414.76 43067.09 48037.04 2020-10-07 04:09:22.000 281 21274.46 414.75 43067.06 48037.00 2020-10-07 04:09:23.000 281 21274.44 414.74 43067.07 48037.00 2020-10-07 04:09:24.000 281 21274.45 414.73 43067.07 48037.00 2020-10-07 04:09:25.000 281 21274.45 414.73 43067.08 48036.96 2020-10-07 04:09:26.000 281 21274.43 414.74 43067.07 48036.97 2020-10-07 04:09:27.000 281 21274.43 414.74 43067.06 48036.96 2020-10-07 04:09:28.000 281 21274.41 414.75 43067.07 48036.96 2020-10-07 04:09:29.000 281 21274.38 414.73 43067.08 48036.97 2020-10-07 04:09:30.000 281 21274.40 414.72 43067.07 48036.97 2020-10-07 04:09:31.000 281 21274.43 414.68 43067.11 48036.96 2020-10-07 04:09:32.000 281 21274.47 414.63 43067.09 48036.98 2020-10-07 04:09:33.000 281 21274.48 414.58 43067.10 48037.04 2020-10-07 04:09:34.000 281 21274.50 414.54 43067.16 48037.03 2020-10-07 04:09:35.000 281 21274.55 414.50 43067.17 48037.10 2020-10-07 04:09:36.000 281 21274.58 414.47 43067.21 48037.11 2020-10-07 04:09:37.000 281 21274.58 414.43 43067.26 48037.14 2020-10-07 04:09:38.000 281 21274.61 414.38 43067.28 48037.18 2020-10-07 04:09:39.000 281 21274.62 414.36 43067.33 48037.27 2020-10-07 04:09:40.000 281 21274.66 414.32 43067.36 48037.30 2020-10-07 04:09:41.000 281 21274.66 414.34 43067.39 48037.31 2020-10-07 04:09:42.000 281 21274.66 414.33 43067.39 48037.34 2020-10-07 04:09:43.000 281 21274.62 414.35 43067.36 48037.34 2020-10-07 04:09:44.000 281 21274.58 414.37 43067.32 48037.29 2020-10-07 04:09:45.000 281 21274.60 414.41 43067.28 48037.27 2020-10-07 04:09:46.000 281 21274.52 414.42 43067.28 48037.25 2020-10-07 04:09:47.000 281 21274.47 414.43 43067.27 48037.18 2020-10-07 04:09:48.000 281 21274.49 414.42 43067.23 48037.17 2020-10-07 04:09:49.000 281 21274.45 414.43 43067.23 48037.17 2020-10-07 04:09:50.000 281 21274.45 414.43 43067.21 48037.14 2020-10-07 04:09:51.000 281 21274.41 414.48 43067.20 48037.09 2020-10-07 04:09:52.000 281 21274.39 414.52 43067.16 48037.09 2020-10-07 04:09:53.000 281 21274.42 414.52 43067.17 48037.06 2020-10-07 04:09:54.000 281 21274.43 414.54 43067.17 48037.05 2020-10-07 04:09:55.000 281 21274.46 414.57 43067.13 48037.02 2020-10-07 04:09:56.000 281 21274.48 414.65 43067.11 48037.05 2020-10-07 04:09:57.000 281 21274.50 414.73 43067.07 48036.98 2020-10-07 04:09:58.000 281 21274.58 414.76 43067.06 48037.02 2020-10-07 04:09:59.000 281 21274.60 414.77 43067.05 48036.98 2020-10-07 04:10:00.000 281 21274.61 414.75 43067.03 48037.00 2020-10-07 04:10:01.000 281 21274.58 414.73 43067.07 48036.96 2020-10-07 04:10:02.000 281 21274.58 414.70 43067.09 48037.02 2020-10-07 04:10:03.000 281 21274.55 414.65 43067.12 48036.99 2020-10-07 04:10:04.000 281 21274.56 414.61 43067.15 48037.05 2020-10-07 04:10:05.000 281 21274.56 414.58 43067.18 48037.08 2020-10-07 04:10:06.000 281 21274.59 414.59 43067.20 48037.09 2020-10-07 04:10:07.000 281 21274.60 414.59 43067.22 48037.14 2020-10-07 04:10:08.000 281 21274.65 414.57 43067.23 48037.17 2020-10-07 04:10:09.000 281 21274.69 414.55 43067.24 48037.16 2020-10-07 04:10:10.000 281 21274.71 414.56 43067.26 48037.20 2020-10-07 04:10:11.000 281 21274.73 414.55 43067.25 48037.22 2020-10-07 04:10:12.000 281 21274.72 414.54 43067.23 48037.21 2020-10-07 04:10:13.000 281 21274.74 414.52 43067.23 48037.22 2020-10-07 04:10:14.000 281 21274.74 414.52 43067.22 48037.19 2020-10-07 04:10:15.000 281 21274.76 414.53 43067.19 48037.23 2020-10-07 04:10:16.000 281 21274.75 414.54 43067.20 48037.20 2020-10-07 04:10:17.000 281 21274.72 414.54 43067.15 48037.21 2020-10-07 04:10:18.000 281 21274.74 414.56 43067.17 48037.17 2020-10-07 04:10:19.000 281 21274.73 414.57 43067.15 48037.17 2020-10-07 04:10:20.000 281 21274.73 414.55 43067.13 48037.16 2020-10-07 04:10:21.000 281 21274.68 414.57 43067.08 48037.11 2020-10-07 04:10:22.000 281 21274.65 414.55 43067.05 48037.08 2020-10-07 04:10:23.000 281 21274.64 414.50 43067.06 48037.05 2020-10-07 04:10:24.000 281 21274.64 414.49 43067.03 48037.02 2020-10-07 04:10:25.000 281 21274.65 414.43 43067.03 48037.05 2020-10-07 04:10:26.000 281 21274.62 414.44 43067.04 48037.03 2020-10-07 04:10:27.000 281 21274.61 414.42 43067.05 48037.00 2020-10-07 04:10:28.000 281 21274.58 414.38 43067.05 48037.05 2020-10-07 04:10:29.000 281 21274.61 414.32 43067.07 48037.02 2020-10-07 04:10:30.000 281 21274.63 414.34 43067.07 48037.09 2020-10-07 04:10:31.000 281 21274.63 414.35 43067.10 48037.05 2020-10-07 04:10:32.000 281 21274.64 414.35 43067.09 48037.08 2020-10-07 04:10:33.000 281 21274.63 414.38 43067.09 48037.09 2020-10-07 04:10:34.000 281 21274.62 414.35 43067.08 48037.09 2020-10-07 04:10:35.000 281 21274.65 414.36 43067.08 48037.08 2020-10-07 04:10:36.000 281 21274.70 414.36 43067.10 48037.11 2020-10-07 04:10:37.000 281 21274.72 414.34 43067.13 48037.12 2020-10-07 04:10:38.000 281 21274.75 414.32 43067.17 48037.16 2020-10-07 04:10:39.000 281 21274.77 414.30 43067.21 48037.20 2020-10-07 04:10:40.000 281 21274.81 414.32 43067.22 48037.22 2020-10-07 04:10:41.000 281 21274.81 414.35 43067.22 48037.22 2020-10-07 04:10:42.000 281 21274.79 414.35 43067.25 48037.25 2020-10-07 04:10:43.000 281 21274.78 414.40 43067.24 48037.28 2020-10-07 04:10:44.000 281 21274.80 414.41 43067.24 48037.29 2020-10-07 04:10:45.000 281 21274.82 414.39 43067.27 48037.26 2020-10-07 04:10:46.000 281 21274.88 414.35 43067.29 48037.29 2020-10-07 04:10:47.000 281 21274.89 414.31 43067.30 48037.34 2020-10-07 04:10:48.000 281 21274.88 414.27 43067.34 48037.35 2020-10-07 04:10:49.000 281 21274.88 414.28 43067.33 48037.34 2020-10-07 04:10:50.000 281 21274.92 414.27 43067.35 48037.41 2020-10-07 04:10:51.000 281 21274.96 414.27 43067.41 48037.42 2020-10-07 04:10:52.000 281 21275.04 414.24 43067.43 48037.46 2020-10-07 04:10:53.000 281 21275.08 414.22 43067.44 48037.45 2020-10-07 04:10:54.000 281 21275.10 414.21 43067.43 48037.48 2020-10-07 04:10:55.000 281 21275.13 414.20 43067.42 48037.51 2020-10-07 04:10:56.000 281 21275.16 414.19 43067.41 48037.52 2020-10-07 04:10:57.000 281 21275.18 414.16 43067.43 48037.54 2020-10-07 04:10:58.000 281 21275.18 414.13 43067.48 48037.58 2020-10-07 04:10:59.000 281 21275.15 414.16 43067.47 48037.58 2020-10-07 04:11:00.000 281 21275.17 414.16 43067.47 48037.61 2020-10-07 04:11:01.000 281 21275.19 414.17 43067.49 48037.59 2020-10-07 04:11:02.000 281 21275.17 414.19 43067.49 48037.64 2020-10-07 04:11:03.000 281 21275.16 414.16 43067.54 48037.59 2020-10-07 04:11:04.000 281 21275.15 414.17 43067.56 48037.64 2020-10-07 04:11:05.000 281 21275.15 414.20 43067.55 48037.64 2020-10-07 04:11:06.000 281 21275.13 414.18 43067.49 48037.64 2020-10-07 04:11:07.000 281 21275.10 414.15 43067.54 48037.63 2020-10-07 04:11:08.000 281 21275.11 414.15 43067.56 48037.62 2020-10-07 04:11:09.000 281 21275.09 414.16 43067.58 48037.63 2020-10-07 04:11:10.000 281 21275.11 414.17 43067.59 48037.65 2020-10-07 04:11:11.000 281 21275.11 414.16 43067.60 48037.64 2020-10-07 04:11:12.000 281 21275.07 414.18 43067.59 48037.65 2020-10-07 04:11:13.000 281 21275.12 414.19 43067.57 48037.65 2020-10-07 04:11:14.000 281 21275.17 414.25 43067.55 48037.68 2020-10-07 04:11:15.000 281 21275.20 414.32 43067.58 48037.64 2020-10-07 04:11:16.000 281 21275.23 414.36 43067.52 48037.65 2020-10-07 04:11:17.000 281 21275.26 414.43 43067.43 48037.64 2020-10-07 04:11:18.000 281 21275.32 414.47 43067.43 48037.60 2020-10-07 04:11:19.000 281 21275.33 414.48 43067.41 48037.62 2020-10-07 04:11:20.000 281 21275.35 414.48 43067.38 48037.60 2020-10-07 04:11:21.000 281 21275.38 414.47 43067.37 48037.58 2020-10-07 04:11:22.000 281 21275.36 414.50 43067.33 48037.60 2020-10-07 04:11:23.000 281 21275.38 414.49 43067.34 48037.58 2020-10-07 04:11:24.000 281 21275.38 414.47 43067.31 48037.57 2020-10-07 04:11:25.000 281 21275.41 414.43 43067.30 48037.54 2020-10-07 04:11:26.000 281 21275.40 414.39 43067.31 48037.57 2020-10-07 04:11:27.000 281 21275.33 414.39 43067.30 48037.57 2020-10-07 04:11:28.000 281 21275.33 414.35 43067.30 48037.56 2020-10-07 04:11:29.000 281 21275.32 414.34 43067.31 48037.56 2020-10-07 04:11:30.000 281 21275.33 414.31 43067.36 48037.61 2020-10-07 04:11:31.000 281 21275.34 414.26 43067.37 48037.60 2020-10-07 04:11:32.000 281 21275.31 414.24 43067.39 48037.64 2020-10-07 04:11:33.000 281 21275.31 414.22 43067.46 48037.63 2020-10-07 04:11:34.000 281 21275.33 414.24 43067.50 48037.69 2020-10-07 04:11:35.000 281 21275.35 414.22 43067.51 48037.68 2020-10-07 04:11:36.000 281 21275.34 414.23 43067.52 48037.76 2020-10-07 04:11:37.000 281 21275.36 414.20 43067.54 48037.76 2020-10-07 04:11:38.000 281 21275.36 414.19 43067.54 48037.78 2020-10-07 04:11:39.000 281 21275.38 414.18 43067.56 48037.75 2020-10-07 04:11:40.000 281 21275.36 414.18 43067.55 48037.79 2020-10-07 04:11:41.000 281 21275.35 414.17 43067.58 48037.79 2020-10-07 04:11:42.000 281 21275.34 414.18 43067.59 48037.81 2020-10-07 04:11:43.000 281 21275.31 414.21 43067.57 48037.79 2020-10-07 04:11:44.000 281 21275.31 414.22 43067.58 48037.80 2020-10-07 04:11:45.000 281 21275.32 414.23 43067.59 48037.81 2020-10-07 04:11:46.000 281 21275.33 414.24 43067.55 48037.80 2020-10-07 04:11:47.000 281 21275.34 414.23 43067.55 48037.76 2020-10-07 04:11:48.000 281 21275.39 414.22 43067.54 48037.79 2020-10-07 04:11:49.000 281 21275.39 414.20 43067.55 48037.78 2020-10-07 04:11:50.000 281 21275.41 414.21 43067.57 48037.78 2020-10-07 04:11:51.000 281 21275.42 414.21 43067.55 48037.81 2020-10-07 04:11:52.000 281 21275.44 414.24 43067.54 48037.83 2020-10-07 04:11:53.000 281 21275.45 414.25 43067.55 48037.81 2020-10-07 04:11:54.000 281 21275.49 414.23 43067.53 48037.82 2020-10-07 04:11:55.000 281 21275.48 414.24 43067.54 48037.82 2020-10-07 04:11:56.000 281 21275.47 414.27 43067.52 48037.79 2020-10-07 04:11:57.000 281 21275.49 414.28 43067.51 48037.81 2020-10-07 04:11:58.000 281 21275.48 414.34 43067.48 48037.80 2020-10-07 04:11:59.000 281 21275.41 414.49 43067.44 48037.74 2020-10-07 04:12:00.000 281 21275.38 414.63 43067.33 48037.69 2020-10-07 04:12:01.000 281 21275.40 414.63 43067.24 48037.62 2020-10-07 04:12:02.000 281 21275.41 414.56 43067.21 48037.58 2020-10-07 04:12:03.000 281 21275.47 414.50 43067.26 48037.53 2020-10-07 04:12:04.000 281 21275.45 414.49 43067.25 48037.59 2020-10-07 04:12:05.000 281 21275.43 414.48 43067.31 48037.59 2020-10-07 04:12:06.000 281 21275.41 414.46 43067.35 48037.64 2020-10-07 04:12:07.000 281 21275.39 414.43 43067.39 48037.62 2020-10-07 04:12:08.000 281 21275.34 414.45 43067.39 48037.66 2020-10-07 04:12:09.000 281 21275.29 414.48 43067.36 48037.62 2020-10-07 04:12:10.000 281 21275.29 414.50 43067.33 48037.61 2020-10-07 04:12:11.000 281 21275.26 414.50 43067.34 48037.56 2020-10-07 04:12:12.000 281 21275.23 414.47 43067.35 48037.56 2020-10-07 04:12:13.000 281 21275.22 414.45 43067.34 48037.56 2020-10-07 04:12:14.000 281 21275.23 414.44 43067.38 48037.54 2020-10-07 04:12:15.000 281 21275.20 414.42 43067.38 48037.53 2020-10-07 04:12:16.000 281 21275.23 414.41 43067.41 48037.56 2020-10-07 04:12:17.000 281 21275.24 414.37 43067.44 48037.59 2020-10-07 04:12:18.000 281 21275.28 414.36 43067.46 48037.58 2020-10-07 04:12:19.000 281 21275.29 414.35 43067.49 48037.69 2020-10-07 04:12:20.000 281 21275.33 414.33 43067.52 48037.72 2020-10-07 04:12:21.000 281 21275.32 414.32 43067.55 48037.73 2020-10-07 04:12:22.000 281 21275.31 414.34 43067.56 48037.78 2020-10-07 04:12:23.000 281 21275.34 414.35 43067.58 48037.80 2020-10-07 04:12:24.000 281 21275.35 414.38 43067.58 48037.81 2020-10-07 04:12:25.000 281 21275.38 414.39 43067.60 48037.85 2020-10-07 04:12:26.000 281 21275.38 414.41 43067.61 48037.82 2020-10-07 04:12:27.000 281 21275.38 414.42 43067.56 48037.87 2020-10-07 04:12:28.000 281 21275.37 414.45 43067.57 48037.85 2020-10-07 04:12:29.000 281 21275.40 414.44 43067.60 48037.82 2020-10-07 04:12:30.000 281 21275.41 414.43 43067.57 48037.86 2020-10-07 04:12:31.000 281 21275.43 414.42 43067.57 48037.87 2020-10-07 04:12:32.000 281 21275.40 414.42 43067.60 48037.90 2020-10-07 04:12:33.000 281 21275.40 414.45 43067.61 48037.84 2020-10-07 04:12:34.000 281 21275.42 414.43 43067.63 48037.89 2020-10-07 04:12:35.000 281 21275.41 414.44 43067.65 48037.87 2020-10-07 04:12:36.000 281 21275.39 414.45 43067.66 48037.91 2020-10-07 04:12:37.000 281 21275.37 414.47 43067.64 48037.90 2020-10-07 04:12:38.000 281 21275.34 414.44 43067.68 48037.90 2020-10-07 04:12:39.000 281 21275.37 414.42 43067.71 48037.89 2020-10-07 04:12:40.000 281 21275.39 414.41 43067.69 48037.91 2020-10-07 04:12:41.000 281 21275.38 414.39 43067.71 48037.92 2020-10-07 04:12:42.000 281 21275.43 414.40 43067.74 48037.91 2020-10-07 04:12:43.000 281 21275.46 414.40 43067.75 48037.92 2020-10-07 04:12:44.000 281 21275.50 414.39 43067.74 48037.95 2020-10-07 04:12:45.000 281 21275.56 414.41 43067.73 48037.97 2020-10-07 04:12:46.000 281 21275.62 414.42 43067.73 48037.98 2020-10-07 04:12:47.000 281 21275.66 414.44 43067.68 48038.02 2020-10-07 04:12:48.000 281 21275.73 414.43 43067.67 48038.02 2020-10-07 04:12:49.000 281 21275.76 414.38 43067.67 48038.05 2020-10-07 04:12:50.000 281 21275.80 414.38 43067.71 48038.01 2020-10-07 04:12:51.000 281 21275.82 414.38 43067.66 48038.07 2020-10-07 04:12:52.000 281 21275.88 414.35 43067.66 48038.06 2020-10-07 04:12:53.000 281 21275.87 414.34 43067.69 48038.09 2020-10-07 04:12:54.000 281 21275.82 414.30 43067.67 48038.10 2020-10-07 04:12:55.000 281 21275.81 414.24 43067.67 48038.09 2020-10-07 04:12:56.000 281 21275.80 414.22 43067.70 48038.09 2020-10-07 04:12:57.000 281 21275.77 414.23 43067.71 48038.12 2020-10-07 04:12:58.000 281 21275.72 414.23 43067.71 48038.11 2020-10-07 04:12:59.000 281 21275.68 414.22 43067.72 48038.03 2020-10-07 04:13:00.000 281 21275.64 414.22 43067.69 48038.04 2020-10-07 04:13:01.000 281 21275.57 414.23 43067.66 48038.03 2020-10-07 04:13:02.000 281 21275.55 414.23 43067.70 48037.97 2020-10-07 04:13:03.000 281 21275.48 414.25 43067.72 48037.98 2020-10-07 04:13:04.000 281 21275.41 414.26 43067.68 48037.94 2020-10-07 04:13:05.000 281 21275.38 414.27 43067.64 48037.88 2020-10-07 04:13:06.000 281 21275.35 414.24 43067.61 48037.84 2020-10-07 04:13:07.000 281 21275.31 414.23 43067.66 48037.84 2020-10-07 04:13:08.000 281 21275.32 414.22 43067.67 48037.83 2020-10-07 04:13:09.000 281 21275.29 414.22 43067.64 48037.84 2020-10-07 04:13:10.000 281 21275.27 414.23 43067.64 48037.79 2020-10-07 04:13:11.000 281 21275.29 414.25 43067.63 48037.84 2020-10-07 04:13:12.000 281 21275.33 414.26 43067.64 48037.79 2020-10-07 04:13:13.000 281 21275.33 414.28 43067.64 48037.81 2020-10-07 04:13:14.000 281 21275.31 414.30 43067.66 48037.79 2020-10-07 04:13:15.000 281 21275.33 414.30 43067.66 48037.86 2020-10-07 04:13:16.000 281 21275.36 414.31 43067.66 48037.86 2020-10-07 04:13:17.000 281 21275.38 414.28 43067.66 48037.84 2020-10-07 04:13:18.000 281 21275.40 414.33 43067.64 48037.84 2020-10-07 04:13:19.000 281 21275.41 414.36 43067.62 48037.86 2020-10-07 04:13:20.000 281 21275.44 414.37 43067.61 48037.88 2020-10-07 04:13:21.000 281 21275.50 414.36 43067.56 48037.83 2020-10-07 04:13:22.000 281 21275.50 414.36 43067.54 48037.81 2020-10-07 04:13:23.000 281 21275.56 414.36 43067.55 48037.83 2020-10-07 04:13:24.000 281 21275.62 414.32 43067.53 48037.86 2020-10-07 04:13:25.000 281 21275.65 414.34 43067.52 48037.83 2020-10-07 04:13:26.000 281 21275.65 414.34 43067.52 48037.90 2020-10-07 04:13:27.000 281 21275.66 414.29 43067.54 48037.84 2020-10-07 04:13:28.000 281 21275.70 414.26 43067.52 48037.88 2020-10-07 04:13:29.000 281 21275.74 414.25 43067.52 48037.90 2020-10-07 04:13:30.000 281 21275.72 414.24 43067.56 48037.94 2020-10-07 04:13:31.000 281 21275.73 414.18 43067.59 48037.93 2020-10-07 04:13:32.000 281 21275.72 414.17 43067.59 48037.94 2020-10-07 04:13:33.000 281 21275.69 414.19 43067.59 48037.94 2020-10-07 04:13:34.000 281 21275.68 414.18 43067.56 48037.94 2020-10-07 04:13:35.000 281 21275.64 414.16 43067.55 48037.96 2020-10-07 04:13:36.000 281 21275.60 414.14 43067.62 48037.92 2020-10-07 04:13:37.000 281 21275.55 414.13 43067.65 48037.94 2020-10-07 04:13:38.000 281 21275.53 414.11 43067.64 48037.92 2020-10-07 04:13:39.000 281 21275.44 414.11 43067.62 48037.90 2020-10-07 04:13:40.000 281 21275.40 414.14 43067.65 48037.90 2020-10-07 04:13:41.000 281 21275.32 414.17 43067.65 48037.86 2020-10-07 04:13:42.000 281 21275.28 414.17 43067.64 48037.85 2020-10-07 04:13:43.000 281 21275.24 414.16 43067.66 48037.84 2020-10-07 04:13:44.000 281 21275.20 414.18 43067.68 48037.84 2020-10-07 04:13:45.000 281 21275.16 414.24 43067.66 48037.79 2020-10-07 04:13:46.000 281 21275.14 414.27 43067.68 48037.83 2020-10-07 04:13:47.000 281 21275.12 414.26 43067.64 48037.77 2020-10-07 04:13:48.000 281 21275.13 414.28 43067.65 48037.77 2020-10-07 04:13:49.000 281 21275.12 414.28 43067.65 48037.76 2020-10-07 04:13:50.000 281 21275.16 414.28 43067.63 48037.78 2020-10-07 04:13:51.000 281 21275.22 414.27 43067.63 48037.78 2020-10-07 04:13:52.000 281 21275.25 414.28 43067.64 48037.83 2020-10-07 04:13:53.000 281 21275.25 414.26 43067.64 48037.82 2020-10-07 04:13:54.000 281 21275.21 414.26 43067.69 48037.85 2020-10-07 04:13:55.000 281 21275.24 414.29 43067.69 48037.85 2020-10-07 04:13:56.000 281 21275.31 414.28 43067.69 48037.89 2020-10-07 04:13:57.000 281 21275.37 414.28 43067.69 48037.88 2020-10-07 04:13:58.000 281 21275.37 414.29 43067.70 48037.91 2020-10-07 04:13:59.000 281 21275.42 414.28 43067.71 48037.89 2020-10-07 04:14:00.000 281 21275.44 414.28 43067.70 48037.91 2020-10-07 04:14:01.000 281 21275.47 414.22 43067.70 48037.90 2020-10-07 04:14:02.000 281 21275.47 414.15 43067.72 48037.92 2020-10-07 04:14:03.000 281 21275.46 414.15 43067.74 48037.95 2020-10-07 04:14:04.000 281 21275.44 414.21 43067.76 48037.94 2020-10-07 04:14:05.000 281 21275.47 414.24 43067.74 48037.94 2020-10-07 04:14:06.000 281 21275.47 414.23 43067.71 48037.92 2020-10-07 04:14:07.000 281 21275.43 414.22 43067.63 48037.90 2020-10-07 04:14:08.000 281 21275.42 414.19 43067.60 48037.85 2020-10-07 04:14:09.000 281 21275.45 414.16 43067.67 48037.87 2020-10-07 04:14:10.000 281 21275.45 414.14 43067.66 48037.87 2020-10-07 04:14:11.000 281 21275.45 414.16 43067.63 48037.87 2020-10-07 04:14:12.000 281 21275.37 414.20 43067.61 48037.87 2020-10-07 04:14:13.000 281 21275.36 414.26 43067.62 48037.86 2020-10-07 04:14:14.000 281 21275.30 414.33 43067.56 48037.81 2020-10-07 04:14:15.000 281 21275.20 414.37 43067.58 48037.76 2020-10-07 04:14:16.000 281 21275.14 414.41 43067.59 48037.75 2020-10-07 04:14:17.000 281 21275.12 414.41 43067.52 48037.67 2020-10-07 04:14:18.000 281 21275.05 414.49 43067.52 48037.67 2020-10-07 04:14:19.000 281 21275.01 414.51 43067.47 48037.58 2020-10-07 04:14:20.000 281 21274.98 414.53 43067.44 48037.56 2020-10-07 04:14:21.000 281 21274.97 414.57 43067.39 48037.51 2020-10-07 04:14:22.000 281 21274.94 414.62 43067.36 48037.46 2020-10-07 04:14:23.000 281 21274.88 414.61 43067.37 48037.45 2020-10-07 04:14:24.000 281 21274.88 414.63 43067.34 48037.41 2020-10-07 04:14:25.000 281 21274.85 414.62 43067.29 48037.38 2020-10-07 04:14:26.000 281 21274.84 414.63 43067.28 48037.36 2020-10-07 04:14:27.000 281 21274.84 414.62 43067.27 48037.35 2020-10-07 04:14:28.000 281 21274.88 414.60 43067.26 48037.33 2020-10-07 04:14:29.000 281 21274.92 414.59 43067.29 48037.32 2020-10-07 04:14:30.000 281 21274.95 414.55 43067.28 48037.36 2020-10-07 04:14:31.000 281 21274.97 414.52 43067.31 48037.35 2020-10-07 04:14:32.000 281 21275.00 414.49 43067.33 48037.38 2020-10-07 04:14:33.000 281 21274.99 414.46 43067.30 48037.40 2020-10-07 04:14:34.000 281 21275.04 414.42 43067.30 48037.43 2020-10-07 04:14:35.000 281 21275.06 414.36 43067.31 48037.46 2020-10-07 04:14:36.000 281 21275.10 414.32 43067.35 48037.48 2020-10-07 04:14:37.000 281 21275.09 414.29 43067.37 48037.49 2020-10-07 04:14:38.000 281 21275.08 414.29 43067.37 48037.52 2020-10-07 04:14:39.000 281 21275.07 414.31 43067.38 48037.51 2020-10-07 04:14:40.000 281 21275.04 414.30 43067.38 48037.51 2020-10-07 04:14:41.000 281 21275.02 414.29 43067.35 48037.52 2020-10-07 04:14:42.000 281 21275.00 414.28 43067.38 48037.48 2020-10-07 04:14:43.000 281 21274.99 414.29 43067.36 48037.50 2020-10-07 04:14:44.000 281 21274.98 414.27 43067.38 48037.48 2020-10-07 04:14:45.000 281 21274.96 414.24 43067.42 48037.48 2020-10-07 04:14:46.000 281 21274.93 414.25 43067.44 48037.49 2020-10-07 04:14:47.000 281 21274.96 414.24 43067.43 48037.56 2020-10-07 04:14:48.000 281 21274.93 414.20 43067.48 48037.53 2020-10-07 04:14:49.000 281 21274.92 414.13 43067.52 48037.53 2020-10-07 04:14:50.000 281 21274.89 414.11 43067.56 48037.56 2020-10-07 04:14:51.000 281 21274.88 414.10 43067.59 48037.61 2020-10-07 04:14:52.000 281 21274.87 414.09 43067.62 48037.62 2020-10-07 04:14:53.000 281 21274.84 414.10 43067.63 48037.59 2020-10-07 04:14:54.000 281 21274.83 414.13 43067.63 48037.64 2020-10-07 04:14:55.000 281 21274.79 414.12 43067.65 48037.61 2020-10-07 04:14:56.000 281 21274.76 414.16 43067.65 48037.61 2020-10-07 04:14:57.000 281 21274.72 414.18 43067.66 48037.60 2020-10-07 04:14:58.000 281 21274.70 414.22 43067.66 48037.58 2020-10-07 04:14:59.000 281 21274.76 414.22 43067.66 48037.58 2020-10-07 04:15:00.000 281 21274.78 414.19 43067.72 48037.62 2020-10-07 04:15:01.000 281 21274.77 414.14 43067.72 48037.62 2020-10-07 04:15:02.000 281 21274.74 414.11 43067.73 48037.64 2020-10-07 04:15:03.000 281 21274.73 414.11 43067.77 48037.65 2020-10-07 04:15:04.000 281 21274.76 414.07 43067.80 48037.69 2020-10-07 04:15:05.000 281 21274.77 414.05 43067.81 48037.74 2020-10-07 04:15:06.000 281 21274.80 414.06 43067.80 48037.75 2020-10-07 04:15:07.000 281 21274.81 414.04 43067.84 48037.76 2020-10-07 04:15:08.000 281 21274.81 414.05 43067.87 48037.82 2020-10-07 04:15:09.000 281 21274.80 414.06 43067.83 48037.78 2020-10-07 04:15:10.000 281 21274.82 414.09 43067.79 48037.79 2020-10-07 04:15:11.000 281 21274.79 414.15 43067.78 48037.76 2020-10-07 04:15:12.000 281 21274.78 414.16 43067.74 48037.75 2020-10-07 04:15:13.000 281 21274.78 414.13 43067.76 48037.71 2020-10-07 04:15:14.000 281 21274.79 414.14 43067.75 48037.71 2020-10-07 04:15:15.000 281 21274.77 414.17 43067.73 48037.70 2020-10-07 04:15:16.000 281 21274.76 414.22 43067.70 48037.68 2020-10-07 04:15:17.000 281 21274.73 414.26 43067.68 48037.63 2020-10-07 04:15:18.000 281 21274.70 414.30 43067.61 48037.61 2020-10-07 04:15:19.000 281 21274.66 414.39 43067.57 48037.56 2020-10-07 04:15:20.000 281 21274.64 414.45 43067.54 48037.54 2020-10-07 04:15:21.000 281 21274.60 414.50 43067.51 48037.44 2020-10-07 04:15:22.000 281 21274.57 414.54 43067.45 48037.38 2020-10-07 04:15:23.000 281 21274.57 414.55 43067.39 48037.31 2020-10-07 04:15:24.000 281 21274.53 414.53 43067.35 48037.26 2020-10-07 04:15:25.000 281 21274.52 414.54 43067.29 48037.25 2020-10-07 04:15:26.000 281 21274.53 414.54 43067.30 48037.22 2020-10-07 04:15:27.000 281 21274.54 414.50 43067.32 48037.24 2020-10-07 04:15:28.000 281 21274.54 414.47 43067.35 48037.23 2020-10-07 04:15:29.000 281 21274.51 414.44 43067.36 48037.21 2020-10-07 04:15:30.000 281 21274.53 414.41 43067.37 48037.24 2020-10-07 04:15:31.000 281 21274.54 414.40 43067.34 48037.28 2020-10-07 04:15:32.000 281 21274.53 414.38 43067.40 48037.27 2020-10-07 04:15:33.000 281 21274.52 414.40 43067.41 48037.29 2020-10-07 04:15:34.000 281 21274.49 414.41 43067.41 48037.26 2020-10-07 04:15:35.000 281 21274.45 414.40 43067.43 48037.28 2020-10-07 04:15:36.000 281 21274.43 414.39 43067.42 48037.28 2020-10-07 04:15:37.000 281 21274.41 414.41 43067.41 48037.26 2020-10-07 04:15:38.000 281 21274.40 414.46 43067.41 48037.26 2020-10-07 04:15:39.000 281 21274.36 414.55 43067.37 48037.25 2020-10-07 04:15:40.000 281 21274.29 414.60 43067.32 48037.17 2020-10-07 04:15:41.000 281 21274.31 414.62 43067.29 48037.15 2020-10-07 04:15:42.000 281 21274.26 414.65 43067.27 48037.07 2020-10-07 04:15:43.000 281 21274.24 414.64 43067.24 48037.05 2020-10-07 04:15:44.000 281 21274.30 414.59 43067.23 48037.05 2020-10-07 04:15:45.000 281 21274.33 414.56 43067.23 48037.04 2020-10-07 04:15:46.000 281 21274.33 414.56 43067.25 48037.04 2020-10-07 04:15:47.000 281 21274.31 414.53 43067.24 48037.07 2020-10-07 04:15:48.000 281 21274.33 414.52 43067.28 48037.11 2020-10-07 04:15:49.000 281 21274.33 414.52 43067.27 48037.09 2020-10-07 04:15:50.000 281 21274.34 414.52 43067.28 48037.14 2020-10-07 04:15:51.000 281 21274.36 414.55 43067.32 48037.11 2020-10-07 04:15:52.000 281 21274.36 414.56 43067.32 48037.15 2020-10-07 04:15:53.000 281 21274.33 414.56 43067.29 48037.12 2020-10-07 04:15:54.000 281 21274.33 414.53 43067.31 48037.15 2020-10-07 04:15:55.000 281 21274.29 414.52 43067.33 48037.11 2020-10-07 04:15:56.000 281 21274.28 414.52 43067.34 48037.14 2020-10-07 04:15:57.000 281 21274.29 414.56 43067.36 48037.11 2020-10-07 04:15:58.000 281 21274.28 414.61 43067.32 48037.13 2020-10-07 04:15:59.000 281 21274.27 414.65 43067.29 48037.09 2020-10-07 04:16:00.000 281 21274.25 414.65 43067.28 48037.08 2020-10-07 04:16:01.000 281 21274.24 414.65 43067.23 48037.00 2020-10-07 04:16:02.000 281 21274.23 414.63 43067.22 48037.03 2020-10-07 04:16:03.000 281 21274.22 414.61 43067.25 48037.00 2020-10-07 04:16:04.000 281 21274.21 414.63 43067.23 48037.05 2020-10-07 04:16:05.000 281 21274.23 414.61 43067.23 48036.99 2020-10-07 04:16:06.000 281 21274.24 414.59 43067.26 48037.01 2020-10-07 04:16:07.000 281 21274.24 414.61 43067.25 48037.04 2020-10-07 04:16:08.000 281 21274.26 414.64 43067.27 48037.05 2020-10-07 04:16:09.000 281 21274.30 414.62 43067.26 48037.04 2020-10-07 04:16:10.000 281 21274.36 414.57 43067.28 48037.11 2020-10-07 04:16:11.000 281 21274.42 414.55 43067.33 48037.11 2020-10-07 04:16:12.000 281 21274.44 414.54 43067.36 48037.16 2020-10-07 04:16:13.000 281 21274.49 414.53 43067.37 48037.19 2020-10-07 04:16:14.000 281 21274.47 414.51 43067.42 48037.26 2020-10-07 04:16:15.000 281 21274.48 414.47 43067.44 48037.27 2020-10-07 04:16:16.000 281 21274.49 414.46 43067.47 48037.28 2020-10-07 04:16:17.000 281 21274.48 414.46 43067.46 48037.32 2020-10-07 04:16:18.000 281 21274.48 414.49 43067.46 48037.37 2020-10-07 04:16:19.000 281 21274.45 414.50 43067.49 48037.34 2020-10-07 04:16:20.000 281 21274.41 414.53 43067.45 48037.29 2020-10-07 04:16:21.000 281 21274.34 414.56 43067.41 48037.30 2020-10-07 04:16:22.000 281 21274.34 414.57 43067.42 48037.27 2020-10-07 04:16:23.000 281 21274.31 414.56 43067.41 48037.23 2020-10-07 04:16:24.000 281 21274.27 414.53 43067.43 48037.23 2020-10-07 04:16:25.000 281 21274.29 414.51 43067.43 48037.24 2020-10-07 04:16:26.000 281 21274.32 414.49 43067.50 48037.24 2020-10-07 04:16:27.000 281 21274.33 414.44 43067.54 48037.26 2020-10-07 04:16:28.000 281 21274.36 414.42 43067.53 48037.30 2020-10-07 04:16:29.000 281 21274.35 414.39 43067.58 48037.30 2020-10-07 04:16:30.000 281 21274.40 414.35 43067.66 48037.38 2020-10-07 04:16:31.000 281 21274.42 414.29 43067.70 48037.39 2020-10-07 04:16:32.000 281 21274.42 414.21 43067.74 48037.46 2020-10-07 04:16:33.000 281 21274.44 414.15 43067.81 48037.55 2020-10-07 04:16:34.000 281 21274.45 414.08 43067.87 48037.58 2020-10-07 04:16:35.000 281 21274.45 414.05 43067.91 48037.65 2020-10-07 04:16:36.000 281 21274.45 414.02 43067.98 48037.73 2020-10-07 04:16:37.000 281 21274.51 413.97 43068.05 48037.79 2020-10-07 04:16:38.000 281 21274.52 413.92 43068.10 48037.82 2020-10-07 04:16:39.000 281 21274.59 413.86 43068.17 48037.89 2020-10-07 04:16:40.000 281 21274.67 413.82 43068.20 48037.94 2020-10-07 04:16:41.000 281 21274.66 413.78 43068.26 48038.03 2020-10-07 04:16:42.000 281 21274.66 413.82 43068.30 48038.11 2020-10-07 04:16:43.000 281 21274.68 413.86 43068.30 48038.15 2020-10-07 04:16:44.000 281 21274.64 413.91 43068.29 48038.14 2020-10-07 04:16:45.000 281 21274.64 413.93 43068.26 48038.12 2020-10-07 04:16:46.000 281 21274.68 413.95 43068.25 48038.13 2020-10-07 04:16:47.000 281 21274.65 414.03 43068.20 48038.12 2020-10-07 04:16:48.000 281 21274.64 414.09 43068.15 48038.04 2020-10-07 04:16:49.000 281 21274.65 414.12 43068.15 48038.07 2020-10-07 04:16:50.000 281 21274.64 414.10 43068.13 48037.98 2020-10-07 04:16:51.000 281 21274.62 414.06 43068.10 48037.97 2020-10-07 04:16:52.000 281 21274.64 414.06 43068.11 48037.96 2020-10-07 04:16:53.000 281 21274.63 414.01 43068.12 48037.96 2020-10-07 04:16:54.000 281 21274.66 413.98 43068.15 48037.98 2020-10-07 04:16:55.000 281 21274.65 413.97 43068.12 48037.97 2020-10-07 04:16:56.000 281 21274.68 413.95 43068.16 48037.97 2020-10-07 04:16:57.000 281 21274.68 413.93 43068.18 48038.03 2020-10-07 04:16:58.000 281 21274.72 413.93 43068.15 48038.06 2020-10-07 04:16:59.000 281 21274.73 413.92 43068.18 48038.04 2020-10-07 04:17:00.000 281 21274.70 413.93 43068.20 48038.09 2020-10-07 04:17:01.000 281 21274.69 413.97 43068.19 48038.08 2020-10-07 04:17:02.000 281 21274.68 413.99 43068.20 48038.09 2020-10-07 04:17:03.000 281 21274.69 413.99 43068.17 48038.05 2020-10-07 04:17:04.000 281 21274.67 413.98 43068.17 48038.07 2020-10-07 04:17:05.000 281 21274.67 413.97 43068.14 48038.04 2020-10-07 04:17:06.000 281 21274.63 413.98 43068.11 48038.03 2020-10-07 04:17:07.000 281 21274.65 413.98 43068.09 48038.03 2020-10-07 04:17:08.000 281 21274.62 413.97 43068.11 48038.00 2020-10-07 04:17:09.000 281 21274.55 414.02 43068.10 48037.96 2020-10-07 04:17:10.000 281 21274.47 414.12 43068.03 48037.91 2020-10-07 04:17:11.000 281 21274.36 414.20 43067.96 48037.86 2020-10-07 04:17:12.000 281 21274.30 414.23 43067.97 48037.75 2020-10-07 04:17:13.000 281 21274.25 414.24 43067.89 48037.67 2020-10-07 04:17:14.000 281 21274.21 414.27 43067.85 48037.63 2020-10-07 04:17:15.000 281 21274.21 414.31 43067.82 48037.58 2020-10-07 04:17:16.000 281 21274.15 414.35 43067.77 48037.51 2020-10-07 04:17:17.000 281 21274.11 414.36 43067.79 48037.47 2020-10-07 04:17:18.000 281 21274.08 414.32 43067.76 48037.43 2020-10-07 04:17:19.000 281 21274.08 414.28 43067.75 48037.40 2020-10-07 04:17:20.000 281 21274.02 414.30 43067.74 48037.39 2020-10-07 04:17:21.000 281 21273.99 414.38 43067.68 48037.37 2020-10-07 04:17:22.000 281 21273.98 414.48 43067.62 48037.35 2020-10-07 04:17:23.000 281 21273.92 414.55 43067.56 48037.23 2020-10-07 04:17:24.000 281 21273.88 414.55 43067.51 48037.18 2020-10-07 04:17:25.000 281 21273.84 414.57 43067.47 48037.12 2020-10-07 04:17:26.000 281 21273.86 414.61 43067.43 48037.06 2020-10-07 04:17:27.000 281 21273.87 414.63 43067.42 48037.04 2020-10-07 04:17:28.000 281 21273.87 414.63 43067.40 48037.04 2020-10-07 04:17:29.000 281 21273.92 414.65 43067.39 48037.01 2020-10-07 04:17:30.000 281 21273.95 414.65 43067.38 48037.03 2020-10-07 04:17:31.000 281 21273.94 414.66 43067.33 48037.00 2020-10-07 04:17:32.000 281 21273.94 414.64 43067.34 48037.02 2020-10-07 04:17:33.000 281 21273.99 414.59 43067.37 48036.99 2020-10-07 04:17:34.000 281 21273.99 414.57 43067.40 48037.01 2020-10-07 04:17:35.000 281 21274.00 414.55 43067.38 48037.02 2020-10-07 04:17:36.000 281 21273.99 414.53 43067.38 48037.03 2020-10-07 04:17:37.000 281 21274.01 414.47 43067.40 48037.03 2020-10-07 04:17:38.000 281 21274.02 414.45 43067.43 48037.07 2020-10-07 04:17:39.000 281 21274.00 414.42 43067.43 48037.04 2020-10-07 04:17:40.000 281 21273.99 414.42 43067.40 48037.07 2020-10-07 04:17:41.000 281 21273.97 414.41 43067.44 48037.04 2020-10-07 04:17:42.000 281 21273.95 414.38 43067.43 48037.06 2020-10-07 04:17:43.000 281 21273.91 414.39 43067.41 48037.03 2020-10-07 04:17:44.000 281 21273.92 414.39 43067.45 48037.08 2020-10-07 04:17:45.000 281 21273.89 414.37 43067.48 48037.01 2020-10-07 04:17:46.000 281 21273.88 414.35 43067.44 48037.01 2020-10-07 04:17:47.000 281 21273.86 414.35 43067.45 48037.03 2020-10-07 04:17:48.000 281 21273.86 414.34 43067.45 48037.03 2020-10-07 04:17:49.000 281 21273.84 414.34 43067.46 48037.03 2020-10-07 04:17:50.000 281 21273.82 414.32 43067.46 48037.00 2020-10-07 04:17:51.000 281 21273.78 414.33 43067.47 48037.03 2020-10-07 04:17:52.000 281 21273.79 414.35 43067.46 48037.00 2020-10-07 04:17:53.000 281 21273.74 414.35 43067.49 48037.02 2020-10-07 04:17:54.000 281 21273.72 414.37 43067.49 48036.98 2020-10-07 04:17:55.000 281 21273.72 414.42 43067.47 48036.98 2020-10-07 04:17:56.000 281 21273.68 414.50 43067.44 48036.96 2020-10-07 04:17:57.000 281 21273.66 414.54 43067.41 48036.94 2020-10-07 04:17:58.000 281 21273.68 414.56 43067.39 48036.90 2020-10-07 04:17:59.000 281 21273.69 414.56 43067.36 48036.88 2020-10-07 04:18:00.000 281 21273.73 414.49 43067.38 48036.84 2020-10-07 04:18:01.000 281 21273.76 414.43 43067.44 48036.94 2020-10-07 04:18:02.000 281 21273.82 414.41 43067.46 48036.95 2020-10-07 04:18:03.000 281 21273.88 414.40 43067.50 48037.04 2020-10-07 04:18:04.000 281 21273.84 414.38 43067.52 48037.04 2020-10-07 04:18:05.000 281 21273.87 414.31 43067.58 48037.12 2020-10-07 04:18:06.000 281 21273.87 414.30 43067.56 48037.11 2020-10-07 04:18:07.000 281 21273.87 414.28 43067.56 48037.18 2020-10-07 04:18:08.000 281 21273.92 414.26 43067.58 48037.13 2020-10-07 04:18:09.000 281 21273.88 414.26 43067.60 48037.19 2020-10-07 04:18:10.000 281 21273.87 414.23 43067.65 48037.17 2020-10-07 04:18:11.000 281 21273.86 414.19 43067.67 48037.22 2020-10-07 04:18:12.000 281 21273.83 414.20 43067.63 48037.21 2020-10-07 04:18:13.000 281 21273.79 414.24 43067.62 48037.19 2020-10-07 04:18:14.000 281 21273.74 414.29 43067.57 48037.15 2020-10-07 04:18:15.000 281 21273.76 414.30 43067.54 48037.12 2020-10-07 04:18:16.000 281 21273.76 414.28 43067.52 48037.10 2020-10-07 04:18:17.000 281 21273.74 414.28 43067.50 48037.03 2020-10-07 04:18:18.000 281 21273.75 414.25 43067.52 48037.08 2020-10-07 04:18:19.000 281 21273.75 414.21 43067.54 48037.02 2020-10-07 04:18:20.000 281 21273.76 414.16 43067.55 48037.08 2020-10-07 04:18:21.000 281 21273.74 414.16 43067.57 48037.09 2020-10-07 04:18:22.000 281 21273.73 414.15 43067.59 48037.12 2020-10-07 04:18:23.000 281 21273.70 414.14 43067.61 48037.10 2020-10-07 04:18:24.000 281 21273.71 414.12 43067.63 48037.11 2020-10-07 04:18:25.000 281 21273.69 414.12 43067.68 48037.15 2020-10-07 04:18:26.000 281 21273.71 414.15 43067.68 48037.18 2020-10-07 04:18:27.000 281 21273.76 414.15 43067.67 48037.16 2020-10-07 04:18:28.000 281 21273.79 414.19 43067.68 48037.17 2020-10-07 04:18:29.000 281 21273.79 414.18 43067.64 48037.20 2020-10-07 04:18:30.000 281 21273.80 414.13 43067.68 48037.19 2020-10-07 04:18:31.000 281 21273.81 414.09 43067.74 48037.21 2020-10-07 04:18:32.000 281 21273.81 414.08 43067.75 48037.23 2020-10-07 04:18:33.000 281 21273.81 414.09 43067.76 48037.26 2020-10-07 04:18:34.000 281 21273.79 414.08 43067.78 48037.27 2020-10-07 04:18:35.000 281 21273.79 414.06 43067.77 48037.30 2020-10-07 04:18:36.000 281 21273.79 414.04 43067.80 48037.29 2020-10-07 04:18:37.000 281 21273.85 414.03 43067.83 48037.32 2020-10-07 04:18:38.000 281 21273.86 414.00 43067.83 48037.35 2020-10-07 04:18:39.000 281 21273.83 413.98 43067.84 48037.40 2020-10-07 04:18:40.000 281 21273.81 414.05 43067.85 48037.35 2020-10-07 04:18:41.000 281 21273.80 414.06 43067.85 48037.35 2020-10-07 04:18:42.000 281 21273.75 414.13 43067.79 48037.35 2020-10-07 04:18:43.000 281 21273.71 414.18 43067.77 48037.30 2020-10-07 04:18:44.000 281 21273.71 414.20 43067.75 48037.23 2020-10-07 04:18:45.000 281 21273.71 414.23 43067.74 48037.19 2020-10-07 04:18:46.000 281 21273.70 414.22 43067.68 48037.20 2020-10-07 04:18:47.000 281 21273.65 414.24 43067.64 48037.13 2020-10-07 04:18:48.000 281 21273.65 414.24 43067.59 48037.10 2020-10-07 04:18:49.000 281 21273.61 414.25 43067.54 48037.05 2020-10-07 04:18:50.000 281 21273.60 414.24 43067.55 48037.03 2020-10-07 04:18:51.000 281 21273.59 414.22 43067.53 48037.01 2020-10-07 04:18:52.000 281 21273.57 414.19 43067.54 48037.02 2020-10-07 04:18:53.000 281 21273.56 414.16 43067.56 48037.00 2020-10-07 04:18:54.000 281 21273.58 414.10 43067.56 48037.01 2020-10-07 04:18:55.000 281 21273.58 414.09 43067.57 48037.01 2020-10-07 04:18:56.000 281 21273.55 414.11 43067.55 48037.04 2020-10-07 04:18:57.000 281 21273.55 414.09 43067.59 48037.03 2020-10-07 04:18:58.000 281 21273.56 414.10 43067.64 48037.01 2020-10-07 04:18:59.000 281 21273.60 414.05 43067.66 48037.01 2020-10-07 04:19:00.000 281 21273.59 414.00 43067.68 48037.06 2020-10-07 04:19:01.000 281 21273.60 413.98 43067.70 48037.08 2020-10-07 04:19:02.000 281 21273.62 413.99 43067.75 48037.08 2020-10-07 04:19:03.000 281 21273.59 414.03 43067.76 48037.14 2020-10-07 04:19:04.000 281 21273.59 414.07 43067.74 48037.10 2020-10-07 04:19:05.000 281 21273.56 414.10 43067.69 48037.13 2020-10-07 04:19:06.000 281 21273.52 414.16 43067.67 48037.04 2020-10-07 04:19:07.000 281 21273.52 414.18 43067.62 48037.05 2020-10-07 04:19:08.000 281 21273.53 414.18 43067.59 48036.97 2020-10-07 04:19:09.000 281 21273.54 414.18 43067.55 48037.01 2020-10-07 04:19:10.000 281 21273.54 414.14 43067.55 48036.95 2020-10-07 04:19:11.000 281 21273.55 414.09 43067.56 48036.98 2020-10-07 04:19:12.000 281 21273.54 414.10 43067.55 48036.96 2020-10-07 04:19:13.000 281 21273.56 414.10 43067.53 48037.01 2020-10-07 04:19:14.000 281 21273.58 414.14 43067.50 48036.98 2020-10-07 04:19:15.000 281 21273.60 414.14 43067.52 48037.02 2020-10-07 04:19:16.000 281 21273.57 414.16 43067.46 48036.97 2020-10-07 04:19:17.000 281 21273.59 414.20 43067.41 48036.95 2020-10-07 04:19:18.000 281 21273.56 414.21 43067.38 48036.93 2020-10-07 04:19:19.000 281 21273.59 414.21 43067.37 48036.89 2020-10-07 04:19:20.000 281 21273.58 414.19 43067.36 48036.84 2020-10-07 04:19:21.000 281 21273.59 414.09 43067.36 48036.87 2020-10-07 04:19:22.000 281 21273.63 414.04 43067.41 48036.89 2020-10-07 04:19:23.000 281 21273.63 414.01 43067.46 48036.92 2020-10-07 04:19:24.000 281 21273.65 414.02 43067.52 48036.96 2020-10-07 04:19:25.000 281 21273.66 414.04 43067.53 48036.96 2020-10-07 04:19:26.000 281 21273.67 414.03 43067.52 48036.99 2020-10-07 04:19:27.000 281 21273.61 414.02 43067.52 48036.98 2020-10-07 04:19:28.000 281 21273.58 414.01 43067.50 48037.00 2020-10-07 04:19:29.000 281 21273.54 413.99 43067.53 48036.96 2020-10-07 04:19:30.000 281 21273.59 413.99 43067.53 48036.99 2020-10-07 04:19:31.000 281 21273.65 413.99 43067.55 48037.01 2020-10-07 04:19:32.000 281 21273.66 414.00 43067.54 48037.05 2020-10-07 04:19:33.000 281 21273.70 413.98 43067.55 48037.03 2020-10-07 04:19:34.000 281 21273.71 413.95 43067.57 48037.07 2020-10-07 04:19:35.000 281 21273.76 413.95 43067.59 48037.07 2020-10-07 04:19:36.000 281 21273.77 413.92 43067.62 48037.09 2020-10-07 04:19:37.000 281 21273.76 413.89 43067.64 48037.12 2020-10-07 04:19:38.000 281 21273.75 413.88 43067.65 48037.17 2020-10-07 04:19:39.000 281 21273.77 413.85 43067.66 48037.19 2020-10-07 04:19:40.000 281 21273.83 413.83 43067.68 48037.23 2020-10-07 04:19:41.000 281 21273.81 413.84 43067.71 48037.21 2020-10-07 04:19:42.000 281 21273.81 413.80 43067.75 48037.25 2020-10-07 04:19:43.000 281 21273.83 413.79 43067.77 48037.28 2020-10-07 04:19:44.000 281 21273.84 413.76 43067.78 48037.30 2020-10-07 04:19:45.000 281 21273.85 413.78 43067.79 48037.32 2020-10-07 04:19:46.000 281 21273.83 413.80 43067.79 48037.33 2020-10-07 04:19:47.000 281 21273.83 413.80 43067.82 48037.32 2020-10-07 04:19:48.000 281 21273.81 413.79 43067.82 48037.34 2020-10-07 04:19:49.000 281 21273.83 413.77 43067.83 48037.31 2020-10-07 04:19:50.000 281 21273.83 413.76 43067.84 48037.36 2020-10-07 04:19:51.000 281 21273.83 413.80 43067.82 48037.36 2020-10-07 04:19:52.000 281 21273.80 413.86 43067.79 48037.30 2020-10-07 04:19:53.000 281 21273.79 413.90 43067.73 48037.30 2020-10-07 04:19:54.000 281 21273.78 413.88 43067.70 48037.27 2020-10-07 04:19:55.000 281 21273.81 413.85 43067.69 48037.22 2020-10-07 04:19:56.000 281 21273.83 413.85 43067.67 48037.23 2020-10-07 04:19:57.000 281 21273.82 413.86 43067.65 48037.24 2020-10-07 04:19:58.000 281 21273.84 413.86 43067.64 48037.23 2020-10-07 04:19:59.000 281 21273.83 413.87 43067.63 48037.18 2020-10-07 04:20:00.000 281 21273.78 413.83 43067.65 48037.16 2020-10-07 04:20:01.000 281 21273.75 413.78 43067.64 48037.16 2020-10-07 04:20:02.000 281 21273.73 413.81 43067.64 48037.18 2020-10-07 04:20:03.000 281 21273.71 413.84 43067.63 48037.14 2020-10-07 04:20:04.000 281 21273.72 413.79 43067.63 48037.18 2020-10-07 04:20:05.000 281 21273.68 413.79 43067.65 48037.13 2020-10-07 04:20:06.000 281 21273.65 413.80 43067.64 48037.16 2020-10-07 04:20:07.000 281 21273.60 413.85 43067.63 48037.10 2020-10-07 04:20:08.000 281 21273.62 413.85 43067.61 48037.12 2020-10-07 04:20:09.000 281 21273.64 413.88 43067.58 48037.05 2020-10-07 04:20:10.000 281 21273.61 413.89 43067.57 48037.06 2020-10-07 04:20:11.000 281 21273.61 413.91 43067.57 48037.03 2020-10-07 04:20:12.000 281 21273.55 413.96 43067.55 48037.05 2020-10-07 04:20:13.000 281 21273.52 413.99 43067.53 48036.98 2020-10-07 04:20:14.000 281 21273.49 414.01 43067.48 48036.96 2020-10-07 04:20:15.000 281 21273.43 414.04 43067.46 48036.85 2020-10-07 04:20:16.000 281 21273.40 414.05 43067.39 48036.84 2020-10-07 04:20:17.000 281 21273.39 414.06 43067.36 48036.77 2020-10-07 04:20:18.000 281 21273.39 414.05 43067.34 48036.77 2020-10-07 04:20:19.000 281 21273.41 414.05 43067.33 48036.75 2020-10-07 04:20:20.000 281 21273.41 414.04 43067.33 48036.73 2020-10-07 04:20:21.000 281 21273.39 414.01 43067.33 48036.68 2020-10-07 04:20:22.000 281 21273.36 414.02 43067.31 48036.68 2020-10-07 04:20:23.000 281 21273.36 414.03 43067.30 48036.69 2020-10-07 04:20:24.000 281 21273.39 414.01 43067.29 48036.66 2020-10-07 04:20:25.000 281 21273.43 413.99 43067.31 48036.68 2020-10-07 04:20:26.000 281 21273.51 413.97 43067.33 48036.71 2020-10-07 04:20:27.000 281 21273.51 413.93 43067.30 48036.71 2020-10-07 04:20:28.000 281 21273.49 413.91 43067.30 48036.76 2020-10-07 04:20:29.000 281 21273.51 413.87 43067.37 48036.76 2020-10-07 04:20:30.000 281 21273.52 413.87 43067.37 48036.80 2020-10-07 04:20:31.000 281 21273.57 413.88 43067.40 48036.81 2020-10-07 04:20:32.000 281 21273.57 413.87 43067.41 48036.88 2020-10-07 04:20:33.000 281 21273.60 413.83 43067.45 48036.88 2020-10-07 04:20:34.000 281 21273.62 413.82 43067.47 48036.93 2020-10-07 04:20:35.000 281 21273.64 413.80 43067.49 48036.95 2020-10-07 04:20:36.000 281 21273.64 413.80 43067.52 48036.98 2020-10-07 04:20:37.000 281 21273.66 413.80 43067.54 48037.00 2020-10-07 04:20:38.000 281 21273.64 413.79 43067.57 48037.06 2020-10-07 04:20:39.000 281 21273.63 413.79 43067.60 48037.06 2020-10-07 04:20:40.000 281 21273.63 413.85 43067.59 48037.09 2020-10-07 04:20:41.000 281 21273.61 413.87 43067.57 48037.06 2020-10-07 04:20:42.000 281 21273.59 413.91 43067.56 48037.06 2020-10-07 04:20:43.000 281 21273.60 413.96 43067.54 48037.00 2020-10-07 04:20:44.000 281 21273.57 413.98 43067.53 48037.01 2020-10-07 04:20:45.000 281 21273.56 413.98 43067.51 48036.95 2020-10-07 04:20:46.000 281 21273.55 413.96 43067.49 48036.97 2020-10-07 04:20:47.000 281 21273.58 413.98 43067.50 48036.96 2020-10-07 04:20:48.000 281 21273.59 414.01 43067.51 48036.96 2020-10-07 04:20:49.000 281 21273.55 414.04 43067.51 48036.96 2020-10-07 04:20:50.000 281 21273.58 414.06 43067.50 48036.97 2020-10-07 04:20:51.000 281 21273.63 414.04 43067.50 48036.98 2020-10-07 04:20:52.000 281 21273.64 414.03 43067.47 48036.97 2020-10-07 04:20:53.000 281 21273.67 414.02 43067.48 48036.99 2020-10-07 04:20:54.000 281 21273.67 414.03 43067.52 48036.99 2020-10-07 04:20:55.000 281 21273.66 414.06 43067.55 48036.99 2020-10-07 04:20:56.000 281 21273.70 414.07 43067.54 48037.00 2020-10-07 04:20:57.000 281 21273.73 414.04 43067.55 48037.04 2020-10-07 04:20:58.000 281 21273.72 414.06 43067.58 48037.04 2020-10-07 04:20:59.000 281 21273.74 414.05 43067.63 48037.10 2020-10-07 04:21:00.000 281 21273.80 414.02 43067.63 48037.13 2020-10-07 04:21:01.000 281 21273.85 413.99 43067.65 48037.15 2020-10-07 04:21:02.000 281 21273.84 414.03 43067.66 48037.19 2020-10-07 04:21:03.000 281 21273.87 414.07 43067.68 48037.23 2020-10-07 04:21:04.000 281 21273.86 414.09 43067.72 48037.22 2020-10-07 04:21:05.000 281 21273.84 414.11 43067.70 48037.24 2020-10-07 04:21:06.000 281 21273.85 414.11 43067.68 48037.26 2020-10-07 04:21:07.000 281 21273.86 414.14 43067.68 48037.23 2020-10-07 04:21:08.000 281 21273.88 414.17 43067.72 48037.27 2020-10-07 04:21:09.000 281 21273.88 414.18 43067.74 48037.25 2020-10-07 04:21:10.000 281 21273.87 414.20 43067.70 48037.25 2020-10-07 04:21:11.000 281 21273.87 414.23 43067.68 48037.21 2020-10-07 04:21:12.000 281 21273.82 414.22 43067.68 48037.24 2020-10-07 04:21:13.000 281 21273.82 414.23 43067.61 48037.19 2020-10-07 04:21:14.000 281 21273.83 414.22 43067.58 48037.18 2020-10-07 04:21:15.000 281 21273.85 414.23 43067.59 48037.17 2020-10-07 04:21:16.000 281 21273.85 414.24 43067.56 48037.16 2020-10-07 04:21:17.000 281 21273.82 414.26 43067.51 48037.12 2020-10-07 04:21:18.000 281 21273.85 414.28 43067.53 48037.12 2020-10-07 04:21:19.000 281 21273.79 414.30 43067.51 48037.09 2020-10-07 04:21:20.000 281 21273.82 414.29 43067.47 48037.06 2020-10-07 04:21:21.000 281 21273.87 414.29 43067.49 48037.05 2020-10-07 04:21:22.000 281 21273.85 414.32 43067.47 48037.06 2020-10-07 04:21:23.000 281 21273.81 414.33 43067.44 48037.03 2020-10-07 04:21:24.000 281 21273.81 414.34 43067.44 48037.07 2020-10-07 04:21:25.000 281 21273.84 414.33 43067.44 48037.05 2020-10-07 04:21:26.000 281 21273.85 414.30 43067.44 48037.02 2020-10-07 04:21:27.000 281 21273.91 414.22 43067.52 48037.09 2020-10-07 04:21:28.000 281 21273.90 414.21 43067.59 48037.10 2020-10-07 04:21:29.000 281 21273.94 414.20 43067.59 48037.11 2020-10-07 04:21:30.000 281 21273.95 414.17 43067.64 48037.19 2020-10-07 04:21:31.000 281 21273.95 414.18 43067.69 48037.21 2020-10-07 04:21:32.000 281 21273.97 414.18 43067.71 48037.24 2020-10-07 04:21:33.000 281 21274.00 414.18 43067.76 48037.30 2020-10-07 04:21:34.000 281 21274.05 414.18 43067.77 48037.29 2020-10-07 04:21:35.000 281 21274.04 414.18 43067.78 48037.33 2020-10-07 04:21:36.000 281 21274.08 414.16 43067.80 48037.36 2020-10-07 04:21:37.000 281 21274.08 414.13 43067.83 48037.40 2020-10-07 04:21:38.000 281 21274.11 414.05 43067.87 48037.42 2020-10-07 04:21:39.000 281 21274.16 414.03 43067.92 48037.52 2020-10-07 04:21:40.000 281 21274.18 414.02 43067.98 48037.51 2020-10-07 04:21:41.000 281 21274.20 414.00 43068.02 48037.60 2020-10-07 04:21:42.000 281 21274.19 414.01 43068.08 48037.64 2020-10-07 04:21:43.000 281 21274.22 414.00 43068.12 48037.71 2020-10-07 04:21:44.000 281 21274.21 414.01 43068.13 48037.75 2020-10-07 04:21:45.000 281 21274.27 413.97 43068.18 48037.79 2020-10-07 04:21:46.000 281 21274.31 413.95 43068.22 48037.82 2020-10-07 04:21:47.000 281 21274.33 413.88 43068.29 48037.89 2020-10-07 04:21:48.000 281 21274.34 413.83 43068.38 48037.94 2020-10-07 04:21:49.000 281 21274.40 413.80 43068.40 48038.00 2020-10-07 04:21:50.000 281 21274.45 413.78 43068.44 48038.06 2020-10-07 04:21:51.000 281 21274.44 413.74 43068.48 48038.11 2020-10-07 04:21:52.000 281 21274.43 413.80 43068.47 48038.15 2020-10-07 04:21:53.000 281 21274.39 413.92 43068.44 48038.19 2020-10-07 04:21:54.000 281 21274.35 414.09 43068.38 48038.12 2020-10-07 04:21:55.000 281 21274.32 414.25 43068.27 48038.07 2020-10-07 04:21:56.000 281 21274.31 414.29 43068.18 48037.95 2020-10-07 04:21:57.000 281 21274.32 414.27 43068.12 48037.84 2020-10-07 04:21:58.000 281 21274.28 414.27 43068.12 48037.83 2020-10-07 04:21:59.000 281 21274.29 414.25 43068.10 48037.79 2020-10-07 04:22:00.000 281 21274.30 414.23 43068.12 48037.76 2020-10-07 04:22:01.000 281 21274.31 414.19 43068.14 48037.81 2020-10-07 04:22:02.000 281 21274.32 414.18 43068.15 48037.81 2020-10-07 04:22:03.000 281 21274.33 414.17 43068.18 48037.84 2020-10-07 04:22:04.000 281 21274.34 414.21 43068.11 48037.83 2020-10-07 04:22:05.000 281 21274.36 414.28 43068.09 48037.85 2020-10-07 04:22:06.000 281 21274.40 414.26 43068.08 48037.80 2020-10-07 04:22:07.000 281 21274.46 414.29 43068.05 48037.83 2020-10-07 04:22:08.000 281 21274.48 414.31 43068.05 48037.82 2020-10-07 04:22:09.000 281 21274.46 414.34 43068.02 48037.83 2020-10-07 04:22:10.000 281 21274.44 414.30 43068.01 48037.77 2020-10-07 04:22:11.000 281 21274.44 414.27 43068.04 48037.79 2020-10-07 04:22:12.000 281 21274.46 414.27 43068.05 48037.80 2020-10-07 04:22:13.000 281 21274.44 414.29 43068.03 48037.78 2020-10-07 04:22:14.000 281 21274.43 414.34 43068.02 48037.79 2020-10-07 04:22:15.000 281 21274.43 414.38 43068.03 48037.72 2020-10-07 04:22:16.000 281 21274.41 414.36 43067.98 48037.74 2020-10-07 04:22:17.000 281 21274.38 414.37 43067.99 48037.74 2020-10-07 04:22:18.000 281 21274.38 414.37 43067.98 48037.68 2020-10-07 04:22:19.000 281 21274.38 414.39 43067.96 48037.71 2020-10-07 04:22:20.000 281 21274.38 414.42 43067.95 48037.65 2020-10-07 04:22:21.000 281 21274.36 414.42 43067.94 48037.66 2020-10-07 04:22:22.000 281 21274.38 414.44 43067.91 48037.65 2020-10-07 04:22:23.000 281 21274.40 414.47 43067.84 48037.65 2020-10-07 04:22:24.000 281 21274.42 414.49 43067.87 48037.59 2020-10-07 04:22:25.000 281 21274.44 414.49 43067.87 48037.60 2020-10-07 04:22:26.000 281 21274.46 414.47 43067.89 48037.64 2020-10-07 04:22:27.000 281 21274.46 414.49 43067.91 48037.64 2020-10-07 04:22:28.000 281 21274.44 414.51 43067.90 48037.66 2020-10-07 04:22:29.000 281 21274.46 414.52 43067.92 48037.68 2020-10-07 04:22:30.000 281 21274.51 414.54 43067.94 48037.70 2020-10-07 04:22:31.000 281 21274.52 414.54 43067.96 48037.72 2020-10-07 04:22:32.000 281 21274.55 414.56 43067.97 48037.73 2020-10-07 04:22:33.000 281 21274.52 414.60 43067.97 48037.70 2020-10-07 04:22:34.000 281 21274.51 414.61 43067.95 48037.72 2020-10-07 04:22:35.000 281 21274.51 414.62 43067.94 48037.70 2020-10-07 04:22:36.000 281 21274.52 414.61 43067.95 48037.73 2020-10-07 04:22:37.000 281 21274.50 414.65 43067.94 48037.67 2020-10-07 04:22:38.000 281 21274.50 414.71 43067.90 48037.68 2020-10-07 04:22:39.000 281 21274.51 414.74 43067.90 48037.65 2020-10-07 04:22:40.000 281 21274.51 414.75 43067.86 48037.64 2020-10-07 04:22:41.000 281 21274.49 414.78 43067.79 48037.65 2020-10-07 04:22:42.000 281 21274.49 414.79 43067.78 48037.59 2020-10-07 04:22:43.000 281 21274.50 414.80 43067.74 48037.56 2020-10-07 04:22:44.000 281 21274.51 414.80 43067.78 48037.56 2020-10-07 04:22:45.000 281 21274.51 414.78 43067.76 48037.55 2020-10-07 04:22:46.000 281 21274.50 414.72 43067.81 48037.56 2020-10-07 04:22:47.000 281 21274.50 414.70 43067.79 48037.55 2020-10-07 04:22:48.000 281 21274.47 414.72 43067.79 48037.54 2020-10-07 04:22:49.000 281 21274.41 414.70 43067.80 48037.59 2020-10-07 04:22:50.000 281 21274.38 414.69 43067.81 48037.54 2020-10-07 04:22:51.000 281 21274.40 414.71 43067.83 48037.54 2020-10-07 04:22:52.000 281 21274.39 414.71 43067.80 48037.55 2020-10-07 04:22:53.000 281 21274.38 414.68 43067.82 48037.56 2020-10-07 04:22:54.000 281 21274.42 414.67 43067.83 48037.58 2020-10-07 04:22:55.000 281 21274.45 414.64 43067.82 48037.61 2020-10-07 04:22:56.000 281 21274.48 414.62 43067.89 48037.64 2020-10-07 04:22:57.000 281 21274.49 414.59 43067.89 48037.65 2020-10-07 04:22:58.000 281 21274.56 414.54 43067.94 48037.70 2020-10-07 04:22:59.000 281 21274.63 414.45 43067.98 48037.75 2020-10-07 04:23:00.000 281 21274.68 414.30 43068.07 48037.84 2020-10-07 04:23:01.000 281 21274.72 414.22 43068.14 48037.92 2020-10-07 04:23:02.000 281 21274.77 414.15 43068.24 48038.09 2020-10-07 04:23:03.000 281 21274.74 414.10 43068.29 48038.11 2020-10-07 04:23:04.000 281 21274.76 414.06 43068.35 48038.19 2020-10-07 04:23:05.000 281 21274.72 414.10 43068.35 48038.20 2020-10-07 04:23:06.000 281 21274.71 414.14 43068.38 48038.24 2020-10-07 04:23:07.000 281 21274.74 414.14 43068.38 48038.22 2020-10-07 04:23:08.000 281 21274.74 414.12 43068.34 48038.21 2020-10-07 04:23:09.000 281 21274.70 414.11 43068.34 48038.17 2020-10-07 04:23:10.000 281 21274.67 414.10 43068.33 48038.16 2020-10-07 04:23:11.000 281 21274.65 414.09 43068.34 48038.18 2020-10-07 04:23:12.000 281 21274.64 414.10 43068.33 48038.19 2020-10-07 04:23:13.000 281 21274.61 414.11 43068.32 48038.15 2020-10-07 04:23:14.000 281 21274.60 414.17 43068.30 48038.14 2020-10-07 04:23:15.000 281 21274.54 414.25 43068.25 48038.10 2020-10-07 04:23:16.000 281 21274.51 414.28 43068.16 48038.03 2020-10-07 04:23:17.000 281 21274.51 414.30 43068.12 48037.97 2020-10-07 04:23:18.000 281 21274.52 414.29 43068.04 48037.88 2020-10-07 04:23:19.000 281 21274.43 414.35 43068.01 48037.87 2020-10-07 04:23:20.000 281 21274.40 414.43 43067.98 48037.81 2020-10-07 04:23:21.000 281 21274.36 414.44 43067.90 48037.72 2020-10-07 04:23:22.000 281 21274.38 414.42 43067.88 48037.68 2020-10-07 04:23:23.000 281 21274.40 414.38 43067.84 48037.65 2020-10-07 04:23:24.000 281 21274.38 414.31 43067.84 48037.64 2020-10-07 04:23:25.000 281 21274.38 414.27 43067.87 48037.67 2020-10-07 04:23:26.000 281 21274.37 414.24 43067.89 48037.63 2020-10-07 04:23:27.000 281 21274.34 414.24 43067.88 48037.71 2020-10-07 04:23:28.000 281 21274.34 414.21 43067.89 48037.63 2020-10-07 04:23:29.000 281 21274.31 414.21 43067.94 48037.69 2020-10-07 04:23:30.000 281 21274.31 414.18 43067.94 48037.65 2020-10-07 04:23:31.000 281 21274.31 414.17 43067.93 48037.68 2020-10-07 04:23:32.000 281 21274.28 414.17 43067.91 48037.67 2020-10-07 04:23:33.000 281 21274.30 414.14 43067.96 48037.67 2020-10-07 04:23:34.000 281 21274.25 414.15 43067.94 48037.68 2020-10-07 04:23:35.000 281 21274.20 414.16 43067.93 48037.68 2020-10-07 04:23:36.000 281 21274.21 414.12 43067.96 48037.67 2020-10-07 04:23:37.000 281 21274.23 414.12 43067.97 48037.69 2020-10-07 04:23:38.000 281 21274.23 414.15 43067.97 48037.65 2020-10-07 04:23:39.000 281 21274.24 414.19 43067.93 48037.63 2020-10-07 04:23:40.000 281 21274.24 414.21 43067.89 48037.66 2020-10-07 04:23:41.000 281 21274.22 414.20 43067.88 48037.62 2020-10-07 04:23:42.000 281 21274.18 414.19 43067.88 48037.59 2020-10-07 04:23:43.000 281 21274.23 414.16 43067.87 48037.60 2020-10-07 04:23:44.000 281 21274.21 414.14 43067.89 48037.56 2020-10-07 04:23:45.000 281 21274.20 414.13 43067.87 48037.55 2020-10-07 04:23:46.000 281 21274.19 414.13 43067.87 48037.59 2020-10-07 04:23:47.000 281 21274.18 414.14 43067.84 48037.54 2020-10-07 04:23:48.000 281 21274.13 414.19 43067.85 48037.54 2020-10-07 04:23:49.000 281 21274.14 414.19 43067.79 48037.54 2020-10-07 04:23:50.000 281 21274.14 414.19 43067.80 48037.49 2020-10-07 04:23:51.000 281 21274.11 414.21 43067.78 48037.47 2020-10-07 04:23:52.000 281 21274.11 414.23 43067.76 48037.43 2020-10-07 04:23:53.000 281 21274.11 414.25 43067.73 48037.42 2020-10-07 04:23:54.000 281 21274.11 414.25 43067.73 48037.40 2020-10-07 04:23:55.000 281 21274.11 414.26 43067.70 48037.36 2020-10-07 04:23:56.000 281 21274.15 414.27 43067.68 48037.37 2020-10-07 04:23:57.000 281 21274.11 414.24 43067.69 48037.36 2020-10-07 04:23:58.000 281 21274.04 414.28 43067.67 48037.31 2020-10-07 04:23:59.000 281 21273.97 414.34 43067.67 48037.31 2020-10-07 04:24:00.000 281 21273.95 414.37 43067.63 48037.25 2020-10-07 04:24:01.000 281 21273.91 414.48 43067.59 48037.24 2020-10-07 04:24:02.000 281 21273.90 414.55 43067.52 48037.18 2020-10-07 04:24:03.000 281 21273.90 414.62 43067.44 48037.11 2020-10-07 04:24:04.000 281 21273.91 414.66 43067.41 48037.02 2020-10-07 04:24:05.000 281 21273.93 414.70 43067.35 48036.98 2020-10-07 04:24:06.000 281 21274.02 414.61 43067.35 48036.99 2020-10-07 04:24:07.000 281 21274.10 414.45 43067.44 48037.01 2020-10-07 04:24:08.000 281 21274.15 414.37 43067.52 48037.10 2020-10-07 04:24:09.000 281 21274.19 414.30 43067.56 48037.20 2020-10-07 04:24:10.000 281 21274.20 414.31 43067.61 48037.30 2020-10-07 04:24:11.000 281 21274.25 414.31 43067.67 48037.35 2020-10-07 04:24:12.000 281 21274.27 414.28 43067.73 48037.39 2020-10-07 04:24:13.000 281 21274.25 414.27 43067.75 48037.47 2020-10-07 04:24:14.000 281 21274.28 414.26 43067.80 48037.48 2020-10-07 04:24:15.000 281 21274.31 414.27 43067.81 48037.47 2020-10-07 04:24:16.000 281 21274.25 414.25 43067.83 48037.51 2020-10-07 04:24:17.000 281 21274.24 414.23 43067.82 48037.51 2020-10-07 04:24:18.000 281 21274.21 414.24 43067.83 48037.53 2020-10-07 04:24:19.000 281 21274.21 414.24 43067.82 48037.52 2020-10-07 04:24:20.000 281 21274.19 414.25 43067.83 48037.52 2020-10-07 04:24:21.000 281 21274.15 414.26 43067.83 48037.52 2020-10-07 04:24:22.000 281 21274.13 414.26 43067.82 48037.46 2020-10-07 04:24:23.000 281 21274.14 414.25 43067.84 48037.52 2020-10-07 04:24:24.000 281 21274.14 414.24 43067.84 48037.47 2020-10-07 04:24:25.000 281 21274.18 414.22 43067.84 48037.53 2020-10-07 04:24:26.000 281 21274.14 414.22 43067.87 48037.50 2020-10-07 04:24:27.000 281 21274.12 414.14 43067.92 48037.52 2020-10-07 04:24:28.000 281 21274.12 414.09 43067.92 48037.55 2020-10-07 04:24:29.000 281 21274.11 414.09 43067.95 48037.58 2020-10-07 04:24:30.000 281 21274.11 414.11 43067.93 48037.58 2020-10-07 04:24:31.000 281 21274.11 414.18 43067.89 48037.57 2020-10-07 04:24:32.000 281 21274.12 414.27 43067.84 48037.56 2020-10-07 04:24:33.000 281 21274.14 414.31 43067.83 48037.53 2020-10-07 04:24:34.000 281 21274.17 414.33 43067.80 48037.54 2020-10-07 04:24:35.000 281 21274.24 414.36 43067.75 48037.49 2020-10-07 04:24:36.000 281 21274.25 414.40 43067.71 48037.45 2020-10-07 04:24:37.000 281 21274.24 414.42 43067.69 48037.48 2020-10-07 04:24:38.000 281 21274.18 414.41 43067.67 48037.43 2020-10-07 04:24:39.000 281 21274.14 414.39 43067.63 48037.41 2020-10-07 04:24:40.000 281 21274.09 414.38 43067.67 48037.37 2020-10-07 04:24:41.000 281 21274.12 414.36 43067.68 48037.39 2020-10-07 04:24:42.000 281 21274.14 414.34 43067.67 48037.38 2020-10-07 04:24:43.000 281 21274.15 414.35 43067.69 48037.41 2020-10-07 04:24:44.000 281 21274.19 414.36 43067.70 48037.40 2020-10-07 04:24:45.000 281 21274.18 414.40 43067.68 48037.40 2020-10-07 04:24:46.000 281 21274.11 414.47 43067.63 48037.41 2020-10-07 04:24:47.000 281 21274.10 414.55 43067.57 48037.34 2020-10-07 04:24:48.000 281 21274.07 414.57 43067.54 48037.28 2020-10-07 04:24:49.000 281 21274.09 414.55 43067.54 48037.25 2020-10-07 04:24:50.000 281 21274.11 414.56 43067.53 48037.24 2020-10-07 04:24:51.000 281 21274.12 414.50 43067.49 48037.21 2020-10-07 04:24:52.000 281 21274.12 414.46 43067.51 48037.24 2020-10-07 04:24:53.000 281 21274.11 414.43 43067.56 48037.23 2020-10-07 04:24:54.000 281 21274.15 414.34 43067.62 48037.28 2020-10-07 04:24:55.000 281 21274.17 414.26 43067.66 48037.31 2020-10-07 04:24:56.000 281 21274.15 414.25 43067.68 48037.37 2020-10-07 04:24:57.000 281 21274.16 414.22 43067.75 48037.42 2020-10-07 04:24:58.000 281 21274.16 414.22 43067.78 48037.45 2020-10-07 04:24:59.000 281 21274.12 414.24 43067.81 48037.49 2020-10-07 04:25:00.000 281 21274.07 414.24 43067.81 48037.47 2020-10-07 04:25:01.000 281 21274.07 414.23 43067.79 48037.50 2020-10-07 04:25:02.000 281 21274.10 414.24 43067.78 48037.47 2020-10-07 04:25:03.000 281 21274.11 414.26 43067.79 48037.49 2020-10-07 04:25:04.000 281 21274.14 414.26 43067.78 48037.50 2020-10-07 04:25:05.000 281 21274.18 414.26 43067.76 48037.48 2020-10-07 04:25:06.000 281 21274.21 414.28 43067.73 48037.52 2020-10-07 04:25:07.000 281 21274.21 414.32 43067.74 48037.50 2020-10-07 04:25:08.000 281 21274.19 414.36 43067.72 48037.51 2020-10-07 04:25:09.000 281 21274.17 414.37 43067.72 48037.50 2020-10-07 04:25:10.000 281 21274.20 414.38 43067.71 48037.48 2020-10-07 04:25:11.000 281 21274.19 414.39 43067.76 48037.48 2020-10-07 04:25:12.000 281 21274.20 414.38 43067.77 48037.50 2020-10-07 04:25:13.000 281 21274.24 414.37 43067.78 48037.47 2020-10-07 04:25:14.000 281 21274.26 414.37 43067.83 48037.52 2020-10-07 04:25:15.000 281 21274.28 414.34 43067.83 48037.56 2020-10-07 04:25:16.000 281 21274.32 414.31 43067.85 48037.57 2020-10-07 04:25:17.000 281 21274.34 414.32 43067.82 48037.60 2020-10-07 04:25:18.000 281 21274.34 414.31 43067.87 48037.63 2020-10-07 04:25:19.000 281 21274.33 414.32 43067.89 48037.69 2020-10-07 04:25:20.000 281 21274.36 414.34 43067.90 48037.70 2020-10-07 04:25:21.000 281 21274.36 414.33 43067.91 48037.70 2020-10-07 04:25:22.000 281 21274.32 414.34 43067.92 48037.69 2020-10-07 04:25:23.000 281 21274.32 414.35 43067.93 48037.70 2020-10-07 04:25:24.000 281 21274.34 414.35 43067.92 48037.73 2020-10-07 04:25:25.000 281 21274.31 414.33 43067.93 48037.68 2020-10-07 04:25:26.000 281 21274.31 414.36 43067.91 48037.72 2020-10-07 04:25:27.000 281 21274.31 414.34 43067.90 48037.65 2020-10-07 04:25:28.000 281 21274.29 414.31 43067.87 48037.70 2020-10-07 04:25:29.000 281 21274.31 414.26 43067.90 48037.64 2020-10-07 04:25:30.000 281 21274.29 414.27 43067.86 48037.68 2020-10-07 04:25:31.000 281 21274.25 414.33 43067.85 48037.62 2020-10-07 04:25:32.000 281 21274.21 414.38 43067.84 48037.63 2020-10-07 04:25:33.000 281 21274.20 414.41 43067.78 48037.54 2020-10-07 04:25:34.000 281 21274.17 414.40 43067.78 48037.51 2020-10-07 04:25:35.000 281 21274.17 414.37 43067.75 48037.48 2020-10-07 04:25:36.000 281 21274.18 414.33 43067.72 48037.46 2020-10-07 04:25:37.000 281 21274.17 414.30 43067.72 48037.42 2020-10-07 04:25:38.000 281 21274.16 414.29 43067.75 48037.45 2020-10-07 04:25:39.000 281 21274.16 414.26 43067.76 48037.44 2020-10-07 04:25:40.000 281 21274.16 414.25 43067.72 48037.42 2020-10-07 04:25:41.000 281 21274.13 414.28 43067.73 48037.44 2020-10-07 04:25:42.000 281 21274.09 414.31 43067.73 48037.45 2020-10-07 04:25:43.000 281 21274.06 414.36 43067.69 48037.39 2020-10-07 04:25:44.000 281 21274.03 414.39 43067.67 48037.34 2020-10-07 04:25:45.000 281 21274.01 414.37 43067.64 48037.32 2020-10-07 04:25:46.000 281 21274.01 414.37 43067.65 48037.30 2020-10-07 04:25:47.000 281 21274.01 414.34 43067.65 48037.28 2020-10-07 04:25:48.000 281 21274.02 414.30 43067.66 48037.27 2020-10-07 04:25:49.000 281 21274.05 414.32 43067.65 48037.29 2020-10-07 04:25:50.000 281 21274.11 414.34 43067.65 48037.35 2020-10-07 04:25:51.000 281 21274.12 414.30 43067.66 48037.31 2020-10-07 04:25:52.000 281 21274.11 414.30 43067.67 48037.38 2020-10-07 04:25:53.000 281 21274.11 414.30 43067.69 48037.30 2020-10-07 04:25:54.000 281 21274.13 414.29 43067.68 48037.38 2020-10-07 04:25:55.000 281 21274.14 414.27 43067.72 48037.38 2020-10-07 04:25:56.000 281 21274.13 414.30 43067.73 48037.41 2020-10-07 04:25:57.000 281 21274.15 414.26 43067.72 48037.43 2020-10-07 04:25:58.000 281 21274.14 414.25 43067.71 48037.40 2020-10-07 04:25:59.000 281 21274.15 414.25 43067.76 48037.45 2020-10-07 04:26:00.000 281 21274.16 414.22 43067.78 48037.44 2020-10-07 04:26:01.000 281 21274.16 414.23 43067.81 48037.46 2020-10-07 04:26:02.000 281 21274.16 414.21 43067.81 48037.52 2020-10-07 04:26:03.000 281 21274.13 414.21 43067.82 48037.51 2020-10-07 04:26:04.000 281 21274.17 414.22 43067.84 48037.54 2020-10-07 04:26:05.000 281 21274.18 414.21 43067.86 48037.55 2020-10-07 04:26:06.000 281 21274.18 414.18 43067.92 48037.58 2020-10-07 04:26:07.000 281 21274.20 414.14 43067.95 48037.61 2020-10-07 04:26:08.000 281 21274.24 414.13 43067.97 48037.65 2020-10-07 04:26:09.000 281 21274.25 414.15 43067.99 48037.68 2020-10-07 04:26:10.000 281 21274.31 414.14 43068.03 48037.72 2020-10-07 04:26:11.000 281 21274.34 414.10 43068.07 48037.77 2020-10-07 04:26:12.000 281 21274.37 414.07 43068.12 48037.79 2020-10-07 04:26:13.000 281 21274.42 414.02 43068.15 48037.86 2020-10-07 04:26:14.000 281 21274.44 414.00 43068.25 48037.94 2020-10-07 04:26:15.000 281 21274.49 413.98 43068.27 48037.98 2020-10-07 04:26:16.000 281 21274.48 413.95 43068.29 48038.04 2020-10-07 04:26:17.000 281 21274.48 413.96 43068.30 48038.09 2020-10-07 04:26:18.000 281 21274.48 413.99 43068.36 48038.16 2020-10-07 04:26:19.000 281 21274.48 413.97 43068.39 48038.14 2020-10-07 04:26:20.000 281 21274.51 413.99 43068.39 48038.19 2020-10-07 04:26:21.000 281 21274.55 414.01 43068.43 48038.20 2020-10-07 04:26:22.000 281 21274.50 414.04 43068.40 48038.21 2020-10-07 04:26:23.000 281 21274.47 414.15 43068.39 48038.23 2020-10-07 04:26:24.000 281 21274.41 414.20 43068.35 48038.17 2020-10-07 04:26:25.000 281 21274.44 414.21 43068.30 48038.15 2020-10-07 04:26:26.000 281 21274.47 414.19 43068.29 48038.10 2020-10-07 04:26:27.000 281 21274.48 414.24 43068.26 48038.10 2020-10-07 04:26:28.000 281 21274.50 414.22 43068.25 48038.03 2020-10-07 04:26:29.000 281 21274.54 414.17 43068.25 48038.08 2020-10-07 04:26:30.000 281 21274.57 414.11 43068.27 48038.07 2020-10-07 04:26:31.000 281 21274.56 414.10 43068.28 48038.10 2020-10-07 04:26:32.000 281 21274.57 414.14 43068.29 48038.12 2020-10-07 04:26:33.000 281 21274.56 414.14 43068.28 48038.12 2020-10-07 04:26:34.000 281 21274.58 414.13 43068.31 48038.11 2020-10-07 04:26:35.000 281 21274.57 414.16 43068.30 48038.12 2020-10-07 04:26:36.000 281 21274.56 414.18 43068.28 48038.12 2020-10-07 04:26:37.000 281 21274.55 414.23 43068.27 48038.12 2020-10-07 04:26:38.000 281 21274.54 414.26 43068.23 48038.11 2020-10-07 04:26:39.000 281 21274.49 414.28 43068.22 48038.06 2020-10-07 04:26:40.000 281 21274.46 414.32 43068.23 48038.02 2020-10-07 04:26:41.000 281 21274.46 414.32 43068.19 48037.99 2020-10-07 04:26:42.000 281 21274.43 414.32 43068.14 48037.98 2020-10-07 04:26:43.000 281 21274.43 414.33 43068.12 48037.95 2020-10-07 04:26:44.000 281 21274.41 414.34 43068.15 48037.91 2020-10-07 04:26:45.000 281 21274.42 414.32 43068.13 48037.90 2020-10-07 04:26:46.000 281 21274.43 414.33 43068.09 48037.92 2020-10-07 04:26:47.000 281 21274.45 414.33 43068.06 48037.87 2020-10-07 04:26:48.000 281 21274.45 414.31 43068.04 48037.87 2020-10-07 04:26:49.000 281 21274.39 414.30 43068.06 48037.88 2020-10-07 04:26:50.000 281 21274.40 414.31 43068.06 48037.86 2020-10-07 04:26:51.000 281 21274.41 414.29 43068.09 48037.89 2020-10-07 04:26:52.000 281 21274.40 414.29 43068.09 48037.88 2020-10-07 04:26:53.000 281 21274.43 414.26 43068.10 48037.91 2020-10-07 04:26:54.000 281 21274.44 414.25 43068.08 48037.89 2020-10-07 04:26:55.000 281 21274.41 414.25 43068.09 48037.93 2020-10-07 04:26:56.000 281 21274.40 414.27 43068.12 48037.91 2020-10-07 04:26:57.000 281 21274.42 414.27 43068.15 48037.94 2020-10-07 04:26:58.000 281 21274.41 414.27 43068.16 48037.93 2020-10-07 04:26:59.000 281 21274.36 414.29 43068.15 48037.95 2020-10-07 04:27:00.000 281 21274.33 414.31 43068.17 48037.94 2020-10-07 04:27:01.000 281 21274.29 414.36 43068.13 48037.92 2020-10-07 04:27:02.000 281 21274.28 414.36 43068.15 48037.89 2020-10-07 04:27:03.000 281 21274.23 414.40 43068.14 48037.85 2020-10-07 04:27:04.000 281 21274.18 414.45 43068.09 48037.82 2020-10-07 04:27:05.000 281 21274.15 414.45 43068.06 48037.78 2020-10-07 04:27:06.000 281 21274.12 414.46 43068.05 48037.78 2020-10-07 04:27:07.000 281 21274.04 414.52 43068.00 48037.71 2020-10-07 04:27:08.000 281 21273.94 414.66 43067.92 48037.65 2020-10-07 04:27:09.000 281 21273.89 414.78 43067.81 48037.49 2020-10-07 04:27:10.000 281 21273.84 414.83 43067.70 48037.40 2020-10-07 04:27:11.000 281 21273.84 414.81 43067.64 48037.30 2020-10-07 04:27:12.000 281 21273.80 414.82 43067.57 48037.18 2020-10-07 04:27:13.000 281 21273.78 414.85 43067.56 48037.22 2020-10-07 04:27:14.000 281 21273.75 414.89 43067.55 48037.16 2020-10-07 04:27:15.000 281 21273.70 414.98 43067.51 48037.06 2020-10-07 04:27:16.000 281 21273.71 415.06 43067.42 48037.05 2020-10-07 04:27:17.000 281 21273.68 415.12 43067.36 48036.99 2020-10-07 04:27:18.000 281 21273.74 415.07 43067.33 48036.93 2020-10-07 04:27:19.000 281 21273.78 415.02 43067.35 48036.95 2020-10-07 04:27:20.000 281 21273.81 415.01 43067.35 48036.94 2020-10-07 04:27:21.000 281 21273.82 415.06 43067.34 48036.98 2020-10-07 04:27:22.000 281 21273.81 415.13 43067.32 48037.00 2020-10-07 04:27:23.000 281 21273.79 415.21 43067.27 48036.94 2020-10-07 04:27:24.000 281 21273.82 415.29 43067.20 48036.96 2020-10-07 04:27:25.000 281 21273.82 415.30 43067.19 48036.87 2020-10-07 04:27:26.000 281 21273.84 415.35 43067.16 48036.84 2020-10-07 04:27:27.000 281 21273.83 415.37 43067.10 48036.83 2020-10-07 04:27:28.000 281 21273.83 415.38 43067.09 48036.80 2020-10-07 04:27:29.000 281 21273.86 415.39 43067.08 48036.78 2020-10-07 04:27:30.000 281 21273.85 415.37 43067.08 48036.76 2020-10-07 04:27:31.000 281 21273.86 415.38 43067.05 48036.78 2020-10-07 04:27:32.000 281 21273.88 415.39 43067.04 48036.77 2020-10-07 04:27:33.000 281 21273.89 415.40 43067.08 48036.74 2020-10-07 04:27:34.000 281 21273.91 415.40 43067.08 48036.74 2020-10-07 04:27:35.000 281 21273.97 415.40 43067.07 48036.80 2020-10-07 04:27:36.000 281 21273.97 415.38 43067.08 48036.81 2020-10-07 04:27:37.000 281 21273.99 415.37 43067.09 48036.80 2020-10-07 04:27:38.000 281 21274.00 415.35 43067.12 48036.83 2020-10-07 04:27:39.000 281 21274.02 415.37 43067.13 48036.80 2020-10-07 04:27:40.000 281 21274.03 415.35 43067.15 48036.89 2020-10-07 04:27:41.000 281 21274.06 415.33 43067.17 48036.88 2020-10-07 04:27:42.000 281 21274.07 415.35 43067.19 48036.91 2020-10-07 04:27:43.000 281 21274.11 415.33 43067.22 48036.94 2020-10-07 04:27:44.000 281 21274.11 415.35 43067.24 48036.98 2020-10-07 04:27:45.000 281 21274.12 415.33 43067.26 48036.98 2020-10-07 04:27:46.000 281 21274.16 415.30 43067.27 48037.05 2020-10-07 04:27:47.000 281 21274.22 415.28 43067.31 48037.09 2020-10-07 04:27:48.000 281 21274.21 415.26 43067.38 48037.16 2020-10-07 04:27:49.000 281 21274.20 415.25 43067.41 48037.16 2020-10-07 04:27:50.000 281 21274.26 415.24 43067.44 48037.22 2020-10-07 04:27:51.000 281 21274.26 415.26 43067.43 48037.25 2020-10-07 04:27:52.000 281 21274.26 415.26 43067.45 48037.25 2020-10-07 04:27:53.000 281 21274.26 415.26 43067.43 48037.27 2020-10-07 04:27:54.000 281 21274.32 415.26 43067.45 48037.31 2020-10-07 04:27:55.000 281 21274.37 415.19 43067.49 48037.29 2020-10-07 04:27:56.000 281 21274.38 415.17 43067.51 48037.37 2020-10-07 04:27:57.000 281 21274.39 415.22 43067.52 48037.37 2020-10-07 04:27:58.000 281 21274.41 415.21 43067.52 48037.42 2020-10-07 04:27:59.000 281 21274.43 415.24 43067.50 48037.38 2020-10-07 04:28:00.000 281 21274.51 415.21 43067.53 48037.44 2020-10-07 04:28:01.000 281 21274.57 415.16 43067.54 48037.46 2020-10-07 04:28:02.000 281 21274.62 415.16 43067.56 48037.51 2020-10-07 04:28:03.000 281 21274.64 415.16 43067.56 48037.55 2020-10-07 04:28:04.000 281 21274.66 415.17 43067.54 48037.58 2020-10-07 04:28:05.000 281 21274.70 415.14 43067.56 48037.57 2020-10-07 04:28:06.000 281 21274.74 415.12 43067.59 48037.58 2020-10-07 04:28:07.000 281 21274.76 415.13 43067.57 48037.57 2020-10-07 04:28:08.000 281 21274.78 415.11 43067.53 48037.59 2020-10-07 04:28:09.000 281 21274.83 415.12 43067.55 48037.60 2020-10-07 04:28:10.000 281 21274.81 415.10 43067.57 48037.65 2020-10-07 04:28:11.000 281 21274.82 415.08 43067.58 48037.65 2020-10-07 04:28:12.000 281 21274.82 415.05 43067.57 48037.60 2020-10-07 04:28:13.000 281 21274.80 415.06 43067.62 48037.66 2020-10-07 04:28:14.000 281 21274.77 415.03 43067.61 48037.64 2020-10-07 04:28:15.000 281 21274.74 415.06 43067.58 48037.66 2020-10-07 04:28:16.000 281 21274.74 415.08 43067.62 48037.66 2020-10-07 04:28:17.000 281 21274.75 415.06 43067.63 48037.67 2020-10-07 04:28:18.000 281 21274.72 415.05 43067.64 48037.65 2020-10-07 04:28:19.000 281 21274.71 415.03 43067.66 48037.66 2020-10-07 04:28:20.000 281 21274.70 415.06 43067.64 48037.60 2020-10-07 04:28:21.000 281 21274.71 415.03 43067.64 48037.67 2020-10-07 04:28:22.000 281 21274.73 414.99 43067.66 48037.65 2020-10-07 04:28:23.000 281 21274.75 414.99 43067.68 48037.67 2020-10-07 04:28:24.000 281 21274.74 414.98 43067.67 48037.68 2020-10-07 04:28:25.000 281 21274.72 414.98 43067.67 48037.70 2020-10-07 04:28:26.000 281 21274.69 414.96 43067.68 48037.68 2020-10-07 04:28:27.000 281 21274.67 414.96 43067.66 48037.70 2020-10-07 04:28:28.000 281 21274.68 414.97 43067.72 48037.70 2020-10-07 04:28:29.000 281 21274.68 415.00 43067.72 48037.69 2020-10-07 04:28:30.000 281 21274.68 415.01 43067.68 48037.69 2020-10-07 04:28:31.000 281 21274.65 415.05 43067.68 48037.65 2020-10-07 04:28:32.000 281 21274.64 415.10 43067.64 48037.67 2020-10-07 04:28:33.000 281 21274.63 415.11 43067.59 48037.58 2020-10-07 04:28:34.000 281 21274.62 415.12 43067.57 48037.59 2020-10-07 04:28:35.000 281 21274.65 415.10 43067.56 48037.52 2020-10-07 04:28:36.000 281 21274.67 415.07 43067.59 48037.53 2020-10-07 04:28:37.000 281 21274.69 415.07 43067.56 48037.58 2020-10-07 04:28:38.000 281 21274.69 415.07 43067.58 48037.56 2020-10-07 04:28:39.000 281 21274.71 415.06 43067.60 48037.57 2020-10-07 04:28:40.000 281 21274.71 415.08 43067.61 48037.58 2020-10-07 04:28:41.000 281 21274.72 415.06 43067.63 48037.63 2020-10-07 04:28:42.000 281 21274.72 415.05 43067.63 48037.60 2020-10-07 04:28:43.000 281 21274.73 415.03 43067.66 48037.67 2020-10-07 04:28:44.000 281 21274.70 415.03 43067.67 48037.64 2020-10-07 04:28:45.000 281 21274.70 415.04 43067.67 48037.66 2020-10-07 04:28:46.000 281 21274.71 415.07 43067.68 48037.66 2020-10-07 04:28:47.000 281 21274.70 415.09 43067.68 48037.68 2020-10-07 04:28:48.000 281 21274.69 415.08 43067.69 48037.66 2020-10-07 04:28:49.000 281 21274.70 415.09 43067.71 48037.70 2020-10-07 04:28:50.000 281 21274.73 415.06 43067.68 48037.65 2020-10-07 04:28:51.000 281 21274.74 415.04 43067.72 48037.70 2020-10-07 04:28:52.000 281 21274.75 415.01 43067.74 48037.68 2020-10-07 04:28:53.000 281 21274.74 414.99 43067.75 48037.72 2020-10-07 04:28:54.000 281 21274.74 414.97 43067.75 48037.70 2020-10-07 04:28:55.000 281 21274.79 414.95 43067.79 48037.77 2020-10-07 04:28:56.000 281 21274.79 414.92 43067.81 48037.77 2020-10-07 04:28:57.000 281 21274.79 414.89 43067.84 48037.84 2020-10-07 04:28:58.000 281 21274.84 414.86 43067.88 48037.82 2020-10-07 04:28:59.000 281 21274.85 414.84 43067.90 48037.87 2020-10-07 04:29:00.000 281 21274.90 414.80 43067.91 48037.92 2020-10-07 04:29:01.000 281 21274.93 414.72 43067.99 48037.98 2020-10-07 04:29:02.000 281 21274.92 414.71 43068.00 48038.00 2020-10-07 04:29:03.000 281 21274.93 414.73 43068.05 48038.04 2020-10-07 04:29:04.000 281 21274.91 414.78 43068.07 48038.09 2020-10-07 04:29:05.000 281 21274.93 414.76 43068.08 48038.09 2020-10-07 04:29:06.000 281 21274.93 414.75 43068.06 48038.10 2020-10-07 04:29:07.000 281 21274.91 414.75 43068.04 48038.10 2020-10-07 04:29:08.000 281 21274.88 414.71 43068.05 48038.12 2020-10-07 04:29:09.000 281 21274.89 414.69 43068.06 48038.09 2020-10-07 04:29:10.000 281 21274.90 414.66 43068.12 48038.08 2020-10-07 04:29:11.000 281 21274.91 414.62 43068.12 48038.11 2020-10-07 04:29:12.000 281 21274.93 414.61 43068.13 48038.15 2020-10-07 04:29:13.000 281 21274.92 414.62 43068.16 48038.15 2020-10-07 04:29:14.000 281 21274.93 414.59 43068.17 48038.18 2020-10-07 04:29:15.000 281 21274.91 414.65 43068.13 48038.18 2020-10-07 04:29:16.000 281 21274.91 414.69 43068.11 48038.15 2020-10-07 04:29:17.000 281 21274.88 414.75 43068.08 48038.15 2020-10-07 04:29:18.000 281 21274.88 414.79 43068.04 48038.17 2020-10-07 04:29:19.000 281 21274.91 414.78 43068.05 48038.11 2020-10-07 04:29:20.000 281 21274.95 414.76 43068.06 48038.12 2020-10-07 04:29:21.000 281 21275.01 414.73 43068.04 48038.11 2020-10-07 04:29:22.000 281 21275.02 414.70 43068.08 48038.15 2020-10-07 04:29:23.000 281 21275.04 414.67 43068.10 48038.14 2020-10-07 04:29:24.000 281 21275.09 414.65 43068.11 48038.22 2020-10-07 04:29:25.000 281 21275.05 414.71 43068.07 48038.20 2020-10-07 04:29:26.000 281 21274.98 414.82 43068.07 48038.18 2020-10-07 04:29:27.000 281 21274.96 414.94 43067.98 48038.12 2020-10-07 04:29:28.000 281 21274.89 415.03 43067.85 48038.02 2020-10-07 04:29:29.000 281 21274.91 415.05 43067.84 48037.92 2020-10-07 04:29:30.000 281 21274.90 415.01 43067.78 48037.88 2020-10-07 04:29:31.000 281 21274.88 415.02 43067.75 48037.84 2020-10-07 04:29:32.000 281 21274.90 415.03 43067.72 48037.82 2020-10-07 04:29:33.000 281 21274.85 415.07 43067.71 48037.82 2020-10-07 04:29:34.000 281 21274.80 415.14 43067.66 48037.76 2020-10-07 04:29:35.000 281 21274.78 415.22 43067.58 48037.72 2020-10-07 04:29:36.000 281 21274.79 415.27 43067.56 48037.61 2020-10-07 04:29:37.000 281 21274.74 415.27 43067.53 48037.60 2020-10-07 04:29:38.000 281 21274.76 415.28 43067.47 48037.52 2020-10-07 04:29:39.000 281 21274.74 415.25 43067.45 48037.54 2020-10-07 04:29:40.000 281 21274.75 415.25 43067.42 48037.48 2020-10-07 04:29:41.000 281 21274.74 415.27 43067.42 48037.49 2020-10-07 04:29:42.000 281 21274.76 415.29 43067.42 48037.50 2020-10-07 04:29:43.000 281 21274.77 415.30 43067.40 48037.44 2020-10-07 04:29:44.000 281 21274.73 415.37 43067.38 48037.45 2020-10-07 04:29:45.000 281 21274.74 415.44 43067.32 48037.41 2020-10-07 04:29:46.000 281 21274.74 415.49 43067.27 48037.37 2020-10-07 04:29:47.000 281 21274.74 415.50 43067.21 48037.32 2020-10-07 04:29:48.000 281 21274.74 415.49 43067.17 48037.27 2020-10-07 04:29:49.000 281 21274.73 415.47 43067.13 48037.25 2020-10-07 04:29:50.000 281 21274.70 415.42 43067.16 48037.27 2020-10-07 04:29:51.000 281 21274.69 415.43 43067.17 48037.23 2020-10-07 04:29:52.000 281 21274.67 415.43 43067.18 48037.24 2020-10-07 04:29:53.000 281 21274.67 415.45 43067.19 48037.22 2020-10-07 04:29:54.000 281 21274.66 415.43 43067.17 48037.25 2020-10-07 04:29:55.000 281 21274.66 415.41 43067.20 48037.25 2020-10-07 04:29:56.000 281 21274.70 415.35 43067.22 48037.26 2020-10-07 04:29:57.000 281 21274.72 415.36 43067.29 48037.31 2020-10-07 04:29:58.000 281 21274.77 415.35 43067.29 48037.34 2020-10-07 04:29:59.000 281 21274.79 415.35 43067.30 48037.33 2020-10-07 04:30:00.000 281 21274.77 415.36 43067.33 48037.38 2020-10-07 04:30:01.000 281 21274.78 415.36 43067.29 48037.38 2020-10-07 04:30:02.000 281 21274.81 415.36 43067.29 48037.39 2020-10-07 04:30:03.000 281 21274.82 415.32 43067.34 48037.37 2020-10-07 04:30:04.000 281 21274.79 415.37 43067.34 48037.39 2020-10-07 04:30:05.000 281 21274.77 415.42 43067.35 48037.41 2020-10-07 04:30:06.000 281 21274.76 415.43 43067.30 48037.37 2020-10-07 04:30:07.000 281 21274.76 415.40 43067.33 48037.38 2020-10-07 04:30:08.000 281 21274.79 415.40 43067.32 48037.36 2020-10-07 04:30:09.000 281 21274.73 415.41 43067.32 48037.36 2020-10-07 04:30:10.000 281 21274.67 415.41 43067.34 48037.37 2020-10-07 04:30:11.000 281 21274.62 415.40 43067.32 48037.35 2020-10-07 04:30:12.000 281 21274.58 415.48 43067.28 48037.30 2020-10-07 04:30:13.000 281 21274.55 415.53 43067.26 48037.27 2020-10-07 04:30:14.000 281 21274.52 415.59 43067.20 48037.22 2020-10-07 04:30:15.000 281 21274.53 415.63 43067.17 48037.17 2020-10-07 04:30:16.000 281 21274.49 415.68 43067.14 48037.13 2020-10-07 04:30:17.000 281 21274.48 415.72 43067.06 48037.08 2020-10-07 04:30:18.000 281 21274.51 415.73 43067.05 48037.02 2020-10-07 04:30:19.000 281 21274.50 415.73 43067.03 48037.01 2020-10-07 04:30:20.000 281 21274.46 415.76 43067.00 48037.01 2020-10-07 04:30:21.000 281 21274.45 415.75 43066.98 48036.98 2020-10-07 04:30:22.000 281 21274.44 415.75 43066.95 48036.94 2020-10-07 04:30:23.000 281 21274.48 415.74 43066.95 48036.95 2020-10-07 04:30:24.000 281 21274.44 415.71 43066.98 48036.90 2020-10-07 04:30:25.000 281 21274.45 415.71 43066.98 48036.92 2020-10-07 04:30:26.000 281 21274.45 415.71 43066.98 48036.94 2020-10-07 04:30:27.000 281 21274.43 415.70 43066.99 48036.90 2020-10-07 04:30:28.000 281 21274.47 415.68 43066.99 48036.94 2020-10-07 04:30:29.000 281 21274.47 415.65 43067.03 48036.92 2020-10-07 04:30:30.000 281 21274.42 415.60 43067.05 48036.95 2020-10-07 04:30:31.000 281 21274.43 415.61 43067.06 48036.93 2020-10-07 04:30:32.000 281 21274.45 415.62 43067.07 48037.00 2020-10-07 04:30:33.000 281 21274.45 415.67 43067.05 48037.01 2020-10-07 04:30:34.000 281 21274.46 415.67 43067.06 48037.00 2020-10-07 04:30:35.000 281 21274.45 415.65 43067.05 48037.01 2020-10-07 04:30:36.000 281 21274.46 415.69 43067.08 48037.00 2020-10-07 04:30:37.000 281 21274.45 415.72 43067.05 48037.00 2020-10-07 04:30:38.000 281 21274.44 415.71 43067.03 48037.00 2020-10-07 04:30:39.000 281 21274.41 415.74 43067.06 48036.95 2020-10-07 04:30:40.000 281 21274.43 415.70 43067.08 48037.03 2020-10-07 04:30:41.000 281 21274.45 415.74 43067.07 48036.98 2020-10-07 04:30:42.000 281 21274.43 415.77 43067.10 48037.01 2020-10-07 04:30:43.000 281 21274.43 415.75 43067.08 48037.05 2020-10-07 04:30:44.000 281 21274.46 415.74 43067.09 48037.02 2020-10-07 04:30:45.000 281 21274.44 415.76 43067.07 48037.04 2020-10-07 04:30:46.000 281 21274.44 415.78 43067.06 48037.07 2020-10-07 04:30:47.000 281 21274.47 415.80 43067.07 48037.05 2020-10-07 04:30:48.000 281 21274.46 415.78 43067.07 48037.02 2020-10-07 04:30:49.000 281 21274.47 415.76 43067.07 48037.05 2020-10-07 04:30:50.000 281 21274.47 415.76 43067.12 48037.02 2020-10-07 04:30:51.000 281 21274.46 415.75 43067.09 48037.06 2020-10-07 04:30:52.000 281 21274.46 415.72 43067.08 48037.06 2020-10-07 04:30:53.000 281 21274.43 415.70 43067.08 48037.05 2020-10-07 04:30:54.000 281 21274.44 415.69 43067.11 48037.05 2020-10-07 04:30:55.000 281 21274.45 415.68 43067.15 48037.05 2020-10-07 04:30:56.000 281 21274.43 415.63 43067.15 48037.05 2020-10-07 04:30:57.000 281 21274.46 415.61 43067.18 48037.08 2020-10-07 04:30:58.000 281 21274.46 415.59 43067.20 48037.13 2020-10-07 04:30:59.000 281 21274.46 415.56 43067.24 48037.16 2020-10-07 04:31:00.000 281 21274.50 415.52 43067.24 48037.17 2020-10-07 04:31:01.000 281 21274.50 415.48 43067.25 48037.19 2020-10-07 04:31:02.000 281 21274.52 415.44 43067.33 48037.27 2020-10-07 04:31:03.000 281 21274.55 415.43 43067.36 48037.29 2020-10-07 04:31:04.000 281 21274.56 415.44 43067.38 48037.34 2020-10-07 04:31:05.000 281 21274.57 415.44 43067.42 48037.36 2020-10-07 04:31:06.000 281 21274.61 415.44 43067.41 48037.38 2020-10-07 04:31:07.000 281 21274.61 415.43 43067.41 48037.38 2020-10-07 04:31:08.000 281 21274.63 415.40 43067.43 48037.42 2020-10-07 04:31:09.000 281 21274.62 415.39 43067.50 48037.43 2020-10-07 04:31:10.000 281 21274.58 415.33 43067.54 48037.42 2020-10-07 04:31:11.000 281 21274.58 415.27 43067.54 48037.47 2020-10-07 04:31:12.000 281 21274.58 415.30 43067.53 48037.48 2020-10-07 04:31:13.000 281 21274.55 415.28 43067.53 48037.47 2020-10-07 04:31:14.000 281 21274.51 415.28 43067.54 48037.48 2020-10-07 04:31:15.000 281 21274.46 415.31 43067.50 48037.47 2020-10-07 04:31:16.000 281 21274.47 415.32 43067.52 48037.47 2020-10-07 04:31:17.000 281 21274.48 415.31 43067.55 48037.48 2020-10-07 04:31:18.000 281 21274.44 415.32 43067.54 48037.45 2020-10-07 04:31:19.000 281 21274.41 415.31 43067.57 48037.43 2020-10-07 04:31:20.000 281 21274.42 415.29 43067.58 48037.43 2020-10-07 04:31:21.000 281 21274.42 415.28 43067.59 48037.49 2020-10-07 04:31:22.000 281 21274.42 415.28 43067.63 48037.50 2020-10-07 04:31:23.000 281 21274.43 415.27 43067.68 48037.52 2020-10-07 04:31:24.000 281 21274.47 415.26 43067.72 48037.58 2020-10-07 04:31:25.000 281 21274.49 415.27 43067.71 48037.60 2020-10-07 04:31:26.000 281 21274.48 415.27 43067.73 48037.64 2020-10-07 04:31:27.000 281 21274.47 415.30 43067.78 48037.68 2020-10-07 04:31:28.000 281 21274.48 415.28 43067.79 48037.68 2020-10-07 04:31:29.000 281 21274.47 415.26 43067.81 48037.69 2020-10-07 04:31:30.000 281 21274.46 415.29 43067.84 48037.73 2020-10-07 04:31:31.000 281 21274.45 415.30 43067.86 48037.71 2020-10-07 04:31:32.000 281 21274.42 415.31 43067.89 48037.78 2020-10-07 04:31:33.000 281 21274.40 415.29 43067.89 48037.74 2020-10-07 04:31:34.000 281 21274.41 415.29 43067.93 48037.79 2020-10-07 04:31:35.000 281 21274.44 415.28 43067.95 48037.77 2020-10-07 04:31:36.000 281 21274.44 415.27 43067.98 48037.83 2020-10-07 04:31:37.000 281 21274.47 415.28 43067.99 48037.84 2020-10-07 04:31:38.000 281 21274.47 415.29 43068.03 48037.87 2020-10-07 04:31:39.000 281 21274.46 415.30 43068.05 48037.90 2020-10-07 04:31:40.000 281 21274.48 415.27 43068.05 48037.91 2020-10-07 04:31:41.000 281 21274.46 415.26 43068.08 48037.94 2020-10-07 04:31:42.000 281 21274.46 415.23 43068.12 48037.93 2020-10-07 04:31:43.000 281 21274.48 415.25 43068.17 48037.99 2020-10-07 04:31:44.000 281 21274.48 415.23 43068.20 48038.00 2020-10-07 04:31:45.000 281 21274.47 415.25 43068.23 48038.04 2020-10-07 04:31:46.000 281 21274.47 415.23 43068.21 48038.07 2020-10-07 04:31:47.000 281 21274.45 415.17 43068.27 48038.07 2020-10-07 04:31:48.000 281 21274.44 415.08 43068.24 48038.08 2020-10-07 04:31:49.000 281 21274.44 415.00 43068.26 48038.06 2020-10-07 04:31:50.000 281 21274.43 414.98 43068.24 48038.06 2020-10-07 04:31:51.000 281 21274.44 414.94 43068.26 48038.05 2020-10-07 04:31:52.000 281 21274.42 414.94 43068.26 48038.07 2020-10-07 04:31:53.000 281 21274.42 414.94 43068.26 48038.06 2020-10-07 04:31:54.000 281 21274.46 414.96 43068.27 48038.09 2020-10-07 04:31:55.000 281 21274.50 414.99 43068.23 48038.05 2020-10-07 04:31:56.000 281 21274.54 415.01 43068.20 48038.07 2020-10-07 04:31:57.000 281 21274.52 414.99 43068.20 48038.05 2020-10-07 04:31:58.000 281 21274.51 414.99 43068.19 48038.04 2020-10-07 04:31:59.000 281 21274.50 415.00 43068.15 48038.03 2020-10-07 04:32:00.000 281 21274.51 415.01 43068.16 48038.03 2020-10-07 04:32:01.000 281 21274.51 415.02 43068.17 48037.99 2020-10-07 04:32:02.000 281 21274.46 415.04 43068.14 48038.01 2020-10-07 04:32:03.000 281 21274.44 415.06 43068.15 48037.98 2020-10-07 04:32:04.000 281 21274.46 415.03 43068.17 48037.99 2020-10-07 04:32:05.000 281 21274.46 415.02 43068.16 48037.98 2020-10-07 04:32:06.000 281 21274.45 415.01 43068.14 48037.97 2020-10-07 04:32:07.000 281 21274.42 415.03 43068.16 48037.99 2020-10-07 04:32:08.000 281 21274.44 415.04 43068.18 48037.98 2020-10-07 04:32:09.000 281 21274.37 415.07 43068.15 48037.97 2020-10-07 04:32:10.000 281 21274.33 415.08 43068.12 48037.93 2020-10-07 04:32:11.000 281 21274.31 415.10 43068.12 48037.91 2020-10-07 04:32:12.000 281 21274.29 415.11 43068.11 48037.86 2020-10-07 04:32:13.000 281 21274.31 415.11 43068.12 48037.86 2020-10-07 04:32:14.000 281 21274.30 415.13 43068.12 48037.86 2020-10-07 04:32:15.000 281 21274.30 415.13 43068.11 48037.88 2020-10-07 04:32:16.000 281 21274.33 415.10 43068.15 48037.88 2020-10-07 04:32:17.000 281 21274.36 415.08 43068.17 48037.93 2020-10-07 04:32:18.000 281 21274.38 415.08 43068.19 48037.96 2020-10-07 04:32:19.000 281 21274.39 415.08 43068.23 48037.99 2020-10-07 04:32:20.000 281 21274.42 415.08 43068.23 48038.00 2020-10-07 04:32:21.000 281 21274.40 415.08 43068.24 48038.03 2020-10-07 04:32:22.000 281 21274.38 415.13 43068.27 48038.03 2020-10-07 04:32:23.000 281 21274.37 415.14 43068.26 48038.06 2020-10-07 04:32:24.000 281 21274.39 415.17 43068.24 48038.06 2020-10-07 04:32:25.000 281 21274.35 415.24 43068.23 48038.05 2020-10-07 04:32:26.000 281 21274.32 415.30 43068.23 48038.02 2020-10-07 04:32:27.000 281 21274.33 415.32 43068.25 48038.03 2020-10-07 04:32:28.000 281 21274.37 415.34 43068.27 48038.04 2020-10-07 04:32:29.000 281 21274.35 415.36 43068.24 48038.01 2020-10-07 04:32:30.000 281 21274.30 415.41 43068.24 48038.01 2020-10-07 04:32:31.000 281 21274.33 415.44 43068.24 48038.01 2020-10-07 04:32:32.000 281 21274.31 415.46 43068.25 48038.03 2020-10-07 04:32:33.000 281 21274.28 415.54 43068.21 48037.96 2020-10-07 04:32:34.000 281 21274.29 415.59 43068.17 48037.97 2020-10-07 04:32:35.000 281 21274.26 415.65 43068.16 48037.94 2020-10-07 04:32:36.000 281 21274.27 415.69 43068.15 48037.93 2020-10-07 04:32:37.000 281 21274.30 415.69 43068.16 48037.89 2020-10-07 04:32:38.000 281 21274.30 415.69 43068.15 48037.90 2020-10-07 04:32:39.000 281 21274.33 415.69 43068.12 48037.88 2020-10-07 04:32:40.000 281 21274.36 415.70 43068.14 48037.88 2020-10-07 04:32:41.000 281 21274.34 415.69 43068.16 48037.91 2020-10-07 04:32:42.000 281 21274.35 415.69 43068.16 48037.91 2020-10-07 04:32:43.000 281 21274.37 415.72 43068.15 48037.95 2020-10-07 04:32:44.000 281 21274.40 415.70 43068.16 48037.93 2020-10-07 04:32:45.000 281 21274.39 415.72 43068.18 48037.97 2020-10-07 04:32:46.000 281 21274.39 415.72 43068.21 48037.96 2020-10-07 04:32:47.000 281 21274.40 415.72 43068.21 48037.99 2020-10-07 04:32:48.000 281 21274.44 415.70 43068.21 48037.99 2020-10-07 04:32:49.000 281 21274.40 415.69 43068.21 48037.99 2020-10-07 04:32:50.000 281 21274.39 415.69 43068.20 48038.01 2020-10-07 04:32:51.000 281 21274.40 415.70 43068.19 48037.99 2020-10-07 04:32:52.000 281 21274.42 415.72 43068.21 48037.98 2020-10-07 04:32:53.000 281 21274.39 415.73 43068.19 48038.03 2020-10-07 04:32:54.000 281 21274.32 415.80 43068.18 48037.97 2020-10-07 04:32:55.000 281 21274.35 415.82 43068.10 48037.96 2020-10-07 04:32:56.000 281 21274.32 415.84 43068.09 48037.93 2020-10-07 04:32:57.000 281 21274.28 415.84 43068.07 48037.89 2020-10-07 04:32:58.000 281 21274.27 415.82 43068.09 48037.88 2020-10-07 04:32:59.000 281 21274.26 415.86 43068.04 48037.84 2020-10-07 04:33:00.000 281 21274.25 415.86 43068.03 48037.82 2020-10-07 04:33:01.000 281 21274.22 415.85 43068.01 48037.77 2020-10-07 04:33:02.000 281 21274.24 415.86 43067.98 48037.78 2020-10-07 04:33:03.000 281 21274.32 415.79 43068.00 48037.78 2020-10-07 04:33:04.000 281 21274.35 415.74 43067.98 48037.80 2020-10-07 04:33:05.000 281 21274.36 415.72 43067.99 48037.78 2020-10-07 04:33:06.000 281 21274.37 415.68 43068.02 48037.84 2020-10-07 04:33:07.000 281 21274.38 415.66 43068.05 48037.81 2020-10-07 04:33:08.000 281 21274.38 415.68 43068.05 48037.85 2020-10-07 04:33:09.000 281 21274.36 415.68 43068.05 48037.82 2020-10-07 04:33:10.000 281 21274.34 415.73 43068.02 48037.81 2020-10-07 04:33:11.000 281 21274.28 415.78 43068.01 48037.77 2020-10-07 04:33:12.000 281 21274.25 415.81 43067.99 48037.72 2020-10-07 04:33:13.000 281 21274.21 415.85 43067.90 48037.68 2020-10-07 04:33:14.000 281 21274.17 415.84 43067.84 48037.63 2020-10-07 04:33:15.000 281 21274.15 415.81 43067.82 48037.61 2020-10-07 04:33:16.000 281 21274.16 415.84 43067.82 48037.51 2020-10-07 04:33:17.000 281 21274.12 415.88 43067.79 48037.54 2020-10-07 04:33:18.000 281 21274.08 415.89 43067.78 48037.50 2020-10-07 04:33:19.000 281 21274.07 415.96 43067.74 48037.49 2020-10-07 04:33:20.000 281 21274.02 416.01 43067.72 48037.41 2020-10-07 04:33:21.000 281 21273.99 416.06 43067.70 48037.37 2020-10-07 04:33:22.000 281 21273.94 416.18 43067.62 48037.29 2020-10-07 04:33:23.000 281 21273.88 416.25 43067.56 48037.22 2020-10-07 04:33:24.000 281 21273.86 416.30 43067.44 48037.15 2020-10-07 04:33:25.000 281 21273.84 416.31 43067.39 48037.06 2020-10-07 04:33:26.000 281 21273.80 416.31 43067.37 48037.00 2020-10-07 04:33:27.000 281 21273.80 416.32 43067.34 48036.97 2020-10-07 04:33:28.000 281 21273.78 416.30 43067.32 48036.92 2020-10-07 04:33:29.000 281 21273.74 416.34 43067.31 48036.93 2020-10-07 04:33:30.000 281 21273.73 416.34 43067.35 48036.91 2020-10-07 04:33:31.000 281 21273.70 416.33 43067.34 48036.92 2020-10-07 04:33:32.000 281 21273.70 416.32 43067.33 48036.89 2020-10-07 04:33:33.000 281 21273.67 416.40 43067.33 48036.93 2020-10-07 04:33:34.000 281 21273.64 416.50 43067.28 48036.85 2020-10-07 04:33:35.000 281 21273.63 416.59 43067.22 48036.84 2020-10-07 04:33:36.000 281 21273.59 416.62 43067.17 48036.78 2020-10-07 04:33:37.000 281 21273.56 416.60 43067.15 48036.73 2020-10-07 04:33:38.000 281 21273.56 416.63 43067.13 48036.65 2020-10-07 04:33:39.000 281 21273.56 416.68 43067.11 48036.66 2020-10-07 04:33:40.000 281 21273.59 416.71 43067.09 48036.62 2020-10-07 04:33:41.000 281 21273.54 416.74 43067.07 48036.61 2020-10-07 04:33:42.000 281 21273.52 416.78 43067.05 48036.56 2020-10-07 04:33:43.000 281 21273.54 416.79 43067.02 48036.56 2020-10-07 04:33:44.000 281 21273.54 416.79 43066.99 48036.51 2020-10-07 04:33:45.000 281 21273.53 416.78 43066.98 48036.52 2020-10-07 04:33:46.000 281 21273.55 416.78 43066.96 48036.48 2020-10-07 04:33:47.000 281 21273.55 416.81 43066.96 48036.48 2020-10-07 04:33:48.000 281 21273.57 416.79 43066.95 48036.53 2020-10-07 04:33:49.000 281 21273.57 416.80 43066.98 48036.50 2020-10-07 04:33:50.000 281 21273.57 416.80 43066.96 48036.54 2020-10-07 04:33:51.000 281 21273.59 416.77 43066.99 48036.55 2020-10-07 04:33:52.000 281 21273.61 416.75 43067.00 48036.54 2020-10-07 04:33:53.000 281 21273.55 416.73 43067.01 48036.59 2020-10-07 04:33:54.000 281 21273.57 416.72 43067.03 48036.60 2020-10-07 04:33:55.000 281 21273.62 416.73 43067.06 48036.63 2020-10-07 04:33:56.000 281 21273.67 416.74 43067.09 48036.66 2020-10-07 04:33:57.000 281 21273.68 416.75 43067.08 48036.69 2020-10-07 04:33:58.000 281 21273.66 416.79 43067.05 48036.69 2020-10-07 04:33:59.000 281 21273.66 416.74 43067.07 48036.70 2020-10-07 04:34:00.000 281 21273.64 416.71 43067.08 48036.67 2020-10-07 04:34:01.000 281 21273.63 416.70 43067.13 48036.70 2020-10-07 04:34:02.000 281 21273.66 416.69 43067.13 48036.73 2020-10-07 04:34:03.000 281 21273.70 416.69 43067.15 48036.73 2020-10-07 04:34:04.000 281 21273.70 416.72 43067.15 48036.77 2020-10-07 04:34:05.000 281 21273.72 416.71 43067.17 48036.77 2020-10-07 04:34:06.000 281 21273.69 416.74 43067.20 48036.78 2020-10-07 04:34:07.000 281 21273.67 416.81 43067.15 48036.77 2020-10-07 04:34:08.000 281 21273.65 416.89 43067.11 48036.77 2020-10-07 04:34:09.000 281 21273.71 416.87 43067.10 48036.72 2020-10-07 04:34:10.000 281 21273.71 416.80 43067.08 48036.71 2020-10-07 04:34:11.000 281 21273.78 416.74 43067.11 48036.68 2020-10-07 04:34:12.000 281 21273.84 416.69 43067.14 48036.78 2020-10-07 04:34:13.000 281 21273.89 416.68 43067.15 48036.84 2020-10-07 04:34:14.000 281 21273.93 416.69 43067.21 48036.88 2020-10-07 04:34:15.000 281 21273.93 416.68 43067.22 48036.88 2020-10-07 04:34:16.000 281 21273.91 416.67 43067.23 48036.92 2020-10-07 04:34:17.000 281 21273.96 416.64 43067.24 48036.91 2020-10-07 04:34:18.000 281 21273.99 416.63 43067.29 48036.96 2020-10-07 04:34:19.000 281 21273.99 416.62 43067.30 48036.95 2020-10-07 04:34:20.000 281 21273.99 416.60 43067.32 48036.99 2020-10-07 04:34:21.000 281 21273.94 416.60 43067.33 48037.01 2020-10-07 04:34:22.000 281 21273.95 416.65 43067.35 48037.03 2020-10-07 04:34:23.000 281 21273.92 416.71 43067.30 48036.99 2020-10-07 04:34:24.000 281 21273.89 416.71 43067.28 48036.98 2020-10-07 04:34:25.000 281 21273.88 416.72 43067.29 48036.97 2020-10-07 04:34:26.000 281 21273.90 416.70 43067.31 48036.96 2020-10-07 04:34:27.000 281 21273.93 416.68 43067.32 48036.96 2020-10-07 04:34:28.000 281 21273.94 416.63 43067.34 48036.95 2020-10-07 04:34:29.000 281 21273.96 416.58 43067.38 48036.99 2020-10-07 04:34:30.000 281 21273.97 416.55 43067.42 48037.07 2020-10-07 04:34:31.000 281 21274.02 416.51 43067.43 48037.07 2020-10-07 04:34:32.000 281 21274.04 416.44 43067.41 48037.13 2020-10-07 04:34:33.000 281 21274.02 416.43 43067.45 48037.12 2020-10-07 04:34:34.000 281 21274.04 416.44 43067.46 48037.17 2020-10-07 04:34:35.000 281 21274.04 416.45 43067.47 48037.15 2020-10-07 04:34:36.000 281 21274.03 416.48 43067.45 48037.16 2020-10-07 04:34:37.000 281 21273.98 416.47 43067.42 48037.14 2020-10-07 04:34:38.000 281 21273.98 416.51 43067.41 48037.12 2020-10-07 04:34:39.000 281 21273.97 416.54 43067.40 48037.11 2020-10-07 04:34:40.000 281 21273.93 416.51 43067.39 48037.09 2020-10-07 04:34:41.000 281 21273.88 416.51 43067.37 48037.00 2020-10-07 04:34:42.000 281 21273.85 416.47 43067.35 48037.00 2020-10-07 04:34:43.000 281 21273.84 416.49 43067.31 48036.98 2020-10-07 04:34:44.000 281 21273.84 416.50 43067.32 48037.00 2020-10-07 04:34:45.000 281 21273.87 416.51 43067.32 48036.99 2020-10-07 04:34:46.000 281 21273.89 416.55 43067.29 48036.97 2020-10-07 04:34:47.000 281 21273.87 416.55 43067.32 48037.01 2020-10-07 04:34:48.000 281 21273.87 416.57 43067.29 48036.97 2020-10-07 04:34:49.000 281 21273.89 416.59 43067.26 48036.92 2020-10-07 04:34:50.000 281 21273.94 416.57 43067.27 48036.98 2020-10-07 04:34:51.000 281 21273.94 416.55 43067.28 48036.95 2020-10-07 04:34:52.000 281 21273.96 416.56 43067.31 48036.96 2020-10-07 04:34:53.000 281 21273.98 416.56 43067.31 48036.97 2020-10-07 04:34:54.000 281 21274.00 416.55 43067.28 48036.97 2020-10-07 04:34:55.000 281 21273.99 416.55 43067.29 48037.00 2020-10-07 04:34:56.000 281 21274.00 416.51 43067.29 48036.98 2020-10-07 04:34:57.000 281 21274.02 416.51 43067.28 48037.00 2020-10-07 04:34:58.000 281 21273.98 416.58 43067.28 48037.01 2020-10-07 04:34:59.000 281 21273.94 416.61 43067.32 48037.06 2020-10-07 04:35:00.000 281 21273.94 416.64 43067.32 48037.02 2020-10-07 04:35:01.000 281 21273.96 416.62 43067.32 48037.04 2020-10-07 04:35:02.000 281 21273.94 416.59 43067.32 48037.00 2020-10-07 04:35:03.000 281 21273.94 416.59 43067.34 48037.00 2020-10-07 04:35:04.000 281 21273.96 416.59 43067.33 48037.02 2020-10-07 04:35:05.000 281 21273.88 416.63 43067.33 48037.00 2020-10-07 04:35:06.000 281 21273.87 416.67 43067.31 48036.99 2020-10-07 04:35:07.000 281 21273.87 416.72 43067.27 48036.99 2020-10-07 04:35:08.000 281 21273.91 416.75 43067.25 48036.97 2020-10-07 04:35:09.000 281 21273.94 416.77 43067.25 48036.96 2020-10-07 04:35:10.000 281 21274.00 416.75 43067.30 48036.98 2020-10-07 04:35:11.000 281 21273.98 416.75 43067.30 48036.97 2020-10-07 04:35:12.000 281 21273.95 416.81 43067.25 48036.99 2020-10-07 04:35:13.000 281 21273.95 416.87 43067.21 48036.96 2020-10-07 04:35:14.000 281 21273.92 416.87 43067.23 48036.97 2020-10-07 04:35:15.000 281 21273.94 416.87 43067.25 48036.94 2020-10-07 04:35:16.000 281 21273.95 416.86 43067.23 48036.93 2020-10-07 04:35:17.000 281 21273.98 416.85 43067.20 48036.92 2020-10-07 04:35:18.000 281 21273.98 416.88 43067.20 48036.93 2020-10-07 04:35:19.000 281 21273.95 416.91 43067.20 48036.95 2020-10-07 04:35:20.000 281 21273.99 416.90 43067.21 48036.92 2020-10-07 04:35:21.000 281 21274.01 416.88 43067.22 48036.95 2020-10-07 04:35:22.000 281 21273.95 416.88 43067.26 48036.95 2020-10-07 04:35:23.000 281 21273.92 416.88 43067.26 48036.95 2020-10-07 04:35:24.000 281 21273.97 416.84 43067.28 48036.97 2020-10-07 04:35:25.000 281 21273.94 416.84 43067.30 48036.98 2020-10-07 04:35:26.000 281 21273.95 416.85 43067.32 48037.01 2020-10-07 04:35:27.000 281 21273.96 416.87 43067.29 48036.98 2020-10-07 04:35:28.000 281 21273.96 416.90 43067.31 48037.01 2020-10-07 04:35:29.000 281 21273.97 416.89 43067.31 48037.00 2020-10-07 04:35:30.000 281 21273.97 416.94 43067.28 48037.02 2020-10-07 04:35:31.000 281 21274.00 416.91 43067.30 48037.01 2020-10-07 04:35:32.000 281 21274.03 416.89 43067.31 48037.02 2020-10-07 04:35:33.000 281 21274.01 416.88 43067.32 48037.04 2020-10-07 04:35:34.000 281 21274.03 416.88 43067.32 48037.03 2020-10-07 04:35:35.000 281 21274.05 416.86 43067.34 48037.06 2020-10-07 04:35:36.000 281 21274.08 416.84 43067.37 48037.10 2020-10-07 04:35:37.000 281 21274.08 416.84 43067.41 48037.11 2020-10-07 04:35:38.000 281 21274.11 416.87 43067.39 48037.11 2020-10-07 04:35:39.000 281 21274.11 416.89 43067.36 48037.16 2020-10-07 04:35:40.000 281 21274.07 416.87 43067.37 48037.12 2020-10-07 04:35:41.000 281 21274.06 416.88 43067.43 48037.11 2020-10-07 04:35:42.000 281 21274.03 416.87 43067.44 48037.14 2020-10-07 04:35:43.000 281 21273.99 416.86 43067.44 48037.18 2020-10-07 04:35:44.000 281 21273.97 416.86 43067.44 48037.13 2020-10-07 04:35:45.000 281 21273.93 416.86 43067.43 48037.12 2020-10-07 04:35:46.000 281 21273.95 416.81 43067.45 48037.13 2020-10-07 04:35:47.000 281 21273.94 416.79 43067.47 48037.12 2020-10-07 04:35:48.000 281 21273.90 416.76 43067.44 48037.10 2020-10-07 04:35:49.000 281 21273.91 416.72 43067.49 48037.15 2020-10-07 04:35:50.000 281 21273.94 416.68 43067.50 48037.16 2020-10-07 04:35:51.000 281 21273.96 416.63 43067.52 48037.17 2020-10-07 04:35:52.000 281 21273.98 416.56 43067.59 48037.22 2020-10-07 04:35:53.000 281 21274.00 416.53 43067.60 48037.25 2020-10-07 04:35:54.000 281 21274.01 416.51 43067.62 48037.32 2020-10-07 04:35:55.000 281 21274.00 416.48 43067.65 48037.33 2020-10-07 04:35:56.000 281 21274.00 416.44 43067.69 48037.35 2020-10-07 04:35:57.000 281 21274.02 416.43 43067.72 48037.37 2020-10-07 04:35:58.000 281 21274.01 416.44 43067.73 48037.40 2020-10-07 04:35:59.000 281 21274.05 416.43 43067.73 48037.44 2020-10-07 04:36:00.000 281 21274.06 416.40 43067.75 48037.43 2020-10-07 04:36:01.000 281 21274.06 416.42 43067.73 48037.43 2020-10-07 04:36:02.000 281 21274.05 416.37 43067.80 48037.45 2020-10-07 04:36:03.000 281 21274.04 416.36 43067.77 48037.44 2020-10-07 04:36:04.000 281 21273.98 416.39 43067.74 48037.42 2020-10-07 04:36:05.000 281 21273.98 416.42 43067.72 48037.42 2020-10-07 04:36:06.000 281 21273.97 416.41 43067.71 48037.40 2020-10-07 04:36:07.000 281 21273.96 416.38 43067.73 48037.39 2020-10-07 04:36:08.000 281 21273.93 416.36 43067.77 48037.39 2020-10-07 04:36:09.000 281 21273.92 416.33 43067.77 48037.37 2020-10-07 04:36:10.000 281 21273.88 416.33 43067.81 48037.41 2020-10-07 04:36:11.000 281 21273.88 416.36 43067.81 48037.40 2020-10-07 04:36:12.000 281 21273.88 416.40 43067.80 48037.38 2020-10-07 04:36:13.000 281 21273.87 416.42 43067.81 48037.40 2020-10-07 04:36:14.000 281 21273.89 416.46 43067.77 48037.40 2020-10-07 04:36:15.000 281 21273.87 416.49 43067.77 48037.41 2020-10-07 04:36:16.000 281 21273.90 416.51 43067.79 48037.40 2020-10-07 04:36:17.000 281 21273.91 416.55 43067.78 48037.41 2020-10-07 04:36:18.000 281 21273.91 416.56 43067.78 48037.43 2020-10-07 04:36:19.000 281 21273.93 416.57 43067.81 48037.42 2020-10-07 04:36:20.000 281 21273.95 416.59 43067.82 48037.41 2020-10-07 04:36:21.000 281 21273.93 416.63 43067.82 48037.43 2020-10-07 04:36:22.000 281 21273.92 416.65 43067.81 48037.48 2020-10-07 04:36:23.000 281 21273.95 416.64 43067.83 48037.45 2020-10-07 04:36:24.000 281 21273.97 416.63 43067.86 48037.43 2020-10-07 04:36:25.000 281 21274.03 416.63 43067.84 48037.51 2020-10-07 04:36:26.000 281 21274.05 416.64 43067.89 48037.51 2020-10-07 04:36:27.000 281 21274.11 416.61 43067.91 48037.56 2020-10-07 04:36:28.000 281 21274.17 416.62 43067.92 48037.59 2020-10-07 04:36:29.000 281 21274.21 416.63 43067.90 48037.65 2020-10-07 04:36:30.000 281 21274.20 416.64 43067.88 48037.61 2020-10-07 04:36:31.000 281 21274.21 416.65 43067.88 48037.68 2020-10-07 04:36:32.000 281 21274.23 416.66 43067.83 48037.63 2020-10-07 04:36:33.000 281 21274.24 416.60 43067.84 48037.61 2020-10-07 04:36:34.000 281 21274.22 416.56 43067.86 48037.62 2020-10-07 04:36:35.000 281 21274.20 416.53 43067.86 48037.60 2020-10-07 04:36:36.000 281 21274.21 416.49 43067.88 48037.59 2020-10-07 04:36:37.000 281 21274.27 416.53 43067.87 48037.61 2020-10-07 04:36:38.000 281 21274.34 416.58 43067.83 48037.61 2020-10-07 04:36:39.000 281 21274.38 416.52 43067.76 48037.63 2020-10-07 04:36:40.000 281 21274.38 416.45 43067.76 48037.59 2020-10-07 04:36:41.000 281 21274.35 416.38 43067.77 48037.56 2020-10-07 04:36:42.000 281 21274.33 416.36 43067.76 48037.55 2020-10-07 04:36:43.000 281 21274.24 416.36 43067.73 48037.55 2020-10-07 04:36:44.000 281 21274.19 416.37 43067.68 48037.46 2020-10-07 04:36:45.000 281 21274.13 416.37 43067.56 48037.39 2020-10-07 04:36:46.000 281 21274.07 416.40 43067.52 48037.29 2020-10-07 04:36:47.000 281 21274.08 416.36 43067.48 48037.21 2020-10-07 04:36:48.000 281 21274.09 416.36 43067.46 48037.19 2020-10-07 04:36:49.000 281 21274.08 416.40 43067.45 48037.20 2020-10-07 04:36:50.000 281 21274.12 416.41 43067.46 48037.20 2020-10-07 04:36:51.000 281 21274.12 416.50 43067.45 48037.21 2020-10-07 04:36:52.000 281 21274.10 416.57 43067.43 48037.20 2020-10-07 04:36:53.000 281 21274.12 416.58 43067.43 48037.20 2020-10-07 04:36:54.000 281 21274.16 416.56 43067.40 48037.18 2020-10-07 04:36:55.000 281 21274.15 416.50 43067.43 48037.18 2020-10-07 04:36:56.000 281 21274.18 416.42 43067.46 48037.25 2020-10-07 04:36:57.000 281 21274.15 416.38 43067.51 48037.22 2020-10-07 04:36:58.000 281 21274.15 416.33 43067.55 48037.28 2020-10-07 04:36:59.000 281 21274.14 416.31 43067.59 48037.29 2020-10-07 04:37:00.000 281 21274.14 416.31 43067.62 48037.35 2020-10-07 04:37:01.000 281 21274.15 416.27 43067.63 48037.35 2020-10-07 04:37:02.000 281 21274.10 416.22 43067.62 48037.36 2020-10-07 04:37:03.000 281 21274.13 416.22 43067.66 48037.35 2020-10-07 04:37:04.000 281 21274.14 416.20 43067.66 48037.37 2020-10-07 04:37:05.000 281 21274.09 416.20 43067.66 48037.39 2020-10-07 04:37:06.000 281 21274.10 416.22 43067.68 48037.39 2020-10-07 04:37:07.000 281 21274.19 416.26 43067.68 48037.37 2020-10-07 04:37:08.000 281 21274.26 416.26 43067.67 48037.42 2020-10-07 04:37:09.000 281 21274.23 416.26 43067.66 48037.40 2020-10-07 04:37:10.000 281 21274.21 416.23 43067.64 48037.38 2020-10-07 04:37:11.000 281 21274.19 416.21 43067.65 48037.39 2020-10-07 04:37:12.000 281 21274.13 416.22 43067.67 48037.40 2020-10-07 04:37:13.000 281 21274.11 416.22 43067.66 48037.42 2020-10-07 04:37:14.000 281 21274.09 416.20 43067.69 48037.39 2020-10-07 04:37:15.000 281 21274.07 416.21 43067.69 48037.39 2020-10-07 04:37:16.000 281 21274.03 416.22 43067.68 48037.33 2020-10-07 04:37:17.000 281 21274.02 416.20 43067.67 48037.37 2020-10-07 04:37:18.000 281 21274.03 416.16 43067.70 48037.33 2020-10-07 04:37:19.000 281 21274.02 416.13 43067.70 48037.38 2020-10-07 04:37:20.000 281 21274.03 416.10 43067.72 48037.35 2020-10-07 04:37:21.000 281 21274.01 416.10 43067.70 48037.38 2020-10-07 04:37:22.000 281 21273.97 416.08 43067.68 48037.35 2020-10-07 04:37:23.000 281 21273.95 416.03 43067.71 48037.38 2020-10-07 04:37:24.000 281 21273.93 415.99 43067.70 48037.33 2020-10-07 04:37:25.000 281 21273.92 415.99 43067.71 48037.34 2020-10-07 04:37:26.000 281 21273.88 415.99 43067.72 48037.33 2020-10-07 04:37:27.000 281 21273.85 415.98 43067.75 48037.33 2020-10-07 04:37:28.000 281 21273.84 415.95 43067.76 48037.31 2020-10-07 04:37:29.000 281 21273.81 415.93 43067.74 48037.34 2020-10-07 04:37:30.000 281 21273.76 415.93 43067.78 48037.29 2020-10-07 04:37:31.000 281 21273.76 415.91 43067.76 48037.31 2020-10-07 04:37:32.000 281 21273.77 415.90 43067.78 48037.30 2020-10-07 04:37:33.000 281 21273.74 415.88 43067.81 48037.32 2020-10-07 04:37:34.000 281 21273.74 415.87 43067.80 48037.32 2020-10-07 04:37:35.000 281 21273.71 415.88 43067.82 48037.33 2020-10-07 04:37:36.000 281 21273.70 415.88 43067.83 48037.34 2020-10-07 04:37:37.000 281 21273.73 415.88 43067.82 48037.33 2020-10-07 04:37:38.000 281 21273.73 415.89 43067.81 48037.35 2020-10-07 04:37:39.000 281 21273.73 415.89 43067.80 48037.35 2020-10-07 04:37:40.000 281 21273.76 415.88 43067.83 48037.35 2020-10-07 04:37:41.000 281 21273.74 415.91 43067.83 48037.35 2020-10-07 04:37:42.000 281 21273.76 415.90 43067.82 48037.32 2020-10-07 04:37:43.000 281 21273.78 415.90 43067.84 48037.36 2020-10-07 04:37:44.000 281 21273.82 415.87 43067.86 48037.41 2020-10-07 04:37:45.000 281 21273.80 415.84 43067.91 48037.43 2020-10-07 04:37:46.000 281 21273.80 415.82 43067.94 48037.44 2020-10-07 04:37:47.000 281 21273.80 415.80 43067.99 48037.49 2020-10-07 04:37:48.000 281 21273.77 415.83 43067.99 48037.49 2020-10-07 04:37:49.000 281 21273.73 415.89 43067.97 48037.50 2020-10-07 04:37:50.000 281 21273.70 415.99 43067.93 48037.47 2020-10-07 04:37:51.000 281 21273.66 416.05 43067.88 48037.39 2020-10-07 04:37:52.000 281 21273.63 416.07 43067.84 48037.36 2020-10-07 04:37:53.000 281 21273.59 416.12 43067.78 48037.31 2020-10-07 04:37:54.000 281 21273.59 416.12 43067.76 48037.25 2020-10-07 04:37:55.000 281 21273.60 416.12 43067.76 48037.22 2020-10-07 04:37:56.000 281 21273.61 416.09 43067.74 48037.25 2020-10-07 04:37:57.000 281 21273.61 416.07 43067.71 48037.21 2020-10-07 04:37:58.000 281 21273.62 416.03 43067.74 48037.22 2020-10-07 04:37:59.000 281 21273.64 415.94 43067.76 48037.24 2020-10-07 04:38:00.000 281 21273.60 415.87 43067.81 48037.25 2020-10-07 04:38:01.000 281 21273.58 415.86 43067.82 48037.25 2020-10-07 04:38:02.000 281 21273.58 415.81 43067.83 48037.30 2020-10-07 04:38:03.000 281 21273.55 415.82 43067.84 48037.29 2020-10-07 04:38:04.000 281 21273.56 415.84 43067.86 48037.31 2020-10-07 04:38:05.000 281 21273.57 415.89 43067.86 48037.32 2020-10-07 04:38:06.000 281 21273.52 415.93 43067.80 48037.28 2020-10-07 04:38:07.000 281 21273.51 415.94 43067.79 48037.26 2020-10-07 04:38:08.000 281 21273.46 415.96 43067.81 48037.20 2020-10-07 04:38:09.000 281 21273.44 415.95 43067.76 48037.17 2020-10-07 04:38:10.000 281 21273.44 415.93 43067.76 48037.15 2020-10-07 04:38:11.000 281 21273.42 415.91 43067.77 48037.12 2020-10-07 04:38:12.000 281 21273.41 415.88 43067.78 48037.14 2020-10-07 04:38:13.000 281 21273.40 415.87 43067.79 48037.12 2020-10-07 04:38:14.000 281 21273.40 415.85 43067.81 48037.13 2020-10-07 04:38:15.000 281 21273.42 415.81 43067.84 48037.14 2020-10-07 04:38:16.000 281 21273.43 415.78 43067.83 48037.19 2020-10-07 04:38:17.000 281 21273.42 415.75 43067.86 48037.21 2020-10-07 04:38:18.000 281 21273.40 415.76 43067.88 48037.22 2020-10-07 04:38:19.000 281 21273.39 415.78 43067.91 48037.25 2020-10-07 04:38:20.000 281 21273.38 415.78 43067.88 48037.24 2020-10-07 04:38:21.000 281 21273.39 415.78 43067.86 48037.22 2020-10-07 04:38:22.000 281 21273.43 415.78 43067.85 48037.24 2020-10-07 04:38:23.000 281 21273.41 415.77 43067.83 48037.21 2020-10-07 04:38:24.000 281 21273.40 415.76 43067.83 48037.24 2020-10-07 04:38:25.000 281 21273.38 415.76 43067.85 48037.21 2020-10-07 04:38:26.000 281 21273.38 415.77 43067.84 48037.23 2020-10-07 04:38:27.000 281 21273.41 415.76 43067.86 48037.22 2020-10-07 04:38:28.000 281 21273.43 415.78 43067.82 48037.21 2020-10-07 04:38:29.000 281 21273.42 415.77 43067.82 48037.22 2020-10-07 04:38:30.000 281 21273.41 415.77 43067.82 48037.19 2020-10-07 04:38:31.000 281 21273.39 415.76 43067.87 48037.18 2020-10-07 04:38:32.000 281 21273.36 415.73 43067.88 48037.22 2020-10-07 04:38:33.000 281 21273.38 415.75 43067.86 48037.25 2020-10-07 04:38:34.000 281 21273.40 415.77 43067.85 48037.20 2020-10-07 04:38:35.000 281 21273.37 415.80 43067.82 48037.18 2020-10-07 04:38:36.000 281 21273.37 415.82 43067.82 48037.17 2020-10-07 04:38:37.000 281 21273.37 415.84 43067.79 48037.17 2020-10-07 04:38:38.000 281 21273.37 415.86 43067.80 48037.16 2020-10-07 04:38:39.000 281 21273.34 415.85 43067.77 48037.12 2020-10-07 04:38:40.000 281 21273.34 415.82 43067.77 48037.13 2020-10-07 04:38:41.000 281 21273.30 415.82 43067.79 48037.12 2020-10-07 04:38:42.000 281 21273.26 415.82 43067.82 48037.15 2020-10-07 04:38:43.000 281 21273.28 415.81 43067.82 48037.13 2020-10-07 04:38:44.000 281 21273.29 415.86 43067.81 48037.12 2020-10-07 04:38:45.000 281 21273.30 415.87 43067.79 48037.09 2020-10-07 04:38:46.000 281 21273.26 415.87 43067.77 48037.08 2020-10-07 04:38:47.000 281 21273.25 415.89 43067.76 48037.10 2020-10-07 04:38:48.000 281 21273.23 415.88 43067.75 48037.10 2020-10-07 04:38:49.000 281 21273.24 415.88 43067.77 48037.08 2020-10-07 04:38:50.000 281 21273.23 415.88 43067.76 48037.09 2020-10-07 04:38:51.000 281 21273.21 415.92 43067.76 48037.09 2020-10-07 04:38:52.000 281 21273.22 415.93 43067.76 48037.05 2020-10-07 04:38:53.000 281 21273.22 415.88 43067.78 48037.07 2020-10-07 04:38:54.000 281 21273.24 415.87 43067.80 48037.07 2020-10-07 04:38:55.000 281 21273.28 415.82 43067.81 48037.11 2020-10-07 04:38:56.000 281 21273.31 415.81 43067.84 48037.08 2020-10-07 04:38:57.000 281 21273.29 415.79 43067.86 48037.17 2020-10-07 04:38:58.000 281 21273.30 415.77 43067.90 48037.16 2020-10-07 04:38:59.000 281 21273.33 415.76 43067.88 48037.20 2020-10-07 04:39:00.000 281 21273.33 415.73 43067.90 48037.21 2020-10-07 04:39:01.000 281 21273.34 415.72 43067.94 48037.25 2020-10-07 04:39:02.000 281 21273.32 415.72 43067.98 48037.26 2020-10-07 04:39:03.000 281 21273.33 415.72 43067.98 48037.29 2020-10-07 04:39:04.000 281 21273.32 415.72 43068.01 48037.31 2020-10-07 04:39:05.000 281 21273.31 415.74 43068.01 48037.31 2020-10-07 04:39:06.000 281 21273.34 415.78 43067.98 48037.31 2020-10-07 04:39:07.000 281 21273.35 415.78 43067.99 48037.33 2020-10-07 04:39:08.000 281 21273.35 415.76 43067.99 48037.32 2020-10-07 04:39:09.000 281 21273.35 415.77 43068.01 48037.35 2020-10-07 04:39:10.000 281 21273.33 415.77 43068.00 48037.29 2020-10-07 04:39:11.000 281 21273.33 415.80 43068.00 48037.33 2020-10-07 04:39:12.000 281 21273.29 415.87 43067.98 48037.33 2020-10-07 04:39:13.000 281 21273.27 415.92 43067.96 48037.29 2020-10-07 04:39:14.000 281 21273.25 415.94 43067.90 48037.26 2020-10-07 04:39:15.000 281 21273.23 415.92 43067.89 48037.21 2020-10-07 04:39:16.000 281 21273.18 415.96 43067.88 48037.19 2020-10-07 04:39:17.000 281 21273.13 416.02 43067.86 48037.16 2020-10-07 04:39:18.000 281 21273.14 416.01 43067.81 48037.15 2020-10-07 04:39:19.000 281 21273.14 416.00 43067.81 48037.07 2020-10-07 04:39:20.000 281 21273.09 416.02 43067.78 48037.04 2020-10-07 04:39:21.000 281 21273.09 416.03 43067.75 48037.01 2020-10-07 04:39:22.000 281 21273.13 416.02 43067.74 48037.03 2020-10-07 04:39:23.000 281 21273.08 416.05 43067.74 48036.99 2020-10-07 04:39:24.000 281 21273.07 416.03 43067.72 48036.99 2020-10-07 04:39:25.000 281 21273.06 416.02 43067.70 48036.98 2020-10-07 04:39:26.000 281 21273.12 415.97 43067.71 48036.95 2020-10-07 04:39:27.000 281 21273.13 415.94 43067.75 48036.99 2020-10-07 04:39:28.000 281 21273.12 415.89 43067.80 48037.05 2020-10-07 04:39:29.000 281 21273.18 415.83 43067.84 48037.06 2020-10-07 04:39:30.000 281 21273.16 415.82 43067.87 48037.15 2020-10-07 04:39:31.000 281 21273.16 415.84 43067.89 48037.15 2020-10-07 04:39:32.000 281 21273.15 415.88 43067.90 48037.19 2020-10-07 04:39:33.000 281 21273.17 415.90 43067.89 48037.15 2020-10-07 04:39:34.000 281 21273.13 415.93 43067.88 48037.18 2020-10-07 04:39:35.000 281 21273.12 415.94 43067.83 48037.11 2020-10-07 04:39:36.000 281 21273.14 415.97 43067.82 48037.12 2020-10-07 04:39:37.000 281 21273.13 415.96 43067.79 48037.12 2020-10-07 04:39:38.000 281 21273.13 415.94 43067.78 48037.08 2020-10-07 04:39:39.000 281 21273.15 415.92 43067.77 48037.05 2020-10-07 04:39:40.000 281 21273.15 415.93 43067.77 48037.06 2020-10-07 04:39:41.000 281 21273.12 415.96 43067.77 48037.03 2020-10-07 04:39:42.000 281 21273.14 415.96 43067.80 48037.05 2020-10-07 04:39:43.000 281 21273.12 415.95 43067.83 48037.04 2020-10-07 04:39:44.000 281 21273.11 415.95 43067.80 48037.02 2020-10-07 04:39:45.000 281 21273.07 415.94 43067.77 48037.01 2020-10-07 04:39:46.000 281 21273.07 415.94 43067.76 48036.98 2020-10-07 04:39:47.000 281 21273.04 415.96 43067.72 48036.96 2020-10-07 04:39:48.000 281 21273.02 415.97 43067.71 48036.94 2020-10-07 04:39:49.000 281 21273.01 415.97 43067.73 48036.94 2020-10-07 04:39:50.000 281 21273.05 415.99 43067.69 48036.89 2020-10-07 04:39:51.000 281 21273.09 416.03 43067.66 48036.90 2020-10-07 04:39:52.000 281 21273.10 416.06 43067.65 48036.91 2020-10-07 04:39:53.000 281 21273.08 416.10 43067.63 48036.84 2020-10-07 04:39:54.000 281 21273.07 416.16 43067.56 48036.83 2020-10-07 04:39:55.000 281 21273.06 416.19 43067.51 48036.80 2020-10-07 04:39:56.000 281 21272.99 416.21 43067.47 48036.71 2020-10-07 04:39:57.000 281 21273.00 416.19 43067.45 48036.69 2020-10-07 04:39:58.000 281 21272.98 416.23 43067.44 48036.68 2020-10-07 04:39:59.000 281 21272.94 416.27 43067.42 48036.64 2020-10-07 04:40:00.000 281 21272.92 416.31 43067.44 48036.66 2020-10-07 04:40:01.000 281 21272.88 416.35 43067.37 48036.58 2020-10-07 04:40:02.000 281 21272.87 416.41 43067.34 48036.56 2020-10-07 04:40:03.000 281 21272.85 416.42 43067.32 48036.52 2020-10-07 04:40:04.000 281 21272.83 416.46 43067.31 48036.47 2020-10-07 04:40:05.000 281 21272.80 416.50 43067.28 48036.44 2020-10-07 04:40:06.000 281 21272.82 416.55 43067.26 48036.45 2020-10-07 04:40:07.000 281 21272.82 416.58 43067.23 48036.42 2020-10-07 04:40:08.000 281 21272.82 416.59 43067.21 48036.39 2020-10-07 04:40:09.000 281 21272.78 416.61 43067.20 48036.35 2020-10-07 04:40:10.000 281 21272.77 416.56 43067.20 48036.35 2020-10-07 04:40:11.000 281 21272.76 416.55 43067.17 48036.31 2020-10-07 04:40:12.000 281 21272.75 416.53 43067.17 48036.34 2020-10-07 04:40:13.000 281 21272.73 416.53 43067.16 48036.37 2020-10-07 04:40:14.000 281 21272.73 416.50 43067.21 48036.33 2020-10-07 04:40:15.000 281 21272.75 416.48 43067.22 48036.35 2020-10-07 04:40:16.000 281 21272.77 416.47 43067.24 48036.37 2020-10-07 04:40:17.000 281 21272.79 416.45 43067.25 48036.38 2020-10-07 04:40:18.000 281 21272.78 416.43 43067.24 48036.40 2020-10-07 04:40:19.000 281 21272.75 416.44 43067.25 48036.42 2020-10-07 04:40:20.000 281 21272.78 416.48 43067.25 48036.42 2020-10-07 04:40:21.000 281 21272.75 416.49 43067.28 48036.40 2020-10-07 04:40:22.000 281 21272.73 416.48 43067.27 48036.38 2020-10-07 04:40:23.000 281 21272.75 416.46 43067.24 48036.37 2020-10-07 04:40:24.000 281 21272.79 416.42 43067.25 48036.40 2020-10-07 04:40:25.000 281 21272.78 416.39 43067.26 48036.39 2020-10-07 04:40:26.000 281 21272.83 416.39 43067.28 48036.44 2020-10-07 04:40:27.000 281 21272.82 416.37 43067.29 48036.41 2020-10-07 04:40:28.000 281 21272.78 416.36 43067.31 48036.46 2020-10-07 04:40:29.000 281 21272.77 416.37 43067.28 48036.47 2020-10-07 04:40:30.000 281 21272.76 416.37 43067.29 48036.46 2020-10-07 04:40:31.000 281 21272.76 416.37 43067.31 48036.47 2020-10-07 04:40:32.000 281 21272.79 416.40 43067.31 48036.44 2020-10-07 04:40:33.000 281 21272.81 416.38 43067.28 48036.45 2020-10-07 04:40:34.000 281 21272.81 416.37 43067.29 48036.47 2020-10-07 04:40:35.000 281 21272.81 416.32 43067.29 48036.46 2020-10-07 04:40:36.000 281 21272.84 416.22 43067.32 48036.49 2020-10-07 04:40:37.000 281 21272.87 416.19 43067.34 48036.49 2020-10-07 04:40:38.000 281 21272.84 416.18 43067.37 48036.50 2020-10-07 04:40:39.000 281 21272.82 416.18 43067.38 48036.52 2020-10-07 04:40:40.000 281 21272.78 416.24 43067.33 48036.51 2020-10-07 04:40:41.000 281 21272.76 416.23 43067.32 48036.50 2020-10-07 04:40:42.000 281 21272.74 416.21 43067.37 48036.51 2020-10-07 04:40:43.000 281 21272.75 416.19 43067.39 48036.48 2020-10-07 04:40:44.000 281 21272.76 416.17 43067.36 48036.48 2020-10-07 04:40:45.000 281 21272.75 416.18 43067.34 48036.49 2020-10-07 04:40:46.000 281 21272.74 416.17 43067.35 48036.51 2020-10-07 04:40:47.000 281 21272.72 416.18 43067.35 48036.46 2020-10-07 04:40:48.000 281 21272.74 416.18 43067.36 48036.46 2020-10-07 04:40:49.000 281 21272.74 416.22 43067.32 48036.47 2020-10-07 04:40:50.000 281 21272.76 416.21 43067.27 48036.46 2020-10-07 04:40:51.000 281 21272.76 416.20 43067.31 48036.45 2020-10-07 04:40:52.000 281 21272.74 416.18 43067.28 48036.42 2020-10-07 04:40:53.000 281 21272.70 416.17 43067.26 48036.42 2020-10-07 04:40:54.000 281 21272.70 416.15 43067.26 48036.40 2020-10-07 04:40:55.000 281 21272.67 416.15 43067.27 48036.43 2020-10-07 04:40:56.000 281 21272.72 416.13 43067.28 48036.42 2020-10-07 04:40:57.000 281 21272.68 416.14 43067.30 48036.39 2020-10-07 04:40:58.000 281 21272.67 416.15 43067.29 48036.39 2020-10-07 04:40:59.000 281 21272.68 416.14 43067.30 48036.40 2020-10-07 04:41:00.000 281 21272.68 416.19 43067.27 48036.39 2020-10-07 04:41:01.000 281 21272.65 416.20 43067.23 48036.38 2020-10-07 04:41:02.000 281 21272.64 416.19 43067.22 48036.37 2020-10-07 04:41:03.000 281 21272.66 416.17 43067.26 48036.36 2020-10-07 04:41:04.000 281 21272.64 416.16 43067.28 48036.38 2020-10-07 04:41:05.000 281 21272.67 416.10 43067.29 48036.38 2020-10-07 04:41:06.000 281 21272.69 416.07 43067.30 48036.41 2020-10-07 04:41:07.000 281 21272.68 416.06 43067.34 48036.40 2020-10-07 04:41:08.000 281 21272.71 416.01 43067.36 48036.45 2020-10-07 04:41:09.000 281 21272.69 415.98 43067.39 48036.47 2020-10-07 04:41:10.000 281 21272.64 415.99 43067.40 48036.48 2020-10-07 04:41:11.000 281 21272.58 415.99 43067.37 48036.46 2020-10-07 04:41:12.000 281 21272.59 416.00 43067.36 48036.46 2020-10-07 04:41:13.000 281 21272.58 415.97 43067.33 48036.39 2020-10-07 04:41:14.000 281 21272.57 415.93 43067.39 48036.44 2020-10-07 04:41:15.000 281 21272.55 415.92 43067.37 48036.40 2020-10-07 04:41:16.000 281 21272.50 415.90 43067.39 48036.42 2020-10-07 04:41:17.000 281 21272.50 415.87 43067.41 48036.40 2020-10-07 04:41:18.000 281 21272.49 415.85 43067.38 48036.39 2020-10-07 04:41:19.000 281 21272.50 415.83 43067.42 48036.38 2020-10-07 04:41:20.000 281 21272.51 415.82 43067.38 48036.45 2020-10-07 04:41:21.000 281 21272.51 415.79 43067.41 48036.37 2020-10-07 04:41:22.000 281 21272.50 415.78 43067.42 48036.42 2020-10-07 04:41:23.000 281 21272.49 415.79 43067.41 48036.43 2020-10-07 04:41:24.000 281 21272.46 415.77 43067.38 48036.44 2020-10-07 04:41:25.000 281 21272.48 415.75 43067.43 48036.42 2020-10-07 04:41:26.000 281 21272.50 415.73 43067.43 48036.45 2020-10-07 04:41:27.000 281 21272.46 415.70 43067.41 48036.45 2020-10-07 04:41:28.000 281 21272.47 415.67 43067.46 48036.48 2020-10-07 04:41:29.000 281 21272.47 415.68 43067.51 48036.48 2020-10-07 04:41:30.000 281 21272.50 415.72 43067.48 48036.47 2020-10-07 04:41:31.000 281 21272.46 415.72 43067.47 48036.47 2020-10-07 04:41:32.000 281 21272.45 415.73 43067.50 48036.48 2020-10-07 04:41:33.000 281 21272.45 415.73 43067.49 48036.48 2020-10-07 04:41:34.000 281 21272.45 415.75 43067.50 48036.47 2020-10-07 04:41:35.000 281 21272.47 415.75 43067.51 48036.51 2020-10-07 04:41:36.000 281 21272.49 415.75 43067.49 48036.48 2020-10-07 04:41:37.000 281 21272.47 415.73 43067.48 48036.49 2020-10-07 04:41:38.000 281 21272.50 415.65 43067.52 48036.49 2020-10-07 04:41:39.000 281 21272.55 415.61 43067.55 48036.57 2020-10-07 04:41:40.000 281 21272.52 415.60 43067.58 48036.61 2020-10-07 04:41:41.000 281 21272.55 415.62 43067.61 48036.61 2020-10-07 04:41:42.000 281 21272.52 415.66 43067.63 48036.62 2020-10-07 04:41:43.000 281 21272.53 415.66 43067.66 48036.66 2020-10-07 04:41:44.000 281 21272.52 415.65 43067.63 48036.63 2020-10-07 04:41:45.000 281 21272.50 415.65 43067.65 48036.63 2020-10-07 04:41:46.000 281 21272.51 415.63 43067.67 48036.66 2020-10-07 04:41:47.000 281 21272.49 415.65 43067.70 48036.65 2020-10-07 04:41:48.000 281 21272.50 415.68 43067.74 48036.68 2020-10-07 04:41:49.000 281 21272.53 415.74 43067.73 48036.67 2020-10-07 04:41:50.000 281 21272.56 415.74 43067.71 48036.72 2020-10-07 04:41:51.000 281 21272.62 415.76 43067.70 48036.77 2020-10-07 04:41:52.000 281 21272.69 415.75 43067.74 48036.78 2020-10-07 04:41:53.000 281 21272.72 415.76 43067.74 48036.80 2020-10-07 04:41:54.000 281 21272.75 415.77 43067.77 48036.84 2020-10-07 04:41:55.000 281 21272.74 415.79 43067.76 48036.85 2020-10-07 04:41:56.000 281 21272.70 415.76 43067.73 48036.85 2020-10-07 04:41:57.000 281 21272.74 415.79 43067.72 48036.83 2020-10-07 04:41:58.000 281 21272.75 415.79 43067.73 48036.87 2020-10-07 04:41:59.000 281 21272.74 415.80 43067.73 48036.83 2020-10-07 04:42:00.000 281 21272.74 415.82 43067.71 48036.81 2020-10-07 04:42:01.000 281 21272.74 415.84 43067.72 48036.84 2020-10-07 04:42:02.000 281 21272.76 415.87 43067.70 48036.81 2020-10-07 04:42:03.000 281 21272.81 415.89 43067.69 48036.81 2020-10-07 04:42:04.000 281 21272.75 415.92 43067.65 48036.80 2020-10-07 04:42:05.000 281 21272.73 415.93 43067.63 48036.76 2020-10-07 04:42:06.000 281 21272.72 415.96 43067.62 48036.76 2020-10-07 04:42:07.000 281 21272.74 415.96 43067.58 48036.71 2020-10-07 04:42:08.000 281 21272.74 415.96 43067.58 48036.73 2020-10-07 04:42:09.000 281 21272.73 415.98 43067.54 48036.66 2020-10-07 04:42:10.000 281 21272.70 416.00 43067.51 48036.65 2020-10-07 04:42:11.000 281 21272.71 416.01 43067.46 48036.62 2020-10-07 04:42:12.000 281 21272.67 416.08 43067.46 48036.59 2020-10-07 04:42:13.000 281 21272.64 416.11 43067.42 48036.54 2020-10-07 04:42:14.000 281 21272.58 416.10 43067.42 48036.49 2020-10-07 04:42:15.000 281 21272.54 416.10 43067.41 48036.43 2020-10-07 04:42:16.000 281 21272.54 416.08 43067.38 48036.45 2020-10-07 04:42:17.000 281 21272.55 416.05 43067.35 48036.41 2020-10-07 04:42:18.000 281 21272.54 416.02 43067.36 48036.39 2020-10-07 04:42:19.000 281 21272.52 416.00 43067.36 48036.40 2020-10-07 04:42:20.000 281 21272.51 416.00 43067.37 48036.38 2020-10-07 04:42:21.000 281 21272.52 416.03 43067.34 48036.40 2020-10-07 04:42:22.000 281 21272.50 416.03 43067.33 48036.38 2020-10-07 04:42:23.000 281 21272.51 416.04 43067.32 48036.38 2020-10-07 04:42:24.000 281 21272.46 416.06 43067.28 48036.35 2020-10-07 04:42:25.000 281 21272.48 416.06 43067.26 48036.30 2020-10-07 04:42:26.000 281 21272.52 416.04 43067.22 48036.33 2020-10-07 04:42:27.000 281 21272.53 416.00 43067.21 48036.26 2020-10-07 04:42:28.000 281 21272.50 415.93 43067.25 48036.27 2020-10-07 04:42:29.000 281 21272.57 415.90 43067.24 48036.28 2020-10-07 04:42:30.000 281 21272.61 415.87 43067.26 48036.30 2020-10-07 04:42:31.000 281 21272.58 415.81 43067.27 48036.29 2020-10-07 04:42:32.000 281 21272.56 415.80 43067.28 48036.29 2020-10-07 04:42:33.000 281 21272.56 415.73 43067.29 48036.32 2020-10-07 04:42:34.000 281 21272.55 415.68 43067.31 48036.36 2020-10-07 04:42:35.000 281 21272.54 415.69 43067.34 48036.37 2020-10-07 04:42:36.000 281 21272.55 415.65 43067.35 48036.40 2020-10-07 04:42:37.000 281 21272.52 415.63 43067.36 48036.40 2020-10-07 04:42:38.000 281 21272.49 415.62 43067.37 48036.42 2020-10-07 04:42:39.000 281 21272.51 415.61 43067.41 48036.39 2020-10-07 04:42:40.000 281 21272.46 415.60 43067.42 48036.42 2020-10-07 04:42:41.000 281 21272.44 415.61 43067.42 48036.41 2020-10-07 04:42:42.000 281 21272.43 415.60 43067.44 48036.43 2020-10-07 04:42:43.000 281 21272.39 415.56 43067.44 48036.45 2020-10-07 04:42:44.000 281 21272.33 415.49 43067.51 48036.45 2020-10-07 04:42:45.000 281 21272.31 415.41 43067.53 48036.46 2020-10-07 04:42:46.000 281 21272.27 415.38 43067.57 48036.44 2020-10-07 04:42:47.000 281 21272.25 415.35 43067.62 48036.48 2020-10-07 04:42:48.000 281 21272.23 415.35 43067.66 48036.52 2020-10-07 04:42:49.000 281 21272.21 415.41 43067.69 48036.52 2020-10-07 04:42:50.000 281 21272.23 415.44 43067.68 48036.52 2020-10-07 04:42:51.000 281 21272.28 415.44 43067.66 48036.53 2020-10-07 04:42:52.000 281 21272.30 415.45 43067.64 48036.56 2020-10-07 04:42:53.000 281 21272.38 415.44 43067.64 48036.56 2020-10-07 04:42:54.000 281 21272.40 415.43 43067.65 48036.57 2020-10-07 04:42:55.000 281 21272.39 415.46 43067.66 48036.63 2020-10-07 04:42:56.000 281 21272.38 415.48 43067.66 48036.62 2020-10-07 04:42:57.000 281 21272.37 415.47 43067.65 48036.64 2020-10-07 04:42:58.000 281 21272.36 415.46 43067.67 48036.59 2020-10-07 04:42:59.000 281 21272.35 415.46 43067.66 48036.62 2020-10-07 04:43:00.000 281 21272.31 415.47 43067.66 48036.61 2020-10-07 04:43:01.000 281 21272.28 415.48 43067.66 48036.61 2020-10-07 04:43:02.000 281 21272.30 415.50 43067.62 48036.57 2020-10-07 04:43:03.000 281 21272.27 415.52 43067.63 48036.55 2020-10-07 04:43:04.000 281 21272.24 415.52 43067.62 48036.53 2020-10-07 04:43:05.000 281 21272.20 415.55 43067.63 48036.51 2020-10-07 04:43:06.000 281 21272.16 415.55 43067.56 48036.47 2020-10-07 04:43:07.000 281 21272.13 415.55 43067.56 48036.44 2020-10-07 04:43:08.000 281 21272.13 415.58 43067.55 48036.42 2020-10-07 04:43:09.000 281 21272.10 415.66 43067.53 48036.38 2020-10-07 04:43:10.000 281 21272.06 415.69 43067.52 48036.40 2020-10-07 04:43:11.000 281 21272.03 415.71 43067.48 48036.34 2020-10-07 04:43:12.000 281 21272.05 415.74 43067.47 48036.33 2020-10-07 04:43:13.000 281 21272.04 415.79 43067.45 48036.30 2020-10-07 04:43:14.000 281 21272.02 415.83 43067.45 48036.31 2020-10-07 04:43:15.000 281 21272.01 415.86 43067.42 48036.27 2020-10-07 04:43:16.000 281 21272.01 415.86 43067.43 48036.27 2020-10-07 04:43:17.000 281 21272.03 415.87 43067.45 48036.25 2020-10-07 04:43:18.000 281 21272.04 415.90 43067.45 48036.24 2020-10-07 04:43:19.000 281 21272.05 415.96 43067.45 48036.25 2020-10-07 04:43:20.000 281 21272.04 415.96 43067.43 48036.21 2020-10-07 04:43:21.000 281 21272.07 416.02 43067.42 48036.24 2020-10-07 04:43:22.000 281 21272.12 416.07 43067.36 48036.25 2020-10-07 04:43:23.000 281 21272.16 416.13 43067.32 48036.23 2020-10-07 04:43:24.000 281 21272.17 416.17 43067.33 48036.23 2020-10-07 04:43:25.000 281 21272.18 416.26 43067.27 48036.21 2020-10-07 04:43:26.000 281 21272.21 416.34 43067.22 48036.23 2020-10-07 04:43:27.000 281 21272.21 416.36 43067.19 48036.18 2020-10-07 04:43:28.000 281 21272.24 416.36 43067.17 48036.15 2020-10-07 04:43:29.000 281 21272.31 416.35 43067.16 48036.12 2020-10-07 04:43:30.000 281 21272.33 416.37 43067.14 48036.15 2020-10-07 04:43:31.000 281 21272.38 416.33 43067.17 48036.16 2020-10-07 04:43:32.000 281 21272.42 416.31 43067.19 48036.17 2020-10-07 04:43:33.000 281 21272.43 416.31 43067.16 48036.19 2020-10-07 04:43:34.000 281 21272.50 416.30 43067.20 48036.21 2020-10-07 04:43:35.000 281 21272.53 416.31 43067.21 48036.25 2020-10-07 04:43:36.000 281 21272.56 416.29 43067.23 48036.27 2020-10-07 04:43:37.000 281 21272.58 416.29 43067.26 48036.31 2020-10-07 04:43:38.000 281 21272.59 416.32 43067.25 48036.34 2020-10-07 04:43:39.000 281 21272.58 416.39 43067.20 48036.32 2020-10-07 04:43:40.000 281 21272.58 416.42 43067.18 48036.32 2020-10-07 04:43:41.000 281 21272.62 416.43 43067.16 48036.27 2020-10-07 04:43:42.000 281 21272.60 416.41 43067.14 48036.22 2020-10-07 04:43:43.000 281 21272.62 416.35 43067.11 48036.24 2020-10-07 04:43:44.000 281 21272.64 416.32 43067.12 48036.22 2020-10-07 04:43:45.000 281 21272.64 416.31 43067.13 48036.26 2020-10-07 04:43:46.000 281 21272.66 416.30 43067.15 48036.25 2020-10-07 04:43:47.000 281 21272.66 416.24 43067.17 48036.30 2020-10-07 04:43:48.000 281 21272.68 416.21 43067.20 48036.28 2020-10-07 04:43:49.000 281 21272.70 416.20 43067.22 48036.35 2020-10-07 04:43:50.000 281 21272.71 416.17 43067.21 48036.34 2020-10-07 04:43:51.000 281 21272.73 416.17 43067.24 48036.35 2020-10-07 04:43:52.000 281 21272.69 416.14 43067.25 48036.38 2020-10-07 04:43:53.000 281 21272.69 416.14 43067.25 48036.37 2020-10-07 04:43:54.000 281 21272.75 416.15 43067.26 48036.36 2020-10-07 04:43:55.000 281 21272.73 416.16 43067.28 48036.39 2020-10-07 04:43:56.000 281 21272.71 416.15 43067.28 48036.40 2020-10-07 04:43:57.000 281 21272.71 416.15 43067.28 48036.46 2020-10-07 04:43:58.000 281 21272.73 416.16 43067.30 48036.43 2020-10-07 04:43:59.000 281 21272.75 416.15 43067.31 48036.46 2020-10-07 04:44:00.000 281 21272.76 416.17 43067.33 48036.46 2020-10-07 04:44:01.000 281 21272.76 416.22 43067.29 48036.45 2020-10-07 04:44:02.000 281 21272.72 416.29 43067.25 48036.42 2020-10-07 04:44:03.000 281 21272.75 416.33 43067.21 48036.45 2020-10-07 04:44:04.000 281 21272.76 416.36 43067.17 48036.37 2020-10-07 04:44:05.000 281 21272.75 416.35 43067.16 48036.36 2020-10-07 04:44:06.000 281 21272.80 416.33 43067.15 48036.33 2020-10-07 04:44:07.000 281 21272.78 416.29 43067.14 48036.33 2020-10-07 04:44:08.000 281 21272.77 416.23 43067.15 48036.33 2020-10-07 04:44:09.000 281 21272.74 416.19 43067.15 48036.30 2020-10-07 04:44:10.000 281 21272.76 416.15 43067.16 48036.31 2020-10-07 04:44:11.000 281 21272.76 416.10 43067.18 48036.33 2020-10-07 04:44:12.000 281 21272.72 416.08 43067.19 48036.35 2020-10-07 04:44:13.000 281 21272.73 416.03 43067.16 48036.30 2020-10-07 04:44:14.000 281 21272.70 416.06 43067.15 48036.35 2020-10-07 04:44:15.000 281 21272.71 416.06 43067.14 48036.32 2020-10-07 04:44:16.000 281 21272.68 416.06 43067.13 48036.29 2020-10-07 04:44:17.000 281 21272.68 416.08 43067.10 48036.26 2020-10-07 04:44:18.000 281 21272.69 416.04 43067.07 48036.24 2020-10-07 04:44:19.000 281 21272.69 415.99 43067.05 48036.21 2020-10-07 04:44:20.000 281 21272.68 415.93 43067.03 48036.22 2020-10-07 04:44:21.000 281 21272.71 415.91 43067.06 48036.22 2020-10-07 04:44:22.000 281 21272.71 415.90 43067.06 48036.22 2020-10-07 04:44:23.000 281 21272.72 415.89 43067.06 48036.22 2020-10-07 04:44:24.000 281 21272.70 415.88 43067.05 48036.17 2020-10-07 04:44:25.000 281 21272.70 415.87 43067.02 48036.19 2020-10-07 04:44:26.000 281 21272.65 415.83 43067.01 48036.16 2020-10-07 04:44:27.000 281 21272.69 415.80 43067.01 48036.15 2020-10-07 04:44:28.000 281 21272.71 415.75 43067.05 48036.17 2020-10-07 04:44:29.000 281 21272.73 415.75 43067.10 48036.20 2020-10-07 04:44:30.000 281 21272.68 415.76 43067.08 48036.20 2020-10-07 04:44:31.000 281 21272.69 415.72 43067.13 48036.25 2020-10-07 04:44:32.000 281 21272.71 415.64 43067.15 48036.24 2020-10-07 04:44:33.000 281 21272.72 415.59 43067.16 48036.31 2020-10-07 04:44:34.000 281 21272.80 415.53 43067.18 48036.33 2020-10-07 04:44:35.000 281 21272.88 415.50 43067.25 48036.40 2020-10-07 04:44:36.000 281 21272.93 415.48 43067.29 48036.46 2020-10-07 04:44:37.000 281 21272.96 415.43 43067.31 48036.47 2020-10-07 04:44:38.000 281 21272.97 415.43 43067.37 48036.57 2020-10-07 04:44:39.000 281 21272.97 415.41 43067.39 48036.57 2020-10-07 04:44:40.000 281 21272.97 415.40 43067.41 48036.63 2020-10-07 04:44:41.000 281 21272.99 415.38 43067.44 48036.64 2020-10-07 04:44:42.000 281 21272.97 415.35 43067.43 48036.66 2020-10-07 04:44:43.000 281 21272.93 415.35 43067.45 48036.65 2020-10-07 04:44:44.000 281 21272.94 415.31 43067.52 48036.71 2020-10-07 04:44:45.000 281 21272.92 415.30 43067.53 48036.72 2020-10-07 04:44:46.000 281 21272.92 415.29 43067.53 48036.73 2020-10-07 04:44:47.000 281 21272.94 415.30 43067.58 48036.71 2020-10-07 04:44:48.000 281 21272.95 415.30 43067.58 48036.79 2020-10-07 04:44:49.000 281 21272.96 415.28 43067.62 48036.78 2020-10-07 04:44:50.000 281 21272.99 415.25 43067.60 48036.80 2020-10-07 04:44:51.000 281 21272.99 415.25 43067.61 48036.84 2020-10-07 04:44:52.000 281 21273.03 415.18 43067.62 48036.81 2020-10-07 04:44:53.000 281 21273.04 415.17 43067.62 48036.86 2020-10-07 04:44:54.000 281 21273.06 415.13 43067.65 48036.92 2020-10-07 04:44:55.000 281 21273.09 415.11 43067.68 48036.91 2020-10-07 04:44:56.000 281 21273.08 415.09 43067.71 48036.97 2020-10-07 04:44:57.000 281 21273.08 415.06 43067.74 48036.98 2020-10-07 04:44:58.000 281 21273.12 415.03 43067.77 48037.03 2020-10-07 04:44:59.000 281 21273.11 415.00 43067.79 48037.05 2020-10-07 04:45:00.000 281 21273.15 414.97 43067.85 48037.07 2020-10-07 04:45:01.000 281 21273.14 414.97 43067.86 48037.11 2020-10-07 04:45:02.000 281 21273.13 414.95 43067.89 48037.14 2020-10-07 04:45:03.000 281 21273.12 414.95 43067.87 48037.13 2020-10-07 04:45:04.000 281 21273.10 414.98 43067.87 48037.17 2020-10-07 04:45:05.000 281 21273.07 415.02 43067.89 48037.10 2020-10-07 04:45:06.000 281 21273.07 415.04 43067.88 48037.11 2020-10-07 04:45:07.000 281 21273.07 415.07 43067.83 48037.09 2020-10-07 04:45:08.000 281 21273.07 415.12 43067.78 48037.04 2020-10-07 04:45:09.000 281 21273.09 415.11 43067.75 48037.01 2020-10-07 04:45:10.000 281 21273.05 415.11 43067.75 48036.99 2020-10-07 04:45:11.000 281 21273.05 415.08 43067.72 48036.96 2020-10-07 04:45:12.000 281 21273.07 415.06 43067.70 48036.99 2020-10-07 04:45:13.000 281 21273.06 415.09 43067.68 48036.93 2020-10-07 04:45:14.000 281 21273.05 415.08 43067.68 48036.95 2020-10-07 04:45:15.000 281 21273.05 415.05 43067.69 48036.91 2020-10-07 04:45:16.000 281 21273.07 415.04 43067.66 48036.92 2020-10-07 04:45:17.000 281 21273.07 415.03 43067.65 48036.86 2020-10-07 04:45:18.000 281 21273.04 415.08 43067.61 48036.89 2020-10-07 04:45:19.000 281 21273.03 415.06 43067.63 48036.87 2020-10-07 04:45:20.000 281 21273.01 415.08 43067.60 48036.84 2020-10-07 04:45:21.000 281 21272.98 415.09 43067.60 48036.83 2020-10-07 04:45:22.000 281 21272.97 415.08 43067.59 48036.85 2020-10-07 04:45:23.000 281 21272.99 415.08 43067.61 48036.82 2020-10-07 04:45:24.000 281 21272.99 415.09 43067.60 48036.82 2020-10-07 04:45:25.000 281 21272.98 415.10 43067.60 48036.83 2020-10-07 04:45:26.000 281 21272.93 415.15 43067.58 48036.82 2020-10-07 04:45:27.000 281 21272.93 415.18 43067.60 48036.78 2020-10-07 04:45:28.000 281 21272.92 415.17 43067.56 48036.79 2020-10-07 04:45:29.000 281 21272.90 415.17 43067.56 48036.80 2020-10-07 04:45:30.000 281 21272.88 415.16 43067.57 48036.74 2020-10-07 04:45:31.000 281 21272.89 415.19 43067.52 48036.72 2020-10-07 04:45:32.000 281 21272.87 415.22 43067.51 48036.74 2020-10-07 04:45:33.000 281 21272.85 415.22 43067.51 48036.69 2020-10-07 04:45:34.000 281 21272.82 415.20 43067.52 48036.66 2020-10-07 04:45:35.000 281 21272.82 415.20 43067.48 48036.66 2020-10-07 04:45:36.000 281 21272.84 415.19 43067.49 48036.67 2020-10-07 04:45:37.000 281 21272.84 415.22 43067.49 48036.65 2020-10-07 04:45:38.000 281 21272.88 415.19 43067.51 48036.64 2020-10-07 04:45:39.000 281 21272.92 415.16 43067.47 48036.65 2020-10-07 04:45:40.000 281 21272.96 415.15 43067.45 48036.67 2020-10-07 04:45:41.000 281 21272.98 415.13 43067.46 48036.66 2020-10-07 04:45:42.000 281 21272.98 415.14 43067.48 48036.68 2020-10-07 04:45:43.000 281 21272.99 415.13 43067.47 48036.67 2020-10-07 04:45:44.000 281 21273.01 415.12 43067.44 48036.69 2020-10-07 04:45:45.000 281 21273.03 415.14 43067.44 48036.71 2020-10-07 04:45:46.000 281 21273.01 415.15 43067.43 48036.69 2020-10-07 04:45:47.000 281 21273.00 415.17 43067.43 48036.70 2020-10-07 04:45:48.000 281 21273.00 415.21 43067.41 48036.66 2020-10-07 04:45:49.000 281 21272.98 415.25 43067.42 48036.66 2020-10-07 04:45:50.000 281 21272.99 415.29 43067.42 48036.65 2020-10-07 04:45:51.000 281 21272.99 415.28 43067.41 48036.63 2020-10-07 04:45:52.000 281 21272.96 415.29 43067.39 48036.61 2020-10-07 04:45:53.000 281 21272.96 415.33 43067.36 48036.56 2020-10-07 04:45:54.000 281 21272.94 415.33 43067.37 48036.56 2020-10-07 04:45:55.000 281 21272.91 415.33 43067.39 48036.60 2020-10-07 04:45:56.000 281 21272.91 415.32 43067.35 48036.55 2020-10-07 04:45:57.000 281 21272.90 415.34 43067.34 48036.56 2020-10-07 04:45:58.000 281 21272.91 415.40 43067.34 48036.55 2020-10-07 04:45:59.000 281 21272.90 415.45 43067.32 48036.57 2020-10-07 04:46:00.000 281 21272.87 415.49 43067.25 48036.48 2020-10-07 04:46:01.000 281 21272.89 415.49 43067.21 48036.48 2020-10-07 04:46:02.000 281 21272.88 415.45 43067.19 48036.43 2020-10-07 04:46:03.000 281 21272.85 415.45 43067.19 48036.38 2020-10-07 04:46:04.000 281 21272.82 415.43 43067.24 48036.37 2020-10-07 04:46:05.000 281 21272.86 415.38 43067.22 48036.37 2020-10-07 04:46:06.000 281 21272.87 415.33 43067.24 48036.42 2020-10-07 04:46:07.000 281 21272.87 415.31 43067.27 48036.44 2020-10-07 04:46:08.000 281 21272.86 415.32 43067.29 48036.46 2020-10-07 04:46:09.000 281 21272.86 415.32 43067.31 48036.53 2020-10-07 04:46:10.000 281 21272.85 415.31 43067.34 48036.49 2020-10-07 04:46:11.000 281 21272.87 415.25 43067.39 48036.55 2020-10-07 04:46:12.000 281 21272.86 415.22 43067.41 48036.55 2020-10-07 04:46:13.000 281 21272.82 415.19 43067.44 48036.58 2020-10-07 04:46:14.000 281 21272.83 415.15 43067.48 48036.60 2020-10-07 04:46:15.000 281 21272.86 415.11 43067.52 48036.66 2020-10-07 04:46:16.000 281 21272.93 415.06 43067.56 48036.66 2020-10-07 04:46:17.000 281 21272.92 415.04 43067.60 48036.74 2020-10-07 04:46:18.000 281 21272.91 414.99 43067.64 48036.76 2020-10-07 04:46:19.000 281 21272.89 414.93 43067.70 48036.79 2020-10-07 04:46:20.000 281 21272.90 414.89 43067.72 48036.86 2020-10-07 04:46:21.000 281 21272.94 414.83 43067.74 48036.87 2020-10-07 04:46:22.000 281 21272.93 414.80 43067.81 48036.93 2020-10-07 04:46:23.000 281 21272.94 414.73 43067.84 48036.96 2020-10-07 04:46:24.000 281 21272.94 414.68 43067.92 48037.02 2020-10-07 04:46:25.000 281 21272.93 414.63 43067.96 48037.05 2020-10-07 04:46:26.000 281 21272.94 414.58 43067.99 48037.11 2020-10-07 04:46:27.000 281 21272.90 414.56 43068.00 48037.14 2020-10-07 04:46:28.000 281 21272.91 414.62 43068.03 48037.14 2020-10-07 04:46:29.000 281 21272.93 414.67 43068.03 48037.17 2020-10-07 04:46:30.000 281 21272.95 414.68 43068.01 48037.17 2020-10-07 04:46:31.000 281 21272.90 414.68 43068.06 48037.14 2020-10-07 04:46:32.000 281 21272.86 414.66 43068.09 48037.18 2020-10-07 04:46:33.000 281 21272.88 414.62 43068.09 48037.21 2020-10-07 04:46:34.000 281 21272.89 414.63 43068.12 48037.23 2020-10-07 04:46:35.000 281 21272.84 414.63 43068.15 48037.27 2020-10-07 04:46:36.000 281 21272.89 414.60 43068.19 48037.28 2020-10-07 04:46:37.000 281 21272.88 414.60 43068.23 48037.30 2020-10-07 04:46:38.000 281 21272.90 414.57 43068.26 48037.33 2020-10-07 04:46:39.000 281 21272.91 414.54 43068.31 48037.35 2020-10-07 04:46:40.000 281 21272.88 414.54 43068.30 48037.37 2020-10-07 04:46:41.000 281 21272.89 414.49 43068.33 48037.38 2020-10-07 04:46:42.000 281 21272.90 414.45 43068.35 48037.41 2020-10-07 04:46:43.000 281 21272.89 414.42 43068.37 48037.41 2020-10-07 04:46:44.000 281 21272.88 414.41 43068.41 48037.46 2020-10-07 04:46:45.000 281 21272.94 414.40 43068.44 48037.50 2020-10-07 04:46:46.000 281 21272.97 414.41 43068.46 48037.57 2020-10-07 04:46:47.000 281 21273.01 414.43 43068.47 48037.54 2020-10-07 04:46:48.000 281 21273.04 414.48 43068.50 48037.57 2020-10-07 04:46:49.000 281 21273.04 414.51 43068.47 48037.61 2020-10-07 04:46:50.000 281 21273.05 414.49 43068.46 48037.57 2020-10-07 04:46:51.000 281 21273.06 414.45 43068.45 48037.61 2020-10-07 04:46:52.000 281 21273.01 414.46 43068.49 48037.61 2020-10-07 04:46:53.000 281 21273.01 414.48 43068.49 48037.59 2020-10-07 04:46:54.000 281 21272.99 414.50 43068.49 48037.62 2020-10-07 04:46:55.000 281 21272.95 414.56 43068.49 48037.62 2020-10-07 04:46:56.000 281 21272.93 414.61 43068.49 48037.58 2020-10-07 04:46:57.000 281 21272.91 414.70 43068.44 48037.55 2020-10-07 04:46:58.000 281 21272.87 414.72 43068.41 48037.52 2020-10-07 04:46:59.000 281 21272.86 414.74 43068.40 48037.46 2020-10-07 04:47:00.000 281 21272.84 414.75 43068.36 48037.42 2020-10-07 04:47:01.000 281 21272.85 414.75 43068.35 48037.42 2020-10-07 04:47:02.000 281 21272.86 414.78 43068.35 48037.42 2020-10-07 04:47:03.000 281 21272.84 414.78 43068.31 48037.38 2020-10-07 04:47:04.000 281 21272.83 414.78 43068.29 48037.34 2020-10-07 04:47:05.000 281 21272.79 414.80 43068.31 48037.35 2020-10-07 04:47:06.000 281 21272.77 414.80 43068.29 48037.29 2020-10-07 04:47:07.000 281 21272.80 414.86 43068.25 48037.31 2020-10-07 04:47:08.000 281 21272.80 414.84 43068.24 48037.27 2020-10-07 04:47:09.000 281 21272.80 414.86 43068.22 48037.25 2020-10-07 04:47:10.000 281 21272.79 414.89 43068.20 48037.25 2020-10-07 04:47:11.000 281 21272.75 414.89 43068.20 48037.22 2020-10-07 04:47:12.000 281 21272.74 414.90 43068.13 48037.19 2020-10-07 04:47:13.000 281 21272.73 414.92 43068.11 48037.17 2020-10-07 04:47:14.000 281 21272.71 414.94 43068.12 48037.21 2020-10-07 04:47:15.000 281 21272.64 415.02 43068.07 48037.13 2020-10-07 04:47:16.000 281 21272.59 415.14 43068.05 48037.12 2020-10-07 04:47:17.000 281 21272.55 415.21 43068.01 48037.03 2020-10-07 04:47:18.000 281 21272.56 415.24 43067.95 48037.00 2020-10-07 04:47:19.000 281 21272.52 415.32 43067.86 48036.91 2020-10-07 04:47:20.000 281 21272.48 415.40 43067.79 48036.82 2020-10-07 04:47:21.000 281 21272.43 415.45 43067.71 48036.75 2020-10-07 04:47:22.000 281 21272.40 415.54 43067.66 48036.65 2020-10-07 04:47:23.000 281 21272.40 415.59 43067.60 48036.62 2020-10-07 04:47:24.000 281 21272.39 415.62 43067.55 48036.51 2020-10-07 04:47:25.000 281 21272.35 415.65 43067.49 48036.45 2020-10-07 04:47:26.000 281 21272.37 415.66 43067.45 48036.38 2020-10-07 04:47:27.000 281 21272.35 415.66 43067.42 48036.36 2020-10-07 04:47:28.000 281 21272.35 415.70 43067.41 48036.35 2020-10-07 04:47:29.000 281 21272.30 415.75 43067.39 48036.32 2020-10-07 04:47:30.000 281 21272.32 415.78 43067.34 48036.29 2020-10-07 04:47:31.000 281 21272.33 415.80 43067.34 48036.27 2020-10-07 04:47:32.000 281 21272.36 415.82 43067.33 48036.27 2020-10-07 04:47:33.000 281 21272.39 415.81 43067.34 48036.26 2020-10-07 04:47:34.000 281 21272.43 415.82 43067.36 48036.27 2020-10-07 04:47:35.000 281 21272.44 415.75 43067.35 48036.31 2020-10-07 04:47:36.000 281 21272.46 415.71 43067.36 48036.30 2020-10-07 04:47:37.000 281 21272.49 415.67 43067.40 48036.37 2020-10-07 04:47:38.000 281 21272.55 415.61 43067.43 48036.38 2020-10-07 04:47:39.000 281 21272.62 415.57 43067.46 48036.44 2020-10-07 04:47:40.000 281 21272.63 415.56 43067.50 48036.51 2020-10-07 04:47:41.000 281 21272.63 415.58 43067.51 48036.55 2020-10-07 04:47:42.000 281 21272.60 415.61 43067.49 48036.56 2020-10-07 04:47:43.000 281 21272.63 415.65 43067.49 48036.59 2020-10-07 04:47:44.000 281 21272.64 415.67 43067.48 48036.58 2020-10-07 04:47:45.000 281 21272.64 415.70 43067.45 48036.58 2020-10-07 04:47:46.000 281 21272.63 415.69 43067.45 48036.52 2020-10-07 04:47:47.000 281 21272.63 415.68 43067.44 48036.53 2020-10-07 04:47:48.000 281 21272.61 415.70 43067.42 48036.54 2020-10-07 04:47:49.000 281 21272.62 415.69 43067.43 48036.52 2020-10-07 04:47:50.000 281 21272.62 415.68 43067.44 48036.53 2020-10-07 04:47:51.000 281 21272.60 415.64 43067.47 48036.53 2020-10-07 04:47:52.000 281 21272.60 415.63 43067.49 48036.55 2020-10-07 04:47:53.000 281 21272.61 415.63 43067.53 48036.56 2020-10-07 04:47:54.000 281 21272.62 415.62 43067.53 48036.55 2020-10-07 04:47:55.000 281 21272.62 415.63 43067.51 48036.57 2020-10-07 04:47:56.000 281 21272.66 415.59 43067.52 48036.62 2020-10-07 04:47:57.000 281 21272.68 415.58 43067.54 48036.57 2020-10-07 04:47:58.000 281 21272.66 415.60 43067.52 48036.65 2020-10-07 04:47:59.000 281 21272.64 415.62 43067.54 48036.61 2020-10-07 04:48:00.000 281 21272.65 415.66 43067.56 48036.65 2020-10-07 04:48:01.000 281 21272.63 415.70 43067.54 48036.63 2020-10-07 04:48:02.000 281 21272.62 415.70 43067.54 48036.61 2020-10-07 04:48:03.000 281 21272.63 415.73 43067.53 48036.60 2020-10-07 04:48:04.000 281 21272.58 415.77 43067.52 48036.60 2020-10-07 04:48:05.000 281 21272.58 415.77 43067.52 48036.59 2020-10-07 04:48:06.000 281 21272.60 415.78 43067.53 48036.58 2020-10-07 04:48:07.000 281 21272.62 415.77 43067.55 48036.58 2020-10-07 04:48:08.000 281 21272.63 415.76 43067.57 48036.57 2020-10-07 04:48:09.000 281 21272.62 415.75 43067.56 48036.63 2020-10-07 04:48:10.000 281 21272.60 415.75 43067.54 48036.59 2020-10-07 04:48:11.000 281 21272.64 415.73 43067.56 48036.63 2020-10-07 04:48:12.000 281 21272.66 415.71 43067.58 48036.64 2020-10-07 04:48:13.000 281 21272.67 415.71 43067.60 48036.64 2020-10-07 04:48:14.000 281 21272.67 415.72 43067.60 48036.68 2020-10-07 04:48:15.000 281 21272.67 415.72 43067.60 48036.65 2020-10-07 04:48:16.000 281 21272.66 415.72 43067.59 48036.66 2020-10-07 04:48:17.000 281 21272.63 415.74 43067.59 48036.65 2020-10-07 04:48:18.000 281 21272.64 415.75 43067.60 48036.64 2020-10-07 04:48:19.000 281 21272.62 415.73 43067.57 48036.62 2020-10-07 04:48:20.000 281 21272.63 415.71 43067.58 48036.64 2020-10-07 04:48:21.000 281 21272.66 415.69 43067.58 48036.63 2020-10-07 04:48:22.000 281 21272.65 415.71 43067.61 48036.64 2020-10-07 04:48:23.000 281 21272.63 415.70 43067.62 48036.64 2020-10-07 04:48:24.000 281 21272.65 415.70 43067.61 48036.68 2020-10-07 04:48:25.000 281 21272.67 415.69 43067.64 48036.67 2020-10-07 04:48:26.000 281 21272.65 415.69 43067.65 48036.71 2020-10-07 04:48:27.000 281 21272.68 415.70 43067.68 48036.72 2020-10-07 04:48:28.000 281 21272.68 415.70 43067.70 48036.73 2020-10-07 04:48:29.000 281 21272.66 415.71 43067.68 48036.77 2020-10-07 04:48:30.000 281 21272.66 415.74 43067.68 48036.75 2020-10-07 04:48:31.000 281 21272.64 415.74 43067.69 48036.80 2020-10-07 04:48:32.000 281 21272.59 415.75 43067.72 48036.77 2020-10-07 04:48:33.000 281 21272.58 415.78 43067.69 48036.77 2020-10-07 04:48:34.000 281 21272.56 415.78 43067.72 48036.77 2020-10-07 04:48:35.000 281 21272.55 415.82 43067.70 48036.75 2020-10-07 04:48:36.000 281 21272.57 415.86 43067.71 48036.75 2020-10-07 04:48:37.000 281 21272.58 415.86 43067.67 48036.74 2020-10-07 04:48:38.000 281 21272.58 415.87 43067.68 48036.68 2020-10-07 04:48:39.000 281 21272.59 415.86 43067.69 48036.69 2020-10-07 04:48:40.000 281 21272.61 415.87 43067.67 48036.67 2020-10-07 04:48:41.000 281 21272.58 415.86 43067.67 48036.68 2020-10-07 04:48:42.000 281 21272.61 415.83 43067.65 48036.69 2020-10-07 04:48:43.000 281 21272.63 415.82 43067.65 48036.70 2020-10-07 04:48:44.000 281 21272.64 415.80 43067.68 48036.67 2020-10-07 04:48:45.000 281 21272.63 415.78 43067.70 48036.72 2020-10-07 04:48:46.000 281 21272.59 415.75 43067.71 48036.71 2020-10-07 04:48:47.000 281 21272.59 415.73 43067.70 48036.72 2020-10-07 04:48:48.000 281 21272.55 415.72 43067.73 48036.71 2020-10-07 04:48:49.000 281 21272.57 415.68 43067.75 48036.72 2020-10-07 04:48:50.000 281 21272.60 415.66 43067.74 48036.74 2020-10-07 04:48:51.000 281 21272.61 415.64 43067.77 48036.78 2020-10-07 04:48:52.000 281 21272.63 415.65 43067.77 48036.78 2020-10-07 04:48:53.000 281 21272.61 415.63 43067.77 48036.78 2020-10-07 04:48:54.000 281 21272.61 415.64 43067.77 48036.82 2020-10-07 04:48:55.000 281 21272.64 415.65 43067.80 48036.75 2020-10-07 04:48:56.000 281 21272.64 415.71 43067.81 48036.82 2020-10-07 04:48:57.000 281 21272.63 415.72 43067.79 48036.81 2020-10-07 04:48:58.000 281 21272.64 415.73 43067.81 48036.81 2020-10-07 04:48:59.000 281 21272.60 415.78 43067.77 48036.82 2020-10-07 04:49:00.000 281 21272.58 415.81 43067.81 48036.79 2020-10-07 04:49:01.000 281 21272.61 415.81 43067.81 48036.81 2020-10-07 04:49:02.000 281 21272.59 415.84 43067.75 48036.81 2020-10-07 04:49:03.000 281 21272.59 415.84 43067.74 48036.77 2020-10-07 04:49:04.000 281 21272.62 415.83 43067.76 48036.76 2020-10-07 04:49:05.000 281 21272.63 415.84 43067.76 48036.79 2020-10-07 04:49:06.000 281 21272.62 415.83 43067.73 48036.76 2020-10-07 04:49:07.000 281 21272.58 415.83 43067.70 48036.76 2020-10-07 04:49:08.000 281 21272.57 415.84 43067.66 48036.72 2020-10-07 04:49:09.000 281 21272.55 415.87 43067.60 48036.66 2020-10-07 04:49:10.000 281 21272.52 415.87 43067.59 48036.64 2020-10-07 04:49:11.000 281 21272.48 415.92 43067.51 48036.57 2020-10-07 04:49:12.000 281 21272.46 415.94 43067.49 48036.57 2020-10-07 04:49:13.000 281 21272.40 416.02 43067.47 48036.46 2020-10-07 04:49:14.000 281 21272.40 416.04 43067.38 48036.43 2020-10-07 04:49:15.000 281 21272.41 416.04 43067.37 48036.36 2020-10-07 04:49:16.000 281 21272.42 416.05 43067.31 48036.35 2020-10-07 04:49:17.000 281 21272.38 416.08 43067.27 48036.28 2020-10-07 04:49:18.000 281 21272.37 416.12 43067.22 48036.24 2020-10-07 04:49:19.000 281 21272.34 416.14 43067.19 48036.17 2020-10-07 04:49:20.000 281 21272.34 416.16 43067.13 48036.07 2020-10-07 04:49:21.000 281 21272.30 416.16 43067.08 48036.08 2020-10-07 04:49:22.000 281 21272.29 416.11 43067.07 48036.03 2020-10-07 04:49:23.000 281 21272.34 416.07 43067.08 48036.03 2020-10-07 04:49:24.000 281 21272.34 416.05 43067.06 48036.02 2020-10-07 04:49:25.000 281 21272.35 416.03 43067.09 48036.02 2020-10-07 04:49:26.000 281 21272.35 416.02 43067.10 48036.05 2020-10-07 04:49:27.000 281 21272.39 415.99 43067.12 48036.07 2020-10-07 04:49:28.000 281 21272.42 415.96 43067.13 48036.07 2020-10-07 04:49:29.000 281 21272.46 415.92 43067.16 48036.15 2020-10-07 04:49:30.000 281 21272.48 415.89 43067.19 48036.17 2020-10-07 04:49:31.000 281 21272.47 415.91 43067.18 48036.19 2020-10-07 04:49:32.000 281 21272.48 415.89 43067.19 48036.21 2020-10-07 04:49:33.000 281 21272.51 415.84 43067.22 48036.23 2020-10-07 04:49:34.000 281 21272.51 415.83 43067.24 48036.25 2020-10-07 04:49:35.000 281 21272.53 415.79 43067.27 48036.28 2020-10-07 04:49:36.000 281 21272.54 415.74 43067.32 48036.29 2020-10-07 04:49:37.000 281 21272.55 415.71 43067.36 48036.35 2020-10-07 04:49:38.000 281 21272.57 415.71 43067.37 48036.37 2020-10-07 04:49:39.000 281 21272.55 415.77 43067.39 48036.39 2020-10-07 04:49:40.000 281 21272.55 415.80 43067.39 48036.40 2020-10-07 04:49:41.000 281 21272.53 415.80 43067.39 48036.38 2020-10-07 04:49:42.000 281 21272.52 415.80 43067.39 48036.41 2020-10-07 04:49:43.000 281 21272.53 415.80 43067.38 48036.38 2020-10-07 04:49:44.000 281 21272.58 415.82 43067.36 48036.41 2020-10-07 04:49:45.000 281 21272.60 415.84 43067.40 48036.44 2020-10-07 04:49:46.000 281 21272.64 415.84 43067.36 48036.44 2020-10-07 04:49:47.000 281 21272.65 415.83 43067.34 48036.44 2020-10-07 04:49:48.000 281 21272.69 415.82 43067.41 48036.46 2020-10-07 04:49:49.000 281 21272.71 415.82 43067.44 48036.45 2020-10-07 04:49:50.000 281 21272.73 415.82 43067.45 48036.52 2020-10-07 04:49:51.000 281 21272.73 415.84 43067.47 48036.50 2020-10-07 04:49:52.000 281 21272.71 415.88 43067.45 48036.57 2020-10-07 04:49:53.000 281 21272.73 415.88 43067.44 48036.55 2020-10-07 04:49:54.000 281 21272.72 415.85 43067.45 48036.56 2020-10-07 04:49:55.000 281 21272.76 415.79 43067.49 48036.58 2020-10-07 04:49:56.000 281 21272.82 415.75 43067.51 48036.60 2020-10-07 04:49:57.000 281 21272.82 415.74 43067.52 48036.63 2020-10-07 04:49:58.000 281 21272.79 415.74 43067.54 48036.66 2020-10-07 04:49:59.000 281 21272.79 415.71 43067.56 48036.65 2020-10-07 04:50:00.000 281 21272.76 415.66 43067.54 48036.67 2020-10-07 04:50:01.000 281 21272.80 415.67 43067.60 48036.68 2020-10-07 04:50:02.000 281 21272.77 415.65 43067.60 48036.70 2020-10-07 04:50:03.000 281 21272.81 415.61 43067.62 48036.72 2020-10-07 04:50:04.000 281 21272.79 415.59 43067.64 48036.75 2020-10-07 04:50:05.000 281 21272.75 415.62 43067.67 48036.75 2020-10-07 04:50:06.000 281 21272.71 415.64 43067.67 48036.78 2020-10-07 04:50:07.000 281 21272.67 415.71 43067.63 48036.72 2020-10-07 04:50:08.000 281 21272.69 415.75 43067.60 48036.75 2020-10-07 04:50:09.000 281 21272.70 415.79 43067.59 48036.69 2020-10-07 04:50:10.000 281 21272.68 415.78 43067.57 48036.67 2020-10-07 04:50:11.000 281 21272.67 415.77 43067.58 48036.63 2020-10-07 04:50:12.000 281 21272.65 415.84 43067.56 48036.64 2020-10-07 04:50:13.000 281 21272.61 415.87 43067.54 48036.62 2020-10-07 04:50:14.000 281 21272.63 415.85 43067.53 48036.56 2020-10-07 04:50:15.000 281 21272.63 415.85 43067.51 48036.57 2020-10-07 04:50:16.000 281 21272.63 415.83 43067.52 48036.57 2020-10-07 04:50:17.000 281 21272.62 415.81 43067.52 48036.61 2020-10-07 04:50:18.000 281 21272.62 415.81 43067.56 48036.61 2020-10-07 04:50:19.000 281 21272.58 415.85 43067.59 48036.63 2020-10-07 04:50:20.000 281 21272.57 415.82 43067.62 48036.60 2020-10-07 04:50:21.000 281 21272.57 415.87 43067.62 48036.62 2020-10-07 04:50:22.000 281 21272.52 415.90 43067.60 48036.56 2020-10-07 04:50:23.000 281 21272.48 415.94 43067.57 48036.56 2020-10-07 04:50:24.000 281 21272.48 415.94 43067.55 48036.52 2020-10-07 04:50:25.000 281 21272.44 415.93 43067.54 48036.52 2020-10-07 04:50:26.000 281 21272.41 415.93 43067.55 48036.47 2020-10-07 04:50:27.000 281 21272.40 415.97 43067.53 48036.47 2020-10-07 04:50:28.000 281 21272.40 415.99 43067.51 48036.46 2020-10-07 04:50:29.000 281 21272.39 415.99 43067.52 48036.49 2020-10-07 04:50:30.000 281 21272.37 416.01 43067.53 48036.43 2020-10-07 04:50:31.000 281 21272.38 416.01 43067.49 48036.41 2020-10-07 04:50:32.000 281 21272.38 416.03 43067.47 48036.44 2020-10-07 04:50:33.000 281 21272.40 416.03 43067.43 48036.41 2020-10-07 04:50:34.000 281 21272.40 416.07 43067.42 48036.40 2020-10-07 04:50:35.000 281 21272.41 416.07 43067.42 48036.39 2020-10-07 04:50:36.000 281 21272.45 416.04 43067.40 48036.39 2020-10-07 04:50:37.000 281 21272.47 416.04 43067.35 48036.39 2020-10-07 04:50:38.000 281 21272.43 416.08 43067.36 48036.35 2020-10-07 04:50:39.000 281 21272.46 416.08 43067.38 48036.40 2020-10-07 04:50:40.000 281 21272.49 416.09 43067.38 48036.35 2020-10-07 04:50:41.000 281 21272.48 416.07 43067.37 48036.38 2020-10-07 04:50:42.000 281 21272.48 416.06 43067.40 48036.36 2020-10-07 04:50:43.000 281 21272.45 416.06 43067.41 48036.37 2020-10-07 04:50:44.000 281 21272.48 416.01 43067.41 48036.38 2020-10-07 04:50:45.000 281 21272.44 415.96 43067.40 48036.34 2020-10-07 04:50:46.000 281 21272.47 415.92 43067.41 48036.41 2020-10-07 04:50:47.000 281 21272.49 415.90 43067.45 48036.38 2020-10-07 04:50:48.000 281 21272.48 415.88 43067.46 48036.43 2020-10-07 04:50:49.000 281 21272.48 415.87 43067.49 48036.41 2020-10-07 04:50:50.000 281 21272.50 415.89 43067.46 48036.45 2020-10-07 04:50:51.000 281 21272.50 415.91 43067.46 48036.47 2020-10-07 04:50:52.000 281 21272.53 415.91 43067.44 48036.50 2020-10-07 04:50:53.000 281 21272.55 415.90 43067.45 48036.48 2020-10-07 04:50:54.000 281 21272.57 415.91 43067.46 48036.49 2020-10-07 04:50:55.000 281 21272.55 415.89 43067.49 48036.50 2020-10-07 04:50:56.000 281 21272.56 415.86 43067.52 48036.51 2020-10-07 04:50:57.000 281 21272.58 415.84 43067.55 48036.52 2020-10-07 04:50:58.000 281 21272.58 415.86 43067.54 48036.52 2020-10-07 04:50:59.000 281 21272.59 415.91 43067.50 48036.57 2020-10-07 04:51:00.000 281 21272.60 415.96 43067.46 48036.56 2020-10-07 04:51:01.000 281 21272.61 416.01 43067.47 48036.51 2020-10-07 04:51:02.000 281 21272.59 416.02 43067.47 48036.49 2020-10-07 04:51:03.000 281 21272.60 416.03 43067.44 48036.52 2020-10-07 04:51:04.000 281 21272.63 416.03 43067.42 48036.47 2020-10-07 04:51:05.000 281 21272.63 416.03 43067.42 48036.50 2020-10-07 04:51:06.000 281 21272.63 416.06 43067.41 48036.51 2020-10-07 04:51:07.000 281 21272.63 416.12 43067.40 48036.52 2020-10-07 04:51:08.000 281 21272.67 416.16 43067.39 48036.48 2020-10-07 04:51:09.000 281 21272.65 416.20 43067.40 48036.48 2020-10-07 04:51:10.000 281 21272.63 416.26 43067.36 48036.43 2020-10-07 04:51:11.000 281 21272.59 416.33 43067.35 48036.44 2020-10-07 04:51:12.000 281 21272.58 416.36 43067.30 48036.40 2020-10-07 04:51:13.000 281 21272.54 416.42 43067.28 48036.35 2020-10-07 04:51:14.000 281 21272.53 416.47 43067.21 48036.31 2020-10-07 04:51:15.000 281 21272.49 416.50 43067.18 48036.27 2020-10-07 04:51:16.000 281 21272.49 416.55 43067.15 48036.25 2020-10-07 04:51:17.000 281 21272.49 416.60 43067.13 48036.22 2020-10-07 04:51:18.000 281 21272.50 416.64 43067.09 48036.19 2020-10-07 04:51:19.000 281 21272.46 416.68 43067.09 48036.15 2020-10-07 04:51:20.000 281 21272.47 416.69 43067.07 48036.10 2020-10-07 04:51:21.000 281 21272.43 416.70 43067.03 48036.09 2020-10-07 04:51:22.000 281 21272.43 416.71 43067.05 48036.06 2020-10-07 04:51:23.000 281 21272.40 416.78 43067.04 48036.05 2020-10-07 04:51:24.000 281 21272.40 416.78 43067.05 48036.07 2020-10-07 04:51:25.000 281 21272.40 416.78 43067.03 48036.03 2020-10-07 04:51:26.000 281 21272.33 416.80 43067.03 48035.98 2020-10-07 04:51:27.000 281 21272.23 416.86 43067.02 48035.99 2020-10-07 04:51:28.000 281 21272.18 416.91 43066.98 48035.93 2020-10-07 04:51:29.000 281 21272.12 416.94 43066.96 48035.89 2020-10-07 04:51:30.000 281 21272.11 416.91 43066.98 48035.83 2020-10-07 04:51:31.000 281 21272.12 416.90 43066.97 48035.85 2020-10-07 04:51:32.000 281 21272.14 416.87 43066.97 48035.84 2020-10-07 04:51:33.000 281 21272.14 416.84 43067.00 48035.88 2020-10-07 04:51:34.000 281 21272.17 416.82 43067.03 48035.89 2020-10-07 04:51:35.000 281 21272.19 416.79 43067.08 48035.93 2020-10-07 04:51:36.000 281 21272.19 416.76 43067.07 48035.98 2020-10-07 04:51:37.000 281 21272.20 416.75 43067.11 48035.98 2020-10-07 04:51:38.000 281 21272.22 416.73 43067.16 48036.05 2020-10-07 04:51:39.000 281 21272.24 416.73 43067.17 48036.06 2020-10-07 04:51:40.000 281 21272.23 416.73 43067.15 48036.09 2020-10-07 04:51:41.000 281 21272.21 416.75 43067.16 48036.06 2020-10-07 04:51:42.000 281 21272.17 416.81 43067.16 48036.08 2020-10-07 04:51:43.000 281 21272.16 416.84 43067.15 48036.07 2020-10-07 04:51:44.000 281 21272.17 416.91 43067.09 48036.04 2020-10-07 04:51:45.000 281 21272.18 416.98 43067.05 48036.01 2020-10-07 04:51:46.000 281 21272.16 417.02 43067.03 48035.96 2020-10-07 04:51:47.000 281 21272.12 417.05 43067.01 48035.91 2020-10-07 04:51:48.000 281 21272.13 417.07 43066.99 48035.90 2020-10-07 04:51:49.000 281 21272.17 417.07 43066.99 48035.85 2020-10-07 04:51:50.000 281 21272.17 417.06 43066.96 48035.88 2020-10-07 04:51:51.000 281 21272.24 417.04 43067.00 48035.91 2020-10-07 04:51:52.000 281 21272.30 416.99 43067.05 48035.90 2020-10-07 04:51:53.000 281 21272.35 416.97 43067.07 48035.99 2020-10-07 04:51:54.000 281 21272.33 416.96 43067.12 48036.02 2020-10-07 04:51:55.000 281 21272.34 416.98 43067.10 48036.05 2020-10-07 04:51:56.000 281 21272.35 417.00 43067.14 48036.08 2020-10-07 04:51:57.000 281 21272.37 417.00 43067.15 48036.12 2020-10-07 04:51:58.000 281 21272.39 417.02 43067.17 48036.13 2020-10-07 04:51:59.000 281 21272.39 417.01 43067.20 48036.16 2020-10-07 04:52:00.000 281 21272.40 416.98 43067.19 48036.20 2020-10-07 04:52:01.000 281 21272.42 417.00 43067.23 48036.21 2020-10-07 04:52:02.000 281 21272.44 417.01 43067.25 48036.21 2020-10-07 04:52:03.000 281 21272.41 417.01 43067.23 48036.22 2020-10-07 04:52:04.000 281 21272.41 417.03 43067.26 48036.24 2020-10-07 04:52:05.000 281 21272.42 417.03 43067.25 48036.22 2020-10-07 04:52:06.000 281 21272.44 417.00 43067.25 48036.25 2020-10-07 04:52:07.000 281 21272.45 416.95 43067.28 48036.25 2020-10-07 04:52:08.000 281 21272.48 416.91 43067.28 48036.27 2020-10-07 04:52:09.000 281 21272.51 416.90 43067.31 48036.28 2020-10-07 04:52:10.000 281 21272.51 416.87 43067.33 48036.31 2020-10-07 04:52:11.000 281 21272.55 416.85 43067.29 48036.33 2020-10-07 04:52:12.000 281 21272.57 416.81 43067.34 48036.39 2020-10-07 04:52:13.000 281 21272.58 416.79 43067.36 48036.38 2020-10-07 04:52:14.000 281 21272.61 416.78 43067.38 48036.41 2020-10-07 04:52:15.000 281 21272.63 416.77 43067.38 48036.44 2020-10-07 04:52:16.000 281 21272.61 416.79 43067.37 48036.42 2020-10-07 04:52:17.000 281 21272.62 416.78 43067.38 48036.48 2020-10-07 04:52:18.000 281 21272.61 416.79 43067.40 48036.48 2020-10-07 04:52:19.000 281 21272.61 416.77 43067.39 48036.49 2020-10-07 04:52:20.000 281 21272.62 416.76 43067.37 48036.50 2020-10-07 04:52:21.000 281 21272.62 416.78 43067.40 48036.52 2020-10-07 04:52:22.000 281 21272.60 416.79 43067.40 48036.51 2020-10-07 04:52:23.000 281 21272.59 416.81 43067.41 48036.50 2020-10-07 04:52:24.000 281 21272.59 416.79 43067.42 48036.50 2020-10-07 04:52:25.000 281 21272.60 416.80 43067.40 48036.49 2020-10-07 04:52:26.000 281 21272.60 416.80 43067.37 48036.47 2020-10-07 04:52:27.000 281 21272.60 416.82 43067.33 48036.46 2020-10-07 04:52:28.000 281 21272.59 416.88 43067.31 48036.42 2020-10-07 04:52:29.000 281 21272.60 416.92 43067.26 48036.42 2020-10-07 04:52:30.000 281 21272.60 416.96 43067.24 48036.36 2020-10-07 04:52:31.000 281 21272.61 416.97 43067.19 48036.35 2020-10-07 04:52:32.000 281 21272.60 416.95 43067.21 48036.31 2020-10-07 04:52:33.000 281 21272.62 416.95 43067.22 48036.31 2020-10-07 04:52:34.000 281 21272.71 416.93 43067.21 48036.30 2020-10-07 04:52:35.000 281 21272.76 416.90 43067.21 48036.37 2020-10-07 04:52:36.000 281 21272.76 416.87 43067.21 48036.36 2020-10-07 04:52:37.000 281 21272.77 416.87 43067.25 48036.38 2020-10-07 04:52:38.000 281 21272.78 416.89 43067.26 48036.43 2020-10-07 04:52:39.000 281 21272.77 416.90 43067.23 48036.41 2020-10-07 04:52:40.000 281 21272.78 416.94 43067.21 48036.40 2020-10-07 04:52:41.000 281 21272.77 416.94 43067.23 48036.41 2020-10-07 04:52:42.000 281 21272.78 416.96 43067.21 48036.41 2020-10-07 04:52:43.000 281 21272.77 416.96 43067.25 48036.38 2020-10-07 04:52:44.000 281 21272.80 416.97 43067.23 48036.40 2020-10-07 04:52:45.000 281 21272.78 416.96 43067.22 48036.43 2020-10-07 04:52:46.000 281 21272.75 416.96 43067.22 48036.39 2020-10-07 04:52:47.000 281 21272.76 416.96 43067.22 48036.42 2020-10-07 04:52:48.000 281 21272.76 416.97 43067.25 48036.39 2020-10-07 04:52:49.000 281 21272.75 417.01 43067.25 48036.38 2020-10-07 04:52:50.000 281 21272.75 417.01 43067.21 48036.39 2020-10-07 04:52:51.000 281 21272.76 417.03 43067.19 48036.36 2020-10-07 04:52:52.000 281 21272.81 417.04 43067.21 48036.40 2020-10-07 04:52:53.000 281 21272.84 417.04 43067.25 48036.36 2020-10-07 04:52:54.000 281 21272.84 417.04 43067.20 48036.40 2020-10-07 04:52:55.000 281 21272.85 417.02 43067.11 48036.37 2020-10-07 04:52:56.000 281 21272.89 417.03 43067.12 48036.40 2020-10-07 04:52:57.000 281 21272.89 417.05 43067.13 48036.37 2020-10-07 04:52:58.000 281 21272.90 417.07 43067.13 48036.37 2020-10-07 04:52:59.000 281 21272.89 417.09 43067.12 48036.37 2020-10-07 04:53:00.000 281 21272.92 417.06 43067.08 48036.34 2020-10-07 04:53:01.000 281 21272.91 417.09 43067.09 48036.31 2020-10-07 04:53:02.000 281 21272.93 417.05 43067.09 48036.34 2020-10-07 04:53:03.000 281 21272.95 417.04 43067.07 48036.34 2020-10-07 04:53:04.000 281 21272.92 417.04 43067.04 48036.30 2020-10-07 04:53:05.000 281 21272.93 417.05 43067.03 48036.33 2020-10-07 04:53:06.000 281 21272.95 417.00 43067.04 48036.32 2020-10-07 04:53:07.000 281 21273.00 416.96 43067.01 48036.30 2020-10-07 04:53:08.000 281 21273.01 416.93 43067.02 48036.32 2020-10-07 04:53:09.000 281 21273.01 416.97 43067.02 48036.35 2020-10-07 04:53:10.000 281 21272.99 417.00 43067.02 48036.34 2020-10-07 04:53:11.000 281 21273.01 417.00 43067.01 48036.30 2020-10-07 04:53:12.000 281 21273.01 417.01 43066.98 48036.32 2020-10-07 04:53:13.000 281 21273.03 417.01 43066.96 48036.28 2020-10-07 04:53:14.000 281 21273.01 417.01 43066.96 48036.28 2020-10-07 04:53:15.000 281 21273.01 416.99 43066.96 48036.24 2020-10-07 04:53:16.000 281 21273.00 416.98 43066.95 48036.27 2020-10-07 04:53:17.000 281 21272.96 417.00 43066.95 48036.25 2020-10-07 04:53:18.000 281 21272.97 416.99 43066.96 48036.28 2020-10-07 04:53:19.000 281 21272.94 416.94 43067.00 48036.23 2020-10-07 04:53:20.000 281 21272.90 416.90 43066.98 48036.26 2020-10-07 04:53:21.000 281 21272.93 416.83 43067.04 48036.28 2020-10-07 04:53:22.000 281 21272.94 416.81 43067.08 48036.28 2020-10-07 04:53:23.000 281 21272.95 416.80 43067.09 48036.34 2020-10-07 04:53:24.000 281 21272.97 416.84 43067.08 48036.34 2020-10-07 04:53:25.000 281 21272.99 416.84 43067.10 48036.37 2020-10-07 04:53:26.000 281 21273.03 416.80 43067.10 48036.38 2020-10-07 04:53:27.000 281 21273.06 416.75 43067.10 48036.38 2020-10-07 04:53:28.000 281 21273.06 416.75 43067.13 48036.43 2020-10-07 04:53:29.000 281 21273.08 416.72 43067.13 48036.44 2020-10-07 04:53:30.000 281 21273.09 416.72 43067.16 48036.48 2020-10-07 04:53:31.000 281 21273.09 416.74 43067.17 48036.51 2020-10-07 04:53:32.000 281 21273.13 416.73 43067.21 48036.53 2020-10-07 04:53:33.000 281 21273.12 416.72 43067.22 48036.52 2020-10-07 04:53:34.000 281 21273.11 416.73 43067.22 48036.54 2020-10-07 04:53:35.000 281 21273.09 416.75 43067.22 48036.56 2020-10-07 04:53:36.000 281 21273.09 416.74 43067.25 48036.52 2020-10-07 04:53:37.000 281 21273.09 416.72 43067.24 48036.55 2020-10-07 04:53:38.000 281 21273.09 416.70 43067.25 48036.55 2020-10-07 04:53:39.000 281 21273.11 416.72 43067.25 48036.55 2020-10-07 04:53:40.000 281 21273.13 416.68 43067.25 48036.58 2020-10-07 04:53:41.000 281 21273.13 416.64 43067.30 48036.62 2020-10-07 04:53:42.000 281 21273.12 416.67 43067.31 48036.59 2020-10-07 04:53:43.000 281 21273.09 416.67 43067.31 48036.59 2020-10-07 04:53:44.000 281 21273.10 416.66 43067.29 48036.62 2020-10-07 04:53:45.000 281 21273.16 416.63 43067.33 48036.62 2020-10-07 04:53:46.000 281 21273.16 416.61 43067.37 48036.63 2020-10-07 04:53:47.000 281 21273.15 416.58 43067.38 48036.66 2020-10-07 04:53:48.000 281 21273.16 416.59 43067.39 48036.70 2020-10-07 04:53:49.000 281 21273.18 416.60 43067.40 48036.73 2020-10-07 04:53:50.000 281 21273.20 416.61 43067.45 48036.72 2020-10-07 04:53:51.000 281 21273.18 416.60 43067.46 48036.74 2020-10-07 04:53:52.000 281 21273.20 416.59 43067.44 48036.74 2020-10-07 04:53:53.000 281 21273.26 416.58 43067.47 48036.78 2020-10-07 04:53:54.000 281 21273.29 416.57 43067.50 48036.82 2020-10-07 04:53:55.000 281 21273.30 416.51 43067.49 48036.82 2020-10-07 04:53:56.000 281 21273.32 416.51 43067.54 48036.84 2020-10-07 04:53:57.000 281 21273.35 416.48 43067.59 48036.91 2020-10-07 04:53:58.000 281 21273.38 416.45 43067.60 48036.91 2020-10-07 04:53:59.000 281 21273.39 416.43 43067.60 48036.96 2020-10-07 04:54:00.000 281 21273.42 416.44 43067.63 48036.99 2020-10-07 04:54:01.000 281 21273.43 416.43 43067.66 48037.01 2020-10-07 04:54:02.000 281 21273.41 416.41 43067.69 48037.05 2020-10-07 04:54:03.000 281 21273.40 416.43 43067.72 48037.11 2020-10-07 04:54:04.000 281 21273.40 416.48 43067.71 48037.07 2020-10-07 04:54:05.000 281 21273.41 416.46 43067.73 48037.12 2020-10-07 04:54:06.000 281 21273.42 416.38 43067.75 48037.10 2020-10-07 04:54:07.000 281 21273.45 416.30 43067.75 48037.13 2020-10-07 04:54:08.000 281 21273.43 416.28 43067.78 48037.14 2020-10-07 04:54:09.000 281 21273.44 416.27 43067.80 48037.18 2020-10-07 04:54:10.000 281 21273.43 416.28 43067.81 48037.16 2020-10-07 04:54:11.000 281 21273.40 416.26 43067.84 48037.17 2020-10-07 04:54:12.000 281 21273.39 416.25 43067.81 48037.17 2020-10-07 04:54:13.000 281 21273.39 416.21 43067.79 48037.16 2020-10-07 04:54:14.000 281 21273.40 416.18 43067.76 48037.14 2020-10-07 04:54:15.000 281 21273.41 416.11 43067.77 48037.14 2020-10-07 04:54:16.000 281 21273.42 416.05 43067.79 48037.15 2020-10-07 04:54:17.000 281 21273.44 416.01 43067.82 48037.18 2020-10-07 04:54:18.000 281 21273.46 416.03 43067.85 48037.17 2020-10-07 04:54:19.000 281 21273.44 416.09 43067.86 48037.24 2020-10-07 04:54:20.000 281 21273.42 416.20 43067.81 48037.21 2020-10-07 04:54:21.000 281 21273.42 416.26 43067.75 48037.17 2020-10-07 04:54:22.000 281 21273.44 416.29 43067.71 48037.15 2020-10-07 04:54:23.000 281 21273.48 416.25 43067.72 48037.10 2020-10-07 04:54:24.000 281 21273.51 416.29 43067.74 48037.14 2020-10-07 04:54:25.000 281 21273.47 416.34 43067.78 48037.16 2020-10-07 04:54:26.000 281 21273.43 416.37 43067.76 48037.13 2020-10-07 04:54:27.000 281 21273.39 416.40 43067.80 48037.15 2020-10-07 04:54:28.000 281 21273.41 416.45 43067.80 48037.13 2020-10-07 04:54:29.000 281 21273.39 416.46 43067.77 48037.12 2020-10-07 04:54:30.000 281 21273.32 416.48 43067.78 48037.11 2020-10-07 04:54:31.000 281 21273.32 416.48 43067.81 48037.12 2020-10-07 04:54:32.000 281 21273.31 416.45 43067.82 48037.08 2020-10-07 04:54:33.000 281 21273.28 416.49 43067.81 48037.12 2020-10-07 04:54:34.000 281 21273.24 416.54 43067.80 48037.09 2020-10-07 04:54:35.000 281 21273.24 416.54 43067.82 48037.09 2020-10-07 04:54:36.000 281 21273.23 416.49 43067.77 48037.06 2020-10-07 04:54:37.000 281 21273.17 416.49 43067.77 48037.07 2020-10-07 04:54:38.000 281 21273.14 416.47 43067.78 48037.02 2020-10-07 04:54:39.000 281 21273.12 416.46 43067.74 48037.01 2020-10-07 04:54:40.000 281 21273.12 416.45 43067.75 48037.00 2020-10-07 04:54:41.000 281 21273.10 416.40 43067.74 48036.97 2020-10-07 04:54:42.000 281 21273.12 416.34 43067.77 48036.97 2020-10-07 04:54:43.000 281 21273.12 416.29 43067.77 48036.98 2020-10-07 04:54:44.000 281 21273.16 416.25 43067.77 48037.02 2020-10-07 04:54:45.000 281 21273.15 416.26 43067.76 48037.00 2020-10-07 04:54:46.000 281 21273.12 416.29 43067.75 48037.01 2020-10-07 04:54:47.000 281 21273.11 416.32 43067.69 48036.95 2020-10-07 04:54:48.000 281 21273.12 416.33 43067.67 48036.93 2020-10-07 04:54:49.000 281 21273.11 416.32 43067.64 48036.89 2020-10-07 04:54:50.000 281 21273.10 416.33 43067.59 48036.87 2020-10-07 04:54:51.000 281 21273.05 416.37 43067.58 48036.80 2020-10-07 04:54:52.000 281 21272.99 416.43 43067.53 48036.79 2020-10-07 04:54:53.000 281 21272.97 416.50 43067.46 48036.76 2020-10-07 04:54:54.000 281 21272.93 416.58 43067.37 48036.63 2020-10-07 04:54:55.000 281 21272.92 416.59 43067.28 48036.58 2020-10-07 04:54:56.000 281 21272.92 416.55 43067.20 48036.50 2020-10-07 04:54:57.000 281 21272.91 416.54 43067.17 48036.44 2020-10-07 04:54:58.000 281 21272.94 416.55 43067.18 48036.41 2020-10-07 04:54:59.000 281 21272.97 416.51 43067.15 48036.39 2020-10-07 04:55:00.000 281 21272.98 416.49 43067.10 48036.38 2020-10-07 04:55:01.000 281 21272.97 416.51 43067.09 48036.39 2020-10-07 04:55:02.000 281 21272.96 416.58 43067.08 48036.33 2020-10-07 04:55:03.000 281 21272.91 416.63 43067.02 48036.29 2020-10-07 04:55:04.000 281 21272.90 416.69 43066.95 48036.26 2020-10-07 04:55:05.000 281 21272.89 416.74 43066.89 48036.18 2020-10-07 04:55:06.000 281 21272.87 416.78 43066.85 48036.14 2020-10-07 04:55:07.000 281 21272.92 416.76 43066.86 48036.08 2020-10-07 04:55:08.000 281 21272.91 416.77 43066.83 48036.09 2020-10-07 04:55:09.000 281 21272.92 416.78 43066.86 48036.08 2020-10-07 04:55:10.000 281 21272.92 416.77 43066.90 48036.09 2020-10-07 04:55:11.000 281 21272.92 416.79 43066.92 48036.12 2020-10-07 04:55:12.000 281 21272.89 416.88 43066.90 48036.13 2020-10-07 04:55:13.000 281 21272.89 416.93 43066.89 48036.15 2020-10-07 04:55:14.000 281 21272.86 416.99 43066.88 48036.10 2020-10-07 04:55:15.000 281 21272.89 417.06 43066.84 48036.11 2020-10-07 04:55:16.000 281 21272.90 417.09 43066.82 48036.09 2020-10-07 04:55:17.000 281 21272.93 417.13 43066.80 48036.10 2020-10-07 04:55:18.000 281 21272.89 417.16 43066.82 48036.07 2020-10-07 04:55:19.000 281 21272.89 417.13 43066.83 48036.09 2020-10-07 04:55:20.000 281 21272.92 417.15 43066.83 48036.05 2020-10-07 04:55:21.000 281 21272.89 417.16 43066.82 48036.11 2020-10-07 04:55:22.000 281 21272.91 417.17 43066.85 48036.11 2020-10-07 04:55:23.000 281 21272.93 417.15 43066.86 48036.12 2020-10-07 04:55:24.000 281 21272.96 417.15 43066.91 48036.17 2020-10-07 04:55:25.000 281 21272.95 417.12 43066.90 48036.19 2020-10-07 04:55:26.000 281 21272.98 417.11 43066.95 48036.23 2020-10-07 04:55:27.000 281 21273.00 417.11 43066.97 48036.27 2020-10-07 04:55:28.000 281 21272.99 417.12 43066.97 48036.29 2020-10-07 04:55:29.000 281 21273.00 417.17 43067.02 48036.30 2020-10-07 04:55:30.000 281 21273.00 417.26 43067.00 48036.30 2020-10-07 04:55:31.000 281 21272.99 417.33 43066.98 48036.30 2020-10-07 04:55:32.000 281 21273.00 417.35 43067.01 48036.27 2020-10-07 04:55:33.000 281 21272.97 417.38 43067.01 48036.25 2020-10-07 04:55:34.000 281 21272.90 417.40 43066.98 48036.26 2020-10-07 04:55:35.000 281 21272.84 417.43 43066.95 48036.17 2020-10-07 04:55:36.000 281 21272.81 417.45 43066.91 48036.18 2020-10-07 04:55:37.000 281 21272.79 417.41 43066.89 48036.13 2020-10-07 04:55:38.000 281 21272.80 417.37 43066.89 48036.13 2020-10-07 04:55:39.000 281 21272.78 417.35 43066.91 48036.08 2020-10-07 04:55:40.000 281 21272.81 417.29 43066.90 48036.09 2020-10-07 04:55:41.000 281 21272.79 417.25 43066.88 48036.10 2020-10-07 04:55:42.000 281 21272.79 417.16 43066.93 48036.10 2020-10-07 04:55:43.000 281 21272.86 417.08 43066.97 48036.13 2020-10-07 04:55:44.000 281 21272.84 417.03 43067.01 48036.17 2020-10-07 04:55:45.000 281 21272.86 417.01 43067.03 48036.21 2020-10-07 04:55:46.000 281 21272.90 416.96 43067.07 48036.24 2020-10-07 04:55:47.000 281 21272.89 416.93 43067.09 48036.31 2020-10-07 04:55:48.000 281 21272.89 416.89 43067.09 48036.25 2020-10-07 04:55:49.000 281 21272.90 416.85 43067.11 48036.30 2020-10-07 04:55:50.000 281 21272.88 416.82 43067.10 48036.33 2020-10-07 04:55:51.000 281 21272.87 416.77 43067.10 48036.32 2020-10-07 04:55:52.000 281 21272.91 416.73 43067.13 48036.34 2020-10-07 04:55:53.000 281 21272.90 416.68 43067.13 48036.33 2020-10-07 04:55:54.000 281 21272.86 416.65 43067.14 48036.34 2020-10-07 04:55:55.000 281 21272.84 416.62 43067.20 48036.34 2020-10-07 04:55:56.000 281 21272.82 416.61 43067.21 48036.36 2020-10-07 04:55:57.000 281 21272.82 416.59 43067.20 48036.34 2020-10-07 04:55:58.000 281 21272.82 416.60 43067.19 48036.39 2020-10-07 04:55:59.000 281 21272.76 416.57 43067.18 48036.33 2020-10-07 04:56:00.000 281 21272.77 416.51 43067.24 48036.37 2020-10-07 04:56:01.000 281 21272.74 416.51 43067.25 48036.33 2020-10-07 04:56:02.000 281 21272.69 416.49 43067.24 48036.35 2020-10-07 04:56:03.000 281 21272.67 416.43 43067.24 48036.33 2020-10-07 04:56:04.000 281 21272.65 416.36 43067.24 48036.31 2020-10-07 04:56:05.000 281 21272.61 416.31 43067.24 48036.32 2020-10-07 04:56:06.000 281 21272.59 416.25 43067.27 48036.34 2020-10-07 04:56:07.000 281 21272.61 416.17 43067.23 48036.31 2020-10-07 04:56:08.000 281 21272.58 416.08 43067.26 48036.31 2020-10-07 04:56:09.000 281 21272.56 415.99 43067.31 48036.29 2020-10-07 04:56:10.000 281 21272.56 415.90 43067.31 48036.31 2020-10-07 04:56:11.000 281 21272.60 415.82 43067.34 48036.35 2020-10-07 04:56:12.000 281 21272.60 415.75 43067.34 48036.39 2020-10-07 04:56:13.000 281 21272.62 415.69 43067.34 48036.40 2020-10-07 04:56:14.000 281 21272.66 415.61 43067.37 48036.40 2020-10-07 04:56:15.000 281 21272.70 415.56 43067.39 48036.47 2020-10-07 04:56:16.000 281 21272.80 415.57 43067.39 48036.47 2020-10-07 04:56:17.000 281 21272.94 415.59 43067.38 48036.54 2020-10-07 04:56:18.000 281 21273.00 415.58 43067.37 48036.60 2020-10-07 04:56:19.000 281 21273.04 415.60 43067.39 48036.62 2020-10-07 04:56:20.000 281 21273.05 415.56 43067.37 48036.57 2020-10-07 04:56:21.000 281 21272.95 415.58 43067.38 48036.62 2020-10-07 04:56:22.000 281 21272.93 415.61 43067.37 48036.59 2020-10-07 04:56:23.000 281 21272.89 415.64 43067.35 48036.54 2020-10-07 04:56:24.000 281 21272.83 415.71 43067.37 48036.54 2020-10-07 04:56:25.000 281 21272.76 415.77 43067.37 48036.53 2020-10-07 04:56:26.000 281 21272.68 415.82 43067.38 48036.43 2020-10-07 04:56:27.000 281 21272.63 415.85 43067.40 48036.43 2020-10-07 04:56:28.000 281 21272.60 415.90 43067.38 48036.40 2020-10-07 04:56:29.000 281 21272.58 415.94 43067.40 48036.42 2020-10-07 04:56:30.000 281 21272.57 415.99 43067.38 48036.38 2020-10-07 04:56:31.000 281 21272.55 416.05 43067.42 48036.40 2020-10-07 04:56:32.000 281 21272.53 416.11 43067.40 48036.36 2020-10-07 04:56:33.000 281 21272.52 416.13 43067.42 48036.41 2020-10-07 04:56:34.000 281 21272.51 416.15 43067.46 48036.42 2020-10-07 04:56:35.000 281 21272.53 416.15 43067.46 48036.36 2020-10-07 04:56:36.000 281 21272.54 416.20 43067.47 48036.42 2020-10-07 04:56:37.000 281 21272.50 416.26 43067.47 48036.48 2020-10-07 04:56:38.000 281 21272.51 416.29 43067.48 48036.44 2020-10-07 04:56:39.000 281 21272.47 416.32 43067.49 48036.44 2020-10-07 04:56:40.000 281 21272.44 416.33 43067.49 48036.45 2020-10-07 04:56:41.000 281 21272.41 416.35 43067.52 48036.47 2020-10-07 04:56:42.000 281 21272.40 416.35 43067.54 48036.45 2020-10-07 04:56:43.000 281 21272.37 416.36 43067.55 48036.45 2020-10-07 04:56:44.000 281 21272.35 416.33 43067.58 48036.45 2020-10-07 04:56:45.000 281 21272.32 416.36 43067.65 48036.47 2020-10-07 04:56:46.000 281 21272.32 416.34 43067.66 48036.49 2020-10-07 04:56:47.000 281 21272.32 416.33 43067.68 48036.49 2020-10-07 04:56:48.000 281 21272.26 416.33 43067.69 48036.51 2020-10-07 04:56:49.000 281 21272.23 416.32 43067.69 48036.51 2020-10-07 04:56:50.000 281 21272.25 416.34 43067.68 48036.51 2020-10-07 04:56:51.000 281 21272.26 416.36 43067.67 48036.52 2020-10-07 04:56:52.000 281 21272.26 416.34 43067.66 48036.50 2020-10-07 04:56:53.000 281 21272.28 416.30 43067.66 48036.52 2020-10-07 04:56:54.000 281 21272.30 416.26 43067.60 48036.49 2020-10-07 04:56:55.000 281 21272.35 416.20 43067.58 48036.54 2020-10-07 04:56:56.000 281 21272.37 416.18 43067.60 48036.50 2020-10-07 04:56:57.000 281 21272.41 416.18 43067.59 48036.53 2020-10-07 04:56:58.000 281 21272.44 416.15 43067.63 48036.51 2020-10-07 04:56:59.000 281 21272.46 416.11 43067.62 48036.58 2020-10-07 04:57:00.000 281 21272.48 416.07 43067.61 48036.54 2020-10-07 04:57:01.000 281 21272.51 416.04 43067.61 48036.59 2020-10-07 04:57:02.000 281 21272.54 416.02 43067.63 48036.60 2020-10-07 04:57:03.000 281 21272.58 415.99 43067.64 48036.64 2020-10-07 04:57:04.000 281 21272.59 415.98 43067.67 48036.66 2020-10-07 04:57:05.000 281 21272.62 416.00 43067.70 48036.67 2020-10-07 04:57:06.000 281 21272.69 416.02 43067.67 48036.72 2020-10-07 04:57:07.000 281 21272.74 416.02 43067.68 48036.75 2020-10-07 04:57:08.000 281 21272.78 416.03 43067.71 48036.77 2020-10-07 04:57:09.000 281 21272.83 416.03 43067.71 48036.82 2020-10-07 04:57:10.000 281 21272.84 416.06 43067.74 48036.82 2020-10-07 04:57:11.000 281 21272.90 416.10 43067.77 48036.87 2020-10-07 04:57:12.000 281 21272.93 416.15 43067.77 48036.85 2020-10-07 04:57:13.000 281 21272.95 416.14 43067.77 48036.91 2020-10-07 04:57:14.000 281 21272.98 416.14 43067.80 48036.91 2020-10-07 04:57:15.000 281 21272.99 416.20 43067.81 48036.97 2020-10-07 04:57:16.000 281 21273.01 416.24 43067.83 48036.97 2020-10-07 04:57:17.000 281 21273.00 416.28 43067.86 48037.01 2020-10-07 04:57:18.000 281 21272.98 416.34 43067.88 48037.01 2020-10-07 04:57:19.000 281 21272.94 416.42 43067.87 48037.02 2020-10-07 04:57:20.000 281 21272.94 416.42 43067.86 48037.03 2020-10-07 04:57:21.000 281 21272.88 416.37 43067.87 48037.04 2020-10-07 04:57:22.000 281 21272.86 416.34 43067.90 48037.00 2020-10-07 04:57:23.000 281 21272.82 416.32 43067.85 48036.96 2020-10-07 04:57:24.000 281 21272.80 416.29 43067.87 48036.95 2020-10-07 04:57:25.000 281 21272.76 416.26 43067.89 48036.98 2020-10-07 04:57:26.000 281 21272.80 416.27 43067.87 48036.95 2020-10-07 04:57:27.000 281 21272.85 416.31 43067.81 48036.96 2020-10-07 04:57:28.000 281 21272.88 416.35 43067.79 48036.92 2020-10-07 04:57:29.000 281 21272.92 416.37 43067.77 48036.96 2020-10-07 04:57:30.000 281 21272.97 416.39 43067.77 48036.90 2020-10-07 04:57:31.000 281 21273.02 416.40 43067.73 48036.95 2020-10-07 04:57:32.000 281 21273.04 416.38 43067.71 48036.90 2020-10-07 04:57:33.000 281 21273.06 416.39 43067.70 48036.91 2020-10-07 04:57:34.000 281 21273.01 416.35 43067.70 48036.90 2020-10-07 04:57:35.000 281 21272.97 416.36 43067.72 48036.92 2020-10-07 04:57:36.000 281 21272.91 416.35 43067.69 48036.82 2020-10-07 04:57:37.000 281 21272.88 416.39 43067.64 48036.83 2020-10-07 04:57:38.000 281 21272.85 416.40 43067.63 48036.83 2020-10-07 04:57:39.000 281 21272.84 416.46 43067.61 48036.77 2020-10-07 04:57:40.000 281 21272.91 416.52 43067.56 48036.75 2020-10-07 04:57:41.000 281 21272.92 416.55 43067.53 48036.71 2020-10-07 04:57:42.000 281 21272.96 416.58 43067.50 48036.72 2020-10-07 04:57:43.000 281 21272.99 416.62 43067.50 48036.71 2020-10-07 04:57:44.000 281 21273.05 416.65 43067.48 48036.69 2020-10-07 04:57:45.000 281 21273.07 416.65 43067.49 48036.72 2020-10-07 04:57:46.000 281 21273.10 416.67 43067.50 48036.73 2020-10-07 04:57:47.000 281 21273.12 416.62 43067.52 48036.75 2020-10-07 04:57:48.000 281 21273.10 416.53 43067.52 48036.75 2020-10-07 04:57:49.000 281 21273.09 416.51 43067.54 48036.80 2020-10-07 04:57:50.000 281 21273.06 416.47 43067.58 48036.79 2020-10-07 04:57:51.000 281 21273.04 416.42 43067.60 48036.79 2020-10-07 04:57:52.000 281 21273.03 416.39 43067.60 48036.81 2020-10-07 04:57:53.000 281 21273.03 416.32 43067.63 48036.82 2020-10-07 04:57:54.000 281 21273.03 416.27 43067.62 48036.79 2020-10-07 04:57:55.000 281 21273.03 416.22 43067.64 48036.85 2020-10-07 04:57:56.000 281 21273.07 416.16 43067.66 48036.86 2020-10-07 04:57:57.000 281 21273.06 416.12 43067.70 48036.89 2020-10-07 04:57:58.000 281 21273.07 416.06 43067.70 48036.94 2020-10-07 04:57:59.000 281 21273.06 416.03 43067.70 48036.93 2020-10-07 04:58:00.000 281 21273.07 415.98 43067.72 48036.94 2020-10-07 04:58:01.000 281 21273.02 415.94 43067.75 48036.89 2020-10-07 04:58:02.000 281 21273.02 415.88 43067.74 48036.93 2020-10-07 04:58:03.000 281 21272.97 415.85 43067.72 48036.87 2020-10-07 04:58:04.000 281 21272.94 415.89 43067.66 48036.86 2020-10-07 04:58:05.000 281 21272.94 415.88 43067.70 48036.86 2020-10-07 04:58:06.000 281 21272.94 415.87 43067.71 48036.85 2020-10-07 04:58:07.000 281 21272.92 415.87 43067.67 48036.79 2020-10-07 04:58:08.000 281 21272.94 415.88 43067.63 48036.80 2020-10-07 04:58:09.000 281 21272.93 415.85 43067.64 48036.81 2020-10-07 04:58:10.000 281 21272.91 415.84 43067.65 48036.75 2020-10-07 04:58:11.000 281 21272.92 415.84 43067.63 48036.81 2020-10-07 04:58:12.000 281 21272.91 415.81 43067.65 48036.79 2020-10-07 04:58:13.000 281 21272.84 415.80 43067.65 48036.75 2020-10-07 04:58:14.000 281 21272.83 415.76 43067.68 48036.78 2020-10-07 04:58:15.000 281 21272.79 415.71 43067.69 48036.74 2020-10-07 04:58:16.000 281 21272.72 415.65 43067.68 48036.74 2020-10-07 04:58:17.000 281 21272.63 415.63 43067.67 48036.69 2020-10-07 04:58:18.000 281 21272.54 415.56 43067.68 48036.69 2020-10-07 04:58:19.000 281 21272.46 415.52 43067.69 48036.64 2020-10-07 04:58:20.000 281 21272.39 415.51 43067.71 48036.62 2020-10-07 04:58:21.000 281 21272.37 415.48 43067.68 48036.58 2020-10-07 04:58:22.000 281 21272.35 415.48 43067.69 48036.58 2020-10-07 04:58:23.000 281 21272.32 415.46 43067.65 48036.52 2020-10-07 04:58:24.000 281 21272.32 415.49 43067.62 48036.49 2020-10-07 04:58:25.000 281 21272.38 415.43 43067.58 48036.48 2020-10-07 04:58:26.000 281 21272.48 415.34 43067.59 48036.48 2020-10-07 04:58:27.000 281 21272.56 415.33 43067.58 48036.50 2020-10-07 04:58:28.000 281 21272.64 415.31 43067.58 48036.57 2020-10-07 04:58:29.000 281 21272.72 415.32 43067.58 48036.57 2020-10-07 04:58:30.000 281 21272.76 415.39 43067.55 48036.60 2020-10-07 04:58:31.000 281 21272.82 415.45 43067.47 48036.60 2020-10-07 04:58:32.000 281 21272.87 415.48 43067.44 48036.57 2020-10-07 04:58:33.000 281 21272.85 415.53 43067.42 48036.56 2020-10-07 04:58:34.000 281 21272.83 415.61 43067.39 48036.55 2020-10-07 04:58:35.000 281 21272.78 415.73 43067.32 48036.50 2020-10-07 04:58:36.000 281 21272.78 415.86 43067.26 48036.47 2020-10-07 04:58:37.000 281 21272.75 415.94 43067.21 48036.39 2020-10-07 04:58:38.000 281 21272.72 416.04 43067.17 48036.35 2020-10-07 04:58:39.000 281 21272.70 416.09 43067.14 48036.29 2020-10-07 04:58:40.000 281 21272.71 416.15 43067.11 48036.26 2020-10-07 04:58:41.000 281 21272.69 416.21 43067.11 48036.23 2020-10-07 04:58:42.000 281 21272.66 416.24 43067.09 48036.16 2020-10-07 04:58:43.000 281 21272.65 416.25 43067.09 48036.19 2020-10-07 04:58:44.000 281 21272.60 416.24 43067.08 48036.16 2020-10-07 04:58:45.000 281 21272.59 416.25 43067.08 48036.14 2020-10-07 04:58:46.000 281 21272.51 416.25 43067.08 48036.10 2020-10-07 04:58:47.000 281 21272.47 416.20 43067.06 48036.10 2020-10-07 04:58:48.000 281 21272.42 416.20 43067.08 48036.08 2020-10-07 04:58:49.000 281 21272.36 416.17 43067.09 48036.07 2020-10-07 04:58:50.000 281 21272.35 416.14 43067.09 48036.07 2020-10-07 04:58:51.000 281 21272.33 416.12 43067.09 48036.02 2020-10-07 04:58:52.000 281 21272.32 416.07 43067.11 48036.03 2020-10-07 04:58:53.000 281 21272.33 416.03 43067.09 48036.02 2020-10-07 04:58:54.000 281 21272.30 416.00 43067.12 48036.05 2020-10-07 04:58:55.000 281 21272.32 415.97 43067.13 48036.05 2020-10-07 04:58:56.000 281 21272.35 415.92 43067.15 48036.07 2020-10-07 04:58:57.000 281 21272.38 415.91 43067.14 48036.12 2020-10-07 04:58:58.000 281 21272.41 415.87 43067.20 48036.12 2020-10-07 04:58:59.000 281 21272.42 415.84 43067.22 48036.12 2020-10-07 04:59:00.000 281 21272.43 415.86 43067.19 48036.13 2020-10-07 04:59:01.000 281 21272.43 415.86 43067.16 48036.15 2020-10-07 04:59:02.000 281 21272.47 415.83 43067.18 48036.11 2020-10-07 04:59:03.000 281 21272.48 415.83 43067.18 48036.13 2020-10-07 04:59:04.000 281 21272.44 415.87 43067.19 48036.17 2020-10-07 04:59:05.000 281 21272.38 415.96 43067.12 48036.12 2020-10-07 04:59:06.000 281 21272.34 415.99 43067.09 48036.08 2020-10-07 04:59:07.000 281 21272.32 415.97 43067.06 48036.04 2020-10-07 04:59:08.000 281 21272.30 416.01 43067.05 48035.98 2020-10-07 04:59:09.000 281 21272.32 416.01 43067.02 48035.99 2020-10-07 04:59:10.000 281 21272.34 415.99 43066.98 48035.91 2020-10-07 04:59:11.000 281 21272.39 415.97 43066.97 48035.98 2020-10-07 04:59:12.000 281 21272.43 415.93 43066.99 48035.92 2020-10-07 04:59:13.000 281 21272.41 415.86 43066.99 48035.97 2020-10-07 04:59:14.000 281 21272.42 415.80 43066.97 48035.95 2020-10-07 04:59:15.000 281 21272.44 415.72 43067.00 48035.97 2020-10-07 04:59:16.000 281 21272.43 415.69 43067.00 48035.98 2020-10-07 04:59:17.000 281 21272.47 415.65 43067.02 48035.99 2020-10-07 04:59:18.000 281 21272.48 415.62 43067.05 48036.04 2020-10-07 04:59:19.000 281 21272.46 415.59 43067.03 48036.02 2020-10-07 04:59:20.000 281 21272.43 415.62 43067.02 48036.05 2020-10-07 04:59:21.000 281 21272.46 415.61 43066.99 48036.02 2020-10-07 04:59:22.000 281 21272.47 415.62 43067.01 48036.06 2020-10-07 04:59:23.000 281 21272.43 415.68 43067.00 48036.01 2020-10-07 04:59:24.000 281 21272.39 415.73 43066.95 48035.98 2020-10-07 04:59:25.000 281 21272.40 415.80 43066.91 48035.95 2020-10-07 04:59:26.000 281 21272.36 415.85 43066.86 48035.88 2020-10-07 04:59:27.000 281 21272.37 415.87 43066.78 48035.85 2020-10-07 04:59:28.000 281 21272.37 415.84 43066.78 48035.80 2020-10-07 04:59:29.000 281 21272.42 415.82 43066.77 48035.76 2020-10-07 04:59:30.000 281 21272.44 415.82 43066.75 48035.80 2020-10-07 04:59:31.000 281 21272.49 415.84 43066.73 48035.76 2020-10-07 04:59:32.000 281 21272.47 415.81 43066.71 48035.73 2020-10-07 04:59:33.000 281 21272.44 415.78 43066.71 48035.80 2020-10-07 04:59:34.000 281 21272.46 415.76 43066.73 48035.76 2020-10-07 04:59:35.000 281 21272.50 415.74 43066.74 48035.79 2020-10-07 04:59:36.000 281 21272.51 415.72 43066.76 48035.76 2020-10-07 04:59:37.000 281 21272.51 415.73 43066.75 48035.80 2020-10-07 04:59:38.000 281 21272.49 415.77 43066.77 48035.81 2020-10-07 04:59:39.000 281 21272.45 415.86 43066.73 48035.77 2020-10-07 04:59:40.000 281 21272.46 415.92 43066.70 48035.74 2020-10-07 04:59:41.000 281 21272.42 416.00 43066.66 48035.67 2020-10-07 04:59:42.000 281 21272.41 416.02 43066.60 48035.64 2020-10-07 04:59:43.000 281 21272.38 416.04 43066.58 48035.62 2020-10-07 04:59:44.000 281 21272.34 416.01 43066.60 48035.57 2020-10-07 04:59:45.000 281 21272.33 416.04 43066.61 48035.63 2020-10-07 04:59:46.000 281 21272.29 416.11 43066.60 48035.59 2020-10-07 04:59:47.000 281 21272.30 416.12 43066.60 48035.56 2020-10-07 04:59:48.000 281 21272.31 416.09 43066.61 48035.59 2020-10-07 04:59:49.000 281 21272.28 416.06 43066.65 48035.57 2020-10-07 04:59:50.000 281 21272.28 416.02 43066.66 48035.59 2020-10-07 04:59:51.000 281 21272.31 415.94 43066.70 48035.63 2020-10-07 04:59:52.000 281 21272.30 415.88 43066.77 48035.68 2020-10-07 04:59:53.000 281 21272.30 415.84 43066.84 48035.76 2020-10-07 04:59:54.000 281 21272.33 415.82 43066.86 48035.77 2020-10-07 04:59:55.000 281 21272.35 415.81 43066.90 48035.84 2020-10-07 04:59:56.000 281 21272.39 415.77 43066.96 48035.89 2020-10-07 04:59:57.000 281 21272.42 415.70 43066.99 48035.93 2020-10-07 04:59:58.000 281 21272.46 415.66 43066.99 48036.04 2020-10-07 04:59:59.000 281 21272.47 415.65 43067.05 48036.05 2020-10-07 05:00:00.000 281 21272.51 415.65 43067.07 48036.13 2020-10-07 05:00:01.000 281 21272.53 415.64 43067.12 48036.14 2020-10-07 05:00:02.000 281 21272.58 415.64 43067.14 48036.16 2020-10-07 05:00:03.000 281 21272.62 415.60 43067.18 48036.23 2020-10-07 05:00:04.000 281 21272.66 415.62 43067.16 48036.22 2020-10-07 05:00:05.000 281 21272.68 415.65 43067.16 48036.22 2020-10-07 05:00:06.000 281 21272.72 415.65 43067.19 48036.26 2020-10-07 05:00:07.000 281 21272.72 415.65 43067.19 48036.28 2020-10-07 05:00:08.000 281 21272.76 415.64 43067.18 48036.27 2020-10-07 05:00:09.000 281 21272.80 415.65 43067.20 48036.33 2020-10-07 05:00:10.000 281 21272.78 415.66 43067.24 48036.34 2020-10-07 05:00:11.000 281 21272.77 415.67 43067.30 48036.39 2020-10-07 05:00:12.000 281 21272.78 415.68 43067.30 48036.37 2020-10-07 05:00:13.000 281 21272.78 415.74 43067.29 48036.38 2020-10-07 05:00:14.000 281 21272.75 415.80 43067.29 48036.41 2020-10-07 05:00:15.000 281 21272.76 415.80 43067.32 48036.41 2020-10-07 05:00:16.000 281 21272.77 415.84 43067.31 48036.39 2020-10-07 05:00:17.000 281 21272.74 415.91 43067.32 48036.39 2020-10-07 05:00:18.000 281 21272.74 415.96 43067.30 48036.43 2020-10-07 05:00:19.000 281 21272.75 416.00 43067.30 48036.41 2020-10-07 05:00:20.000 281 21272.73 416.02 43067.27 48036.33 2020-10-07 05:00:21.000 281 21272.72 416.05 43067.26 48036.35 2020-10-07 05:00:22.000 281 21272.68 416.08 43067.28 48036.36 2020-10-07 05:00:23.000 281 21272.66 416.07 43067.27 48036.31 2020-10-07 05:00:24.000 281 21272.64 416.11 43067.22 48036.31 2020-10-07 05:00:25.000 281 21272.62 416.12 43067.22 48036.28 2020-10-07 05:00:26.000 281 21272.59 416.17 43067.22 48036.25 2020-10-07 05:00:27.000 281 21272.58 416.19 43067.17 48036.19 2020-10-07 05:00:28.000 281 21272.53 416.22 43067.12 48036.18 2020-10-07 05:00:29.000 281 21272.50 416.21 43067.11 48036.14 2020-10-07 05:00:30.000 281 21272.51 416.20 43067.10 48036.09 2020-10-07 05:00:31.000 281 21272.54 416.20 43067.09 48036.11 2020-10-07 05:00:32.000 281 21272.57 416.14 43067.09 48036.06 2020-10-07 05:00:33.000 281 21272.56 416.12 43067.09 48036.11 2020-10-07 05:00:34.000 281 21272.58 416.08 43067.13 48036.12 2020-10-07 05:00:35.000 281 21272.60 416.06 43067.16 48036.14 2020-10-07 05:00:36.000 281 21272.61 416.07 43067.10 48036.10 2020-10-07 05:00:37.000 281 21272.63 416.07 43067.09 48036.15 2020-10-07 05:00:38.000 281 21272.64 416.05 43067.10 48036.15 2020-10-07 05:00:39.000 281 21272.69 416.04 43067.11 48036.17 2020-10-07 05:00:40.000 281 21272.67 415.99 43067.09 48036.14 2020-10-07 05:00:41.000 281 21272.67 415.97 43067.12 48036.17 2020-10-07 05:00:42.000 281 21272.68 415.92 43067.14 48036.20 2020-10-07 05:00:43.000 281 21272.69 415.89 43067.15 48036.18 2020-10-07 05:00:44.000 281 21272.68 415.86 43067.15 48036.19 2020-10-07 05:00:45.000 281 21272.71 415.81 43067.19 48036.25 2020-10-07 05:00:46.000 281 21272.72 415.79 43067.19 48036.26 2020-10-07 05:00:47.000 281 21272.74 415.80 43067.18 48036.25 2020-10-07 05:00:48.000 281 21272.72 415.81 43067.19 48036.29 2020-10-07 05:00:49.000 281 21272.73 415.78 43067.20 48036.31 2020-10-07 05:00:50.000 281 21272.73 415.79 43067.20 48036.28 2020-10-07 05:00:51.000 281 21272.69 415.82 43067.20 48036.31 2020-10-07 05:00:52.000 281 21272.69 415.91 43067.16 48036.25 2020-10-07 05:00:53.000 281 21272.69 415.96 43067.11 48036.22 2020-10-07 05:00:54.000 281 21272.70 415.98 43067.05 48036.19 2020-10-07 05:00:55.000 281 21272.69 415.99 43067.01 48036.12 2020-10-07 05:00:56.000 281 21272.71 415.98 43067.00 48036.11 2020-10-07 05:00:57.000 281 21272.71 415.98 43066.95 48036.05 2020-10-07 05:00:58.000 281 21272.70 415.98 43066.96 48036.06 2020-10-07 05:00:59.000 281 21272.71 415.99 43066.92 48036.05 2020-10-07 05:01:00.000 281 21272.73 416.05 43066.89 48036.03 2020-10-07 05:01:01.000 281 21272.72 416.12 43066.83 48035.98 2020-10-07 05:01:02.000 281 21272.70 416.16 43066.77 48035.94 2020-10-07 05:01:03.000 281 21272.71 416.22 43066.72 48035.88 2020-10-07 05:01:04.000 281 21272.74 416.22 43066.65 48035.83 2020-10-07 05:01:05.000 281 21272.78 416.22 43066.64 48035.81 2020-10-07 05:01:06.000 281 21272.78 416.20 43066.67 48035.81 2020-10-07 05:01:07.000 281 21272.78 416.19 43066.67 48035.83 2020-10-07 05:01:08.000 281 21272.82 416.16 43066.72 48035.85 2020-10-07 05:01:09.000 281 21272.86 416.16 43066.74 48035.88 2020-10-07 05:01:10.000 281 21272.91 416.16 43066.77 48035.90 2020-10-07 05:01:11.000 281 21272.96 416.15 43066.77 48036.00 2020-10-07 05:01:12.000 281 21272.98 416.15 43066.78 48035.98 2020-10-07 05:01:13.000 281 21272.99 416.15 43066.80 48036.01 2020-10-07 05:01:14.000 281 21272.99 416.16 43066.83 48036.05 2020-10-07 05:01:15.000 281 21272.97 416.19 43066.83 48036.04 2020-10-07 05:01:16.000 281 21272.95 416.22 43066.79 48036.05 2020-10-07 05:01:17.000 281 21272.97 416.22 43066.81 48036.06 2020-10-07 05:01:18.000 281 21272.95 416.23 43066.83 48036.08 2020-10-07 05:01:19.000 281 21272.92 416.22 43066.84 48036.05 2020-10-07 05:01:20.000 281 21272.94 416.22 43066.82 48036.06 2020-10-07 05:01:21.000 281 21272.95 416.17 43066.87 48036.07 2020-10-07 05:01:22.000 281 21272.95 416.14 43066.89 48036.08 2020-10-07 05:01:23.000 281 21272.98 416.15 43066.93 48036.14 2020-10-07 05:01:24.000 281 21273.00 416.11 43066.94 48036.14 2020-10-07 05:01:25.000 281 21272.99 416.11 43066.93 48036.21 2020-10-07 05:01:26.000 281 21272.99 416.11 43066.98 48036.21 2020-10-07 05:01:27.000 281 21273.03 416.11 43066.99 48036.21 2020-10-07 05:01:28.000 281 21273.06 416.13 43067.00 48036.27 2020-10-07 05:01:29.000 281 21273.04 416.19 43066.99 48036.25 2020-10-07 05:01:30.000 281 21273.02 416.20 43066.95 48036.24 2020-10-07 05:01:31.000 281 21273.02 416.18 43066.94 48036.24 2020-10-07 05:01:32.000 281 21273.02 416.21 43066.88 48036.21 2020-10-07 05:01:33.000 281 21273.02 416.17 43066.90 48036.16 2020-10-07 05:01:34.000 281 21273.04 416.10 43066.94 48036.21 2020-10-07 05:01:35.000 281 21273.09 416.03 43066.98 48036.22 2020-10-07 05:01:36.000 281 21273.10 415.96 43067.01 48036.26 2020-10-07 05:01:37.000 281 21273.12 415.95 43067.07 48036.31 2020-10-07 05:01:38.000 281 21273.07 415.97 43067.13 48036.37 2020-10-07 05:01:39.000 281 21273.10 415.94 43067.17 48036.34 2020-10-07 05:01:40.000 281 21273.12 415.89 43067.19 48036.43 2020-10-07 05:01:41.000 281 21273.12 415.90 43067.21 48036.43 2020-10-07 05:01:42.000 281 21273.16 415.88 43067.21 48036.49 2020-10-07 05:01:43.000 281 21273.17 415.85 43067.24 48036.50 2020-10-07 05:01:44.000 281 21273.18 415.85 43067.27 48036.56 2020-10-07 05:01:45.000 281 21273.18 415.81 43067.30 48036.56 2020-10-07 05:01:46.000 281 21273.22 415.80 43067.34 48036.61 2020-10-07 05:01:47.000 281 21273.21 415.79 43067.37 48036.63 2020-10-07 05:01:48.000 281 21273.18 415.80 43067.39 48036.69 2020-10-07 05:01:49.000 281 21273.21 415.79 43067.43 48036.67 2020-10-07 05:01:50.000 281 21273.23 415.78 43067.44 48036.69 2020-10-07 05:01:51.000 281 21273.21 415.80 43067.44 48036.71 2020-10-07 05:01:52.000 281 21273.22 415.75 43067.39 48036.67 2020-10-07 05:01:53.000 281 21273.18 415.74 43067.38 48036.69 2020-10-07 05:01:54.000 281 21273.16 415.71 43067.41 48036.65 2020-10-07 05:01:55.000 281 21273.15 415.66 43067.43 48036.66 2020-10-07 05:01:56.000 281 21273.13 415.61 43067.45 48036.70 2020-10-07 05:01:57.000 281 21273.09 415.56 43067.49 48036.72 2020-10-07 05:01:58.000 281 21273.06 415.54 43067.52 48036.71 2020-10-07 05:01:59.000 281 21273.06 415.50 43067.52 48036.73 2020-10-07 05:02:00.000 281 21273.06 415.50 43067.52 48036.73 2020-10-07 05:02:01.000 281 21273.04 415.51 43067.52 48036.74 2020-10-07 05:02:02.000 281 21273.07 415.49 43067.53 48036.71 2020-10-07 05:02:03.000 281 21273.07 415.49 43067.53 48036.74 2020-10-07 05:02:04.000 281 21273.05 415.49 43067.53 48036.72 2020-10-07 05:02:05.000 281 21273.03 415.46 43067.52 48036.72 2020-10-07 05:02:06.000 281 21273.03 415.42 43067.51 48036.70 2020-10-07 05:02:07.000 281 21273.03 415.42 43067.52 48036.75 2020-10-07 05:02:08.000 281 21273.00 415.40 43067.53 48036.73 2020-10-07 05:02:09.000 281 21273.03 415.39 43067.52 48036.71 2020-10-07 05:02:10.000 281 21273.07 415.32 43067.49 48036.69 2020-10-07 05:02:11.000 281 21273.06 415.28 43067.48 48036.70 2020-10-07 05:02:12.000 281 21273.08 415.22 43067.53 48036.70 2020-10-07 05:02:13.000 281 21273.09 415.14 43067.55 48036.73 2020-10-07 05:02:14.000 281 21273.11 415.08 43067.59 48036.72 2020-10-07 05:02:15.000 281 21273.15 415.00 43067.58 48036.81 2020-10-07 05:02:16.000 281 21273.11 414.95 43067.62 48036.80 2020-10-07 05:02:17.000 281 21273.11 414.90 43067.65 48036.84 2020-10-07 05:02:18.000 281 21273.13 414.82 43067.70 48036.87 2020-10-07 05:02:19.000 281 21273.11 414.76 43067.72 48036.92 2020-10-07 05:02:20.000 281 21273.12 414.71 43067.74 48036.90 2020-10-07 05:02:21.000 281 21273.14 414.64 43067.79 48036.96 2020-10-07 05:02:22.000 281 21273.17 414.59 43067.78 48036.98 2020-10-07 05:02:23.000 281 21273.20 414.53 43067.83 48037.04 2020-10-07 05:02:24.000 281 21273.24 414.46 43067.88 48037.06 2020-10-07 05:02:25.000 281 21273.26 414.41 43067.94 48037.16 2020-10-07 05:02:26.000 281 21273.31 414.37 43068.00 48037.19 2020-10-07 05:02:27.000 281 21273.35 414.37 43068.05 48037.26 2020-10-07 05:02:28.000 281 21273.37 414.40 43068.01 48037.29 2020-10-07 05:02:29.000 281 21273.37 414.42 43068.06 48037.34 2020-10-07 05:02:30.000 281 21273.38 414.46 43068.06 48037.36 2020-10-07 05:02:31.000 281 21273.40 414.44 43068.02 48037.33 2020-10-07 05:02:32.000 281 21273.38 414.46 43068.05 48037.32 2020-10-07 05:02:33.000 281 21273.34 414.49 43068.03 48037.31 2020-10-07 05:02:34.000 281 21273.32 414.51 43068.05 48037.28 2020-10-07 05:02:35.000 281 21273.31 414.49 43068.08 48037.25 2020-10-07 05:02:36.000 281 21273.32 414.49 43068.06 48037.29 2020-10-07 05:02:37.000 281 21273.31 414.51 43068.04 48037.26 2020-10-07 05:02:38.000 281 21273.31 414.54 43068.03 48037.28 2020-10-07 05:02:39.000 281 21273.37 414.54 43068.01 48037.28 2020-10-07 05:02:40.000 281 21273.41 414.56 43068.01 48037.29 2020-10-07 05:02:41.000 281 21273.43 414.60 43068.00 48037.28 2020-10-07 05:02:42.000 281 21273.50 414.64 43068.00 48037.32 2020-10-07 05:02:43.000 281 21273.52 414.68 43067.97 48037.29 2020-10-07 05:02:44.000 281 21273.52 414.68 43067.96 48037.31 2020-10-07 05:02:45.000 281 21273.52 414.66 43067.93 48037.30 2020-10-07 05:02:46.000 281 21273.51 414.65 43067.96 48037.30 2020-10-07 05:02:47.000 281 21273.48 414.66 43067.95 48037.27 2020-10-07 05:02:48.000 281 21273.43 414.63 43067.93 48037.27 2020-10-07 05:02:49.000 281 21273.42 414.61 43067.93 48037.25 2020-10-07 05:02:50.000 281 21273.43 414.64 43067.90 48037.24 2020-10-07 05:02:51.000 281 21273.36 414.71 43067.87 48037.21 2020-10-07 05:02:52.000 281 21273.31 414.78 43067.80 48037.19 2020-10-07 05:02:53.000 281 21273.27 414.77 43067.74 48037.09 2020-10-07 05:02:54.000 281 21273.27 414.73 43067.73 48037.04 2020-10-07 05:02:55.000 281 21273.26 414.74 43067.70 48036.99 2020-10-07 05:02:56.000 281 21273.29 414.73 43067.67 48036.97 2020-10-07 05:02:57.000 281 21273.27 414.69 43067.66 48036.94 2020-10-07 05:02:58.000 281 21273.29 414.65 43067.64 48036.94 2020-10-07 05:02:59.000 281 21273.32 414.63 43067.62 48036.95 2020-10-07 05:03:00.000 281 21273.29 414.59 43067.62 48036.95 2020-10-07 05:03:01.000 281 21273.26 414.60 43067.63 48036.92 2020-10-07 05:03:02.000 281 21273.24 414.63 43067.63 48036.94 2020-10-07 05:03:03.000 281 21273.23 414.63 43067.63 48036.91 2020-10-07 05:03:04.000 281 21273.22 414.62 43067.63 48036.87 2020-10-07 05:03:05.000 281 21273.22 414.61 43067.63 48036.88 2020-10-07 05:03:06.000 281 21273.23 414.59 43067.60 48036.89 2020-10-07 05:03:07.000 281 21273.23 414.61 43067.62 48036.90 2020-10-07 05:03:08.000 281 21273.23 414.59 43067.64 48036.90 2020-10-07 05:03:09.000 281 21273.20 414.59 43067.65 48036.88 2020-10-07 05:03:10.000 281 21273.19 414.57 43067.64 48036.90 2020-10-07 05:03:11.000 281 21273.17 414.52 43067.68 48036.88 2020-10-07 05:03:12.000 281 21273.18 414.54 43067.68 48036.89 2020-10-07 05:03:13.000 281 21273.18 414.56 43067.70 48036.89 2020-10-07 05:03:14.000 281 21273.18 414.58 43067.69 48036.92 2020-10-07 05:03:15.000 281 21273.21 414.56 43067.70 48036.89 2020-10-07 05:03:16.000 281 21273.21 414.57 43067.67 48036.91 2020-10-07 05:03:17.000 281 21273.20 414.56 43067.65 48036.90 2020-10-07 05:03:18.000 281 21273.16 414.57 43067.66 48036.89 2020-10-07 05:03:19.000 281 21273.13 414.58 43067.66 48036.87 2020-10-07 05:03:20.000 281 21273.06 414.57 43067.67 48036.84 2020-10-07 05:03:21.000 281 21273.07 414.56 43067.64 48036.85 2020-10-07 05:03:22.000 281 21273.06 414.56 43067.65 48036.84 2020-10-07 05:03:23.000 281 21273.02 414.56 43067.66 48036.84 2020-10-07 05:03:24.000 281 21272.97 414.58 43067.64 48036.82 2020-10-07 05:03:25.000 281 21272.93 414.61 43067.61 48036.78 2020-10-07 05:03:26.000 281 21272.89 414.66 43067.59 48036.75 2020-10-07 05:03:27.000 281 21272.92 414.70 43067.53 48036.71 2020-10-07 05:03:28.000 281 21272.91 414.74 43067.48 48036.69 2020-10-07 05:03:29.000 281 21272.94 414.73 43067.44 48036.64 2020-10-07 05:03:30.000 281 21272.96 414.74 43067.38 48036.58 2020-10-07 05:03:31.000 281 21272.96 414.77 43067.35 48036.57 2020-10-07 05:03:32.000 281 21272.95 414.82 43067.34 48036.55 2020-10-07 05:03:33.000 281 21272.90 414.91 43067.27 48036.53 2020-10-07 05:03:34.000 281 21272.89 414.96 43067.21 48036.43 2020-10-07 05:03:35.000 281 21272.84 415.04 43067.14 48036.35 2020-10-07 05:03:36.000 281 21272.83 415.04 43067.10 48036.31 2020-10-07 05:03:37.000 281 21272.86 415.02 43067.06 48036.23 2020-10-07 05:03:38.000 281 21272.89 415.00 43067.01 48036.23 2020-10-07 05:03:39.000 281 21272.87 414.94 43067.04 48036.23 2020-10-07 05:03:40.000 281 21272.82 414.94 43067.05 48036.21 2020-10-07 05:03:41.000 281 21272.84 414.93 43067.07 48036.25 2020-10-07 05:03:42.000 281 21272.86 414.93 43067.09 48036.27 2020-10-07 05:03:43.000 281 21272.85 414.94 43067.13 48036.29 2020-10-07 05:03:44.000 281 21272.91 414.93 43067.13 48036.27 2020-10-07 05:03:45.000 281 21272.95 414.91 43067.12 48036.32 2020-10-07 05:03:46.000 281 21272.92 414.92 43067.13 48036.32 2020-10-07 05:03:47.000 281 21272.96 414.93 43067.16 48036.37 2020-10-07 05:03:48.000 281 21272.96 414.93 43067.14 48036.37 2020-10-07 05:03:49.000 281 21272.96 414.93 43067.09 48036.37 2020-10-07 05:03:50.000 281 21272.96 414.93 43067.09 48036.34 2020-10-07 05:03:51.000 281 21272.93 414.97 43067.09 48036.37 2020-10-07 05:03:52.000 281 21272.93 415.01 43067.06 48036.35 2020-10-07 05:03:53.000 281 21272.93 415.05 43067.03 48036.28 2020-10-07 05:03:54.000 281 21272.96 415.06 43067.00 48036.26 2020-10-07 05:03:55.000 281 21272.96 415.08 43067.02 48036.21 2020-10-07 05:03:56.000 281 21273.00 415.07 43066.96 48036.25 2020-10-07 05:03:57.000 281 21273.04 415.04 43066.99 48036.22 2020-10-07 05:03:58.000 281 21273.07 415.04 43066.99 48036.26 2020-10-07 05:03:59.000 281 21273.08 415.04 43066.95 48036.24 2020-10-07 05:04:00.000 281 21273.07 415.07 43066.95 48036.28 2020-10-07 05:04:01.000 281 21273.06 415.06 43066.98 48036.28 2020-10-07 05:04:02.000 281 21273.06 415.03 43067.01 48036.29 2020-10-07 05:04:03.000 281 21273.03 415.06 43067.04 48036.31 2020-10-07 05:04:04.000 281 21273.02 415.09 43067.03 48036.28 2020-10-07 05:04:05.000 281 21273.00 415.10 43067.04 48036.29 2020-10-07 05:04:06.000 281 21272.96 415.11 43067.03 48036.30 2020-10-07 05:04:07.000 281 21272.94 415.15 43067.03 48036.26 2020-10-07 05:04:08.000 281 21272.95 415.16 43067.04 48036.31 2020-10-07 05:04:09.000 281 21272.94 415.16 43067.08 48036.31 2020-10-07 05:04:10.000 281 21272.97 415.16 43067.08 48036.34 2020-10-07 05:04:11.000 281 21272.96 415.17 43067.10 48036.35 2020-10-07 05:04:12.000 281 21272.94 415.19 43067.14 48036.35 2020-10-07 05:04:13.000 281 21272.94 415.22 43067.13 48036.33 2020-10-07 05:04:14.000 281 21272.95 415.26 43067.10 48036.34 2020-10-07 05:04:15.000 281 21272.96 415.25 43067.07 48036.34 2020-10-07 05:04:16.000 281 21272.97 415.23 43067.08 48036.27 2020-10-07 05:04:17.000 281 21272.94 415.23 43067.07 48036.30 2020-10-07 05:04:18.000 281 21272.92 415.21 43067.08 48036.27 2020-10-07 05:04:19.000 281 21272.92 415.16 43067.10 48036.30 2020-10-07 05:04:20.000 281 21272.91 415.19 43067.10 48036.29 2020-10-07 05:04:21.000 281 21272.89 415.20 43067.09 48036.30 2020-10-07 05:04:22.000 281 21272.88 415.16 43067.08 48036.29 2020-10-07 05:04:23.000 281 21272.86 415.11 43067.14 48036.31 2020-10-07 05:04:24.000 281 21272.87 415.09 43067.17 48036.33 2020-10-07 05:04:25.000 281 21272.87 415.05 43067.23 48036.36 2020-10-07 05:04:26.000 281 21272.87 415.04 43067.27 48036.41 2020-10-07 05:04:27.000 281 21272.91 415.07 43067.27 48036.41 2020-10-07 05:04:28.000 281 21272.92 415.08 43067.27 48036.46 2020-10-07 05:04:29.000 281 21272.94 415.08 43067.30 48036.48 2020-10-07 05:04:30.000 281 21272.96 415.09 43067.31 48036.52 2020-10-07 05:04:31.000 281 21272.98 415.07 43067.32 48036.51 2020-10-07 05:04:32.000 281 21272.99 415.07 43067.36 48036.55 2020-10-07 05:04:33.000 281 21273.03 415.09 43067.35 48036.55 2020-10-07 05:04:34.000 281 21273.01 415.10 43067.32 48036.54 2020-10-07 05:04:35.000 281 21272.97 415.11 43067.31 48036.55 2020-10-07 05:04:36.000 281 21272.97 415.09 43067.31 48036.53 2020-10-07 05:04:37.000 281 21272.94 415.11 43067.25 48036.49 2020-10-07 05:04:38.000 281 21272.94 415.12 43067.23 48036.48 2020-10-07 05:04:39.000 281 21272.93 415.09 43067.22 48036.42 2020-10-07 05:04:40.000 281 21272.94 415.07 43067.21 48036.42 2020-10-07 05:04:41.000 281 21272.92 415.05 43067.19 48036.41 2020-10-07 05:04:42.000 281 21272.92 415.02 43067.20 48036.38 2020-10-07 05:04:43.000 281 21272.91 415.00 43067.16 48036.39 2020-10-07 05:04:44.000 281 21272.89 415.00 43067.19 48036.39 2020-10-07 05:04:45.000 281 21272.87 414.99 43067.20 48036.38 2020-10-07 05:04:46.000 281 21272.87 414.99 43067.16 48036.38 2020-10-07 05:04:47.000 281 21272.87 414.97 43067.16 48036.35 2020-10-07 05:04:48.000 281 21272.88 414.93 43067.14 48036.33 2020-10-07 05:04:49.000 281 21272.92 414.88 43067.15 48036.36 2020-10-07 05:04:50.000 281 21272.95 414.80 43067.20 48036.37 2020-10-07 05:04:51.000 281 21272.99 414.74 43067.23 48036.42 2020-10-07 05:04:52.000 281 21273.03 414.69 43067.25 48036.43 2020-10-07 05:04:53.000 281 21273.07 414.64 43067.29 48036.52 2020-10-07 05:04:54.000 281 21273.07 414.62 43067.33 48036.55 2020-10-07 05:04:55.000 281 21273.10 414.60 43067.36 48036.60 2020-10-07 05:04:56.000 281 21273.12 414.56 43067.39 48036.62 2020-10-07 05:04:57.000 281 21273.13 414.47 43067.41 48036.66 2020-10-07 05:04:58.000 281 21273.13 414.43 43067.45 48036.66 2020-10-07 05:04:59.000 281 21273.11 414.41 43067.47 48036.71 2020-10-07 05:05:00.000 281 21273.14 414.36 43067.53 48036.75 2020-10-07 05:05:01.000 281 21273.13 414.32 43067.55 48036.79 2020-10-07 05:05:02.000 281 21273.12 414.33 43067.57 48036.81 2020-10-07 05:05:03.000 281 21273.13 414.36 43067.62 48036.83 2020-10-07 05:05:04.000 281 21273.10 414.36 43067.60 48036.82 2020-10-07 05:05:05.000 281 21273.11 414.34 43067.59 48036.84 2020-10-07 05:05:06.000 281 21273.12 414.34 43067.60 48036.81 2020-10-07 05:05:07.000 281 21273.16 414.29 43067.58 48036.84 2020-10-07 05:05:08.000 281 21273.14 414.27 43067.59 48036.82 2020-10-07 05:05:09.000 281 21273.15 414.24 43067.59 48036.84 2020-10-07 05:05:10.000 281 21273.14 414.21 43067.64 48036.84 2020-10-07 05:05:11.000 281 21273.10 414.19 43067.66 48036.83 2020-10-07 05:05:12.000 281 21273.10 414.14 43067.65 48036.86 2020-10-07 05:05:13.000 281 21273.13 414.09 43067.66 48036.86 2020-10-07 05:05:14.000 281 21273.18 414.08 43067.63 48036.87 2020-10-07 05:05:15.000 281 21273.20 414.05 43067.65 48036.86 2020-10-07 05:05:16.000 281 21273.18 413.99 43067.65 48036.91 2020-10-07 05:05:17.000 281 21273.21 413.96 43067.68 48036.89 2020-10-07 05:05:18.000 281 21273.22 413.90 43067.69 48036.91 2020-10-07 05:05:19.000 281 21273.23 413.85 43067.70 48036.95 2020-10-07 05:05:20.000 281 21273.26 413.77 43067.78 48036.93 2020-10-07 05:05:21.000 281 21273.27 413.75 43067.78 48037.00 2020-10-07 05:05:22.000 281 21273.27 413.71 43067.79 48036.99 2020-10-07 05:05:23.000 281 21273.29 413.71 43067.81 48037.04 2020-10-07 05:05:24.000 281 21273.27 413.69 43067.82 48037.04 2020-10-07 05:05:25.000 281 21273.27 413.69 43067.82 48037.04 2020-10-07 05:05:26.000 281 21273.30 413.69 43067.84 48037.01 2020-10-07 05:05:27.000 281 21273.31 413.68 43067.82 48037.10 2020-10-07 05:05:28.000 281 21273.33 413.68 43067.84 48037.06 2020-10-07 05:05:29.000 281 21273.36 413.67 43067.91 48037.14 2020-10-07 05:05:30.000 281 21273.40 413.68 43067.93 48037.16 2020-10-07 05:05:31.000 281 21273.39 413.78 43067.91 48037.17 2020-10-07 05:05:32.000 281 21273.38 413.95 43067.87 48037.14 2020-10-07 05:05:33.000 281 21273.39 414.12 43067.77 48037.15 2020-10-07 05:05:34.000 281 21273.40 414.26 43067.70 48037.07 2020-10-07 05:05:35.000 281 21273.40 414.37 43067.65 48037.03 2020-10-07 05:05:36.000 281 21273.39 414.44 43067.59 48036.92 2020-10-07 05:05:37.000 281 21273.40 414.50 43067.56 48036.89 2020-10-07 05:05:38.000 281 21273.38 414.58 43067.54 48036.87 2020-10-07 05:05:39.000 281 21273.38 414.66 43067.53 48036.86 2020-10-07 05:05:40.000 281 21273.35 414.71 43067.50 48036.85 2020-10-07 05:05:41.000 281 21273.30 414.78 43067.48 48036.75 2020-10-07 05:05:42.000 281 21273.29 414.83 43067.51 48036.82 2020-10-07 05:05:43.000 281 21273.29 414.88 43067.48 48036.75 2020-10-07 05:05:44.000 281 21273.29 414.93 43067.45 48036.74 2020-10-07 05:05:45.000 281 21273.27 414.99 43067.48 48036.71 2020-10-07 05:05:46.000 281 21273.24 415.04 43067.44 48036.71 2020-10-07 05:05:47.000 281 21273.23 415.05 43067.42 48036.71 2020-10-07 05:05:48.000 281 21273.20 415.08 43067.41 48036.71 2020-10-07 05:05:49.000 281 21273.21 415.09 43067.40 48036.71 2020-10-07 05:05:50.000 281 21273.21 415.10 43067.38 48036.68 2020-10-07 05:05:51.000 281 21273.22 415.12 43067.40 48036.70 2020-10-07 05:05:52.000 281 21273.27 415.09 43067.41 48036.72 2020-10-07 05:05:53.000 281 21273.29 415.05 43067.45 48036.75 2020-10-07 05:05:54.000 281 21273.28 415.06 43067.44 48036.78 2020-10-07 05:05:55.000 281 21273.30 415.05 43067.43 48036.80 2020-10-07 05:05:56.000 281 21273.33 415.04 43067.46 48036.78 2020-10-07 05:05:57.000 281 21273.36 414.98 43067.48 48036.83 2020-10-07 05:05:58.000 281 21273.31 414.98 43067.48 48036.83 2020-10-07 05:05:59.000 281 21273.29 414.93 43067.52 48036.88 2020-10-07 05:06:00.000 281 21273.30 414.89 43067.54 48036.86 2020-10-07 05:06:01.000 281 21273.29 414.84 43067.55 48036.87 2020-10-07 05:06:02.000 281 21273.26 414.81 43067.53 48036.88 2020-10-07 05:06:03.000 281 21273.24 414.79 43067.55 48036.85 2020-10-07 05:06:04.000 281 21273.22 414.79 43067.59 48036.89 2020-10-07 05:06:05.000 281 21273.19 414.76 43067.58 48036.86 2020-10-07 05:06:06.000 281 21273.13 414.74 43067.58 48036.85 2020-10-07 05:06:07.000 281 21273.11 414.71 43067.57 48036.83 2020-10-07 05:06:08.000 281 21273.11 414.69 43067.60 48036.84 2020-10-07 05:06:09.000 281 21273.11 414.70 43067.60 48036.85 2020-10-07 05:06:10.000 281 21273.15 414.70 43067.61 48036.86 2020-10-07 05:06:11.000 281 21273.22 414.68 43067.62 48036.84 2020-10-07 05:06:12.000 281 21273.21 414.68 43067.59 48036.86 2020-10-07 05:06:13.000 281 21273.21 414.65 43067.58 48036.88 2020-10-07 05:06:14.000 281 21273.20 414.66 43067.55 48036.84 2020-10-07 05:06:15.000 281 21273.22 414.65 43067.52 48036.89 2020-10-07 05:06:16.000 281 21273.23 414.61 43067.49 48036.80 2020-10-07 05:06:17.000 281 21273.24 414.60 43067.49 48036.82 2020-10-07 05:06:18.000 281 21273.24 414.57 43067.47 48036.77 2020-10-07 05:06:19.000 281 21273.23 414.55 43067.46 48036.81 2020-10-07 05:06:20.000 281 21273.23 414.51 43067.47 48036.74 2020-10-07 05:06:21.000 281 21273.20 414.50 43067.46 48036.80 2020-10-07 05:06:22.000 281 21273.18 414.50 43067.44 48036.72 2020-10-07 05:06:23.000 281 21273.17 414.55 43067.38 48036.69 2020-10-07 05:06:24.000 281 21273.14 414.53 43067.35 48036.68 2020-10-07 05:06:25.000 281 21273.14 414.51 43067.33 48036.64 2020-10-07 05:06:26.000 281 21273.15 414.52 43067.28 48036.62 2020-10-07 05:06:27.000 281 21273.11 414.53 43067.27 48036.57 2020-10-07 05:06:28.000 281 21273.08 414.51 43067.23 48036.53 2020-10-07 05:06:29.000 281 21273.06 414.50 43067.19 48036.47 2020-10-07 05:06:30.000 281 21273.07 414.47 43067.20 48036.45 2020-10-07 05:06:31.000 281 21273.06 414.43 43067.17 48036.42 2020-10-07 05:06:32.000 281 21273.07 414.40 43067.19 48036.44 2020-10-07 05:06:33.000 281 21273.05 414.36 43067.19 48036.44 2020-10-07 05:06:34.000 281 21273.06 414.35 43067.16 48036.45 2020-10-07 05:06:35.000 281 21273.07 414.38 43067.14 48036.38 2020-10-07 05:06:36.000 281 21273.10 414.45 43067.08 48036.42 2020-10-07 05:06:37.000 281 21273.10 414.47 43067.09 48036.35 2020-10-07 05:06:38.000 281 21273.13 414.41 43067.08 48036.38 2020-10-07 05:06:39.000 281 21273.14 414.40 43067.07 48036.37 2020-10-07 05:06:40.000 281 21273.13 414.37 43067.08 48036.35 2020-10-07 05:06:41.000 281 21273.12 414.36 43067.06 48036.34 2020-10-07 05:06:42.000 281 21273.09 414.35 43067.07 48036.37 2020-10-07 05:06:43.000 281 21273.09 414.35 43067.08 48036.35 2020-10-07 05:06:44.000 281 21273.07 414.31 43067.07 48036.37 2020-10-07 05:06:45.000 281 21273.07 414.29 43067.12 48036.39 2020-10-07 05:06:46.000 281 21273.04 414.26 43067.12 48036.37 2020-10-07 05:06:47.000 281 21273.02 414.24 43067.13 48036.37 2020-10-07 05:06:48.000 281 21273.01 414.22 43067.15 48036.40 2020-10-07 05:06:49.000 281 21273.00 414.23 43067.16 48036.38 2020-10-07 05:06:50.000 281 21273.01 414.23 43067.17 48036.40 2020-10-07 05:06:51.000 281 21273.00 414.18 43067.16 48036.41 2020-10-07 05:06:52.000 281 21273.02 414.17 43067.19 48036.42 2020-10-07 05:06:53.000 281 21273.04 414.14 43067.22 48036.47 2020-10-07 05:06:54.000 281 21273.05 414.10 43067.24 48036.48 2020-10-07 05:06:55.000 281 21273.03 414.09 43067.30 48036.51 2020-10-07 05:06:56.000 281 21273.02 414.08 43067.35 48036.53 2020-10-07 05:06:57.000 281 21272.99 414.09 43067.39 48036.57 2020-10-07 05:06:58.000 281 21272.99 414.07 43067.40 48036.55 2020-10-07 05:06:59.000 281 21272.95 414.09 43067.41 48036.60 2020-10-07 05:07:00.000 281 21272.90 414.12 43067.40 48036.58 2020-10-07 05:07:01.000 281 21272.90 414.17 43067.42 48036.59 2020-10-07 05:07:02.000 281 21272.89 414.24 43067.41 48036.58 2020-10-07 05:07:03.000 281 21272.88 414.28 43067.38 48036.57 2020-10-07 05:07:04.000 281 21272.89 414.33 43067.36 48036.53 2020-10-07 05:07:05.000 281 21272.85 414.37 43067.35 48036.51 2020-10-07 05:07:06.000 281 21272.82 414.42 43067.31 48036.48 2020-10-07 05:07:07.000 281 21272.80 414.49 43067.27 48036.43 2020-10-07 05:07:08.000 281 21272.80 414.55 43067.22 48036.42 2020-10-07 05:07:09.000 281 21272.80 414.56 43067.21 48036.35 2020-10-07 05:07:10.000 281 21272.78 414.57 43067.18 48036.32 2020-10-07 05:07:11.000 281 21272.79 414.56 43067.17 48036.28 2020-10-07 05:07:12.000 281 21272.79 414.51 43067.17 48036.30 2020-10-07 05:07:13.000 281 21272.78 414.48 43067.18 48036.31 2020-10-07 05:07:14.000 281 21272.77 414.49 43067.16 48036.32 2020-10-07 05:07:15.000 281 21272.77 414.53 43067.17 48036.34 2020-10-07 05:07:16.000 281 21272.73 414.53 43067.22 48036.35 2020-10-07 05:07:17.000 281 21272.71 414.55 43067.21 48036.33 2020-10-07 05:07:18.000 281 21272.70 414.54 43067.21 48036.35 2020-10-07 05:07:19.000 281 21272.72 414.53 43067.21 48036.35 2020-10-07 05:07:20.000 281 21272.75 414.52 43067.22 48036.36 2020-10-07 05:07:21.000 281 21272.77 414.52 43067.25 48036.33 2020-10-07 05:07:22.000 281 21272.78 414.51 43067.27 48036.38 2020-10-07 05:07:23.000 281 21272.83 414.54 43067.25 48036.36 2020-10-07 05:07:24.000 281 21272.81 414.59 43067.22 48036.43 2020-10-07 05:07:25.000 281 21272.83 414.66 43067.18 48036.37 2020-10-07 05:07:26.000 281 21272.85 414.68 43067.15 48036.37 2020-10-07 05:07:27.000 281 21272.85 414.68 43067.06 48036.30 2020-10-07 05:07:28.000 281 21272.85 414.71 43067.03 48036.29 2020-10-07 05:07:29.000 281 21272.79 414.68 43067.01 48036.25 2020-10-07 05:07:30.000 281 21272.76 414.64 43067.03 48036.20 2020-10-07 05:07:31.000 281 21272.72 414.59 43066.99 48036.17 2020-10-07 05:07:32.000 281 21272.72 414.59 43066.98 48036.14 2020-10-07 05:07:33.000 281 21272.71 414.60 43067.02 48036.18 2020-10-07 05:07:34.000 281 21272.69 414.60 43067.02 48036.12 2020-10-07 05:07:35.000 281 21272.75 414.60 43067.01 48036.18 2020-10-07 05:07:36.000 281 21272.75 414.57 43066.99 48036.14 2020-10-07 05:07:37.000 281 21272.79 414.57 43067.01 48036.16 2020-10-07 05:07:38.000 281 21272.77 414.55 43067.01 48036.15 2020-10-07 05:07:39.000 281 21272.81 414.51 43066.99 48036.15 2020-10-07 05:07:40.000 281 21272.83 414.48 43067.01 48036.19 2020-10-07 05:07:41.000 281 21272.87 414.41 43067.03 48036.23 2020-10-07 05:07:42.000 281 21272.93 414.36 43067.05 48036.23 2020-10-07 05:07:43.000 281 21272.89 414.32 43067.09 48036.28 2020-10-07 05:07:44.000 281 21272.92 414.26 43067.13 48036.34 2020-10-07 05:07:45.000 281 21272.96 414.22 43067.21 48036.38 2020-10-07 05:07:46.000 281 21272.96 414.19 43067.26 48036.42 2020-10-07 05:07:47.000 281 21272.96 414.18 43067.27 48036.46 2020-10-07 05:07:48.000 281 21272.96 414.20 43067.27 48036.44 2020-10-07 05:07:49.000 281 21272.94 414.25 43067.26 48036.51 2020-10-07 05:07:50.000 281 21272.94 414.22 43067.27 48036.44 2020-10-07 05:07:51.000 281 21272.93 414.21 43067.26 48036.48 2020-10-07 05:07:52.000 281 21272.94 414.17 43067.25 48036.47 2020-10-07 05:07:53.000 281 21272.95 414.18 43067.28 48036.47 2020-10-07 05:07:54.000 281 21272.96 414.16 43067.26 48036.49 2020-10-07 05:07:55.000 281 21272.92 414.16 43067.25 48036.47 2020-10-07 05:07:56.000 281 21272.92 414.15 43067.29 48036.48 2020-10-07 05:07:57.000 281 21272.91 414.18 43067.26 48036.45 2020-10-07 05:07:58.000 281 21272.92 414.16 43067.27 48036.44 2020-10-07 05:07:59.000 281 21272.91 414.14 43067.25 48036.45 2020-10-07 05:08:00.000 281 21272.93 414.14 43067.25 48036.48 2020-10-07 05:08:01.000 281 21272.95 414.12 43067.26 48036.47 2020-10-07 05:08:02.000 281 21272.97 414.13 43067.26 48036.47 2020-10-07 05:08:03.000 281 21273.00 414.09 43067.30 48036.50 2020-10-07 05:08:04.000 281 21273.00 414.09 43067.32 48036.50 2020-10-07 05:08:05.000 281 21272.97 414.08 43067.33 48036.48 2020-10-07 05:08:06.000 281 21273.01 414.05 43067.34 48036.54 2020-10-07 05:08:07.000 281 21272.98 414.04 43067.34 48036.56 2020-10-07 05:08:08.000 281 21272.98 414.03 43067.38 48036.54 2020-10-07 05:08:09.000 281 21272.97 414.02 43067.34 48036.54 2020-10-07 05:08:10.000 281 21272.96 414.02 43067.32 48036.53 2020-10-07 05:08:11.000 281 21272.98 414.03 43067.36 48036.58 2020-10-07 05:08:12.000 281 21272.94 414.05 43067.37 48036.52 2020-10-07 05:08:13.000 281 21272.93 414.05 43067.34 48036.56 2020-10-07 05:08:14.000 281 21272.94 414.06 43067.35 48036.56 2020-10-07 05:08:15.000 281 21272.95 414.08 43067.35 48036.58 2020-10-07 05:08:16.000 281 21272.94 414.13 43067.36 48036.55 2020-10-07 05:08:17.000 281 21272.94 414.17 43067.35 48036.54 2020-10-07 05:08:18.000 281 21272.94 414.17 43067.39 48036.57 2020-10-07 05:08:19.000 281 21272.92 414.21 43067.36 48036.55 2020-10-07 05:08:20.000 281 21272.95 414.22 43067.36 48036.54 2020-10-07 05:08:21.000 281 21272.94 414.23 43067.38 48036.57 2020-10-07 05:08:22.000 281 21272.96 414.23 43067.36 48036.57 2020-10-07 05:08:23.000 281 21273.00 414.27 43067.34 48036.59 2020-10-07 05:08:24.000 281 21273.02 414.29 43067.34 48036.59 2020-10-07 05:08:25.000 281 21272.99 414.28 43067.33 48036.58 2020-10-07 05:08:26.000 281 21272.95 414.27 43067.35 48036.53 2020-10-07 05:08:27.000 281 21272.93 414.29 43067.33 48036.54 2020-10-07 05:08:28.000 281 21272.95 414.32 43067.32 48036.52 2020-10-07 05:08:29.000 281 21272.94 414.33 43067.28 48036.54 2020-10-07 05:08:30.000 281 21272.93 414.33 43067.32 48036.52 2020-10-07 05:08:31.000 281 21272.89 414.35 43067.32 48036.51 2020-10-07 05:08:32.000 281 21272.85 414.35 43067.31 48036.48 2020-10-07 05:08:33.000 281 21272.84 414.38 43067.30 48036.52 2020-10-07 05:08:34.000 281 21272.83 414.39 43067.27 48036.42 2020-10-07 05:08:35.000 281 21272.81 414.40 43067.25 48036.41 2020-10-07 05:08:36.000 281 21272.78 414.39 43067.23 48036.41 2020-10-07 05:08:37.000 281 21272.81 414.36 43067.21 48036.39 2020-10-07 05:08:38.000 281 21272.81 414.30 43067.23 48036.41 2020-10-07 05:08:39.000 281 21272.82 414.24 43067.29 48036.41 2020-10-07 05:08:40.000 281 21272.82 414.22 43067.31 48036.40 2020-10-07 05:08:41.000 281 21272.82 414.20 43067.31 48036.40 2020-10-07 05:08:42.000 281 21272.80 414.22 43067.29 48036.45 2020-10-07 05:08:43.000 281 21272.78 414.24 43067.28 48036.44 2020-10-07 05:08:44.000 281 21272.79 414.25 43067.25 48036.44 2020-10-07 05:08:45.000 281 21272.78 414.24 43067.23 48036.40 2020-10-07 05:08:46.000 281 21272.74 414.22 43067.20 48036.39 2020-10-07 05:08:47.000 281 21272.75 414.17 43067.21 48036.40 2020-10-07 05:08:48.000 281 21272.78 414.14 43067.23 48036.35 2020-10-07 05:08:49.000 281 21272.78 414.14 43067.24 48036.37 2020-10-07 05:08:50.000 281 21272.78 414.11 43067.25 48036.36 2020-10-07 05:08:51.000 281 21272.71 414.07 43067.27 48036.36 2020-10-07 05:08:52.000 281 21272.68 414.03 43067.28 48036.36 2020-10-07 05:08:53.000 281 21272.69 413.98 43067.31 48036.36 2020-10-07 05:08:54.000 281 21272.72 413.91 43067.34 48036.40 2020-10-07 05:08:55.000 281 21272.70 413.91 43067.36 48036.40 2020-10-07 05:08:56.000 281 21272.69 413.90 43067.41 48036.45 2020-10-07 05:08:57.000 281 21272.70 413.90 43067.42 48036.46 2020-10-07 05:08:58.000 281 21272.69 413.92 43067.42 48036.47 2020-10-07 05:08:59.000 281 21272.73 413.94 43067.39 48036.47 2020-10-07 05:09:00.000 281 21272.76 413.93 43067.36 48036.46 2020-10-07 05:09:01.000 281 21272.75 413.91 43067.39 48036.45 2020-10-07 05:09:02.000 281 21272.75 413.90 43067.38 48036.44 2020-10-07 05:09:03.000 281 21272.79 413.92 43067.36 48036.47 2020-10-07 05:09:04.000 281 21272.76 413.92 43067.35 48036.45 2020-10-07 05:09:05.000 281 21272.77 413.90 43067.35 48036.45 2020-10-07 05:09:06.000 281 21272.80 413.91 43067.29 48036.42 2020-10-07 05:09:07.000 281 21272.81 413.90 43067.27 48036.42 2020-10-07 05:09:08.000 281 21272.79 413.89 43067.28 48036.43 2020-10-07 05:09:09.000 281 21272.78 413.90 43067.30 48036.42 2020-10-07 05:09:10.000 281 21272.78 413.93 43067.27 48036.38 2020-10-07 05:09:11.000 281 21272.77 413.93 43067.24 48036.38 2020-10-07 05:09:12.000 281 21272.77 413.91 43067.26 48036.43 2020-10-07 05:09:13.000 281 21272.72 413.95 43067.22 48036.33 2020-10-07 05:09:14.000 281 21272.67 413.98 43067.19 48036.32 2020-10-07 05:09:15.000 281 21272.63 414.02 43067.16 48036.30 2020-10-07 05:09:16.000 281 21272.63 414.03 43067.14 48036.19 2020-10-07 05:09:17.000 281 21272.64 414.05 43067.12 48036.20 2020-10-07 05:09:18.000 281 21272.68 414.01 43067.12 48036.20 2020-10-07 05:09:19.000 281 21272.70 413.96 43067.10 48036.21 2020-10-07 05:09:20.000 281 21272.69 413.96 43067.12 48036.23 2020-10-07 05:09:21.000 281 21272.66 413.94 43067.13 48036.22 2020-10-07 05:09:22.000 281 21272.65 413.94 43067.15 48036.25 2020-10-07 05:09:23.000 281 21272.62 413.94 43067.12 48036.24 2020-10-07 05:09:24.000 281 21272.57 413.93 43067.11 48036.21 2020-10-07 05:09:25.000 281 21272.59 413.93 43067.09 48036.19 2020-10-07 05:09:26.000 281 21272.59 413.90 43067.06 48036.17 2020-10-07 05:09:27.000 281 21272.67 413.85 43067.05 48036.14 2020-10-07 05:09:28.000 281 21272.64 413.85 43067.08 48036.16 2020-10-07 05:09:29.000 281 21272.62 413.90 43067.06 48036.17 2020-10-07 05:09:30.000 281 21272.60 413.89 43067.01 48036.15 2020-10-07 05:09:31.000 281 21272.61 413.87 43067.00 48036.13 2020-10-07 05:09:32.000 281 21272.56 413.88 43067.01 48036.09 2020-10-07 05:09:33.000 281 21272.57 413.87 43066.97 48036.08 2020-10-07 05:09:34.000 281 21272.55 413.88 43066.97 48036.03 2020-10-07 05:09:35.000 281 21272.56 413.85 43066.98 48036.04 2020-10-07 05:09:36.000 281 21272.59 413.82 43067.00 48036.02 2020-10-07 05:09:37.000 281 21272.59 413.79 43066.99 48036.03 2020-10-07 05:09:38.000 281 21272.61 413.80 43066.99 48036.08 2020-10-07 05:09:39.000 281 21272.56 413.81 43067.01 48036.04 2020-10-07 05:09:40.000 281 21272.54 413.84 43066.97 48036.06 2020-10-07 05:09:41.000 281 21272.53 413.87 43066.94 48036.06 2020-10-07 05:09:42.000 281 21272.54 413.90 43066.90 48036.01 2020-10-07 05:09:43.000 281 21272.54 413.88 43066.91 48036.02 2020-10-07 05:09:44.000 281 21272.61 413.86 43066.90 48036.00 2020-10-07 05:09:45.000 281 21272.64 413.88 43066.92 48036.02 2020-10-07 05:09:46.000 281 21272.65 413.92 43066.91 48036.02 2020-10-07 05:09:47.000 281 21272.67 413.93 43066.86 48035.98 2020-10-07 05:09:48.000 281 21272.73 413.93 43066.84 48036.02 2020-10-07 05:09:49.000 281 21272.79 413.91 43066.86 48036.00 2020-10-07 05:09:50.000 281 21272.81 413.91 43066.85 48036.05 2020-10-07 05:09:51.000 281 21272.79 413.95 43066.84 48036.02 2020-10-07 05:09:52.000 281 21272.79 413.97 43066.81 48036.02 2020-10-07 05:09:53.000 281 21272.80 413.97 43066.80 48036.01 2020-10-07 05:09:54.000 281 21272.82 413.98 43066.79 48036.04 2020-10-07 05:09:55.000 281 21272.84 414.03 43066.75 48035.99 2020-10-07 05:09:56.000 281 21272.84 414.04 43066.76 48035.96 2020-10-07 05:09:57.000 281 21272.88 414.05 43066.77 48036.01 2020-10-07 05:09:58.000 281 21272.91 414.02 43066.74 48035.95 2020-10-07 05:09:59.000 281 21272.93 413.99 43066.78 48035.99 2020-10-07 05:10:00.000 281 21272.97 413.94 43066.82 48036.02 2020-10-07 05:10:01.000 281 21273.01 413.93 43066.85 48036.08 2020-10-07 05:10:02.000 281 21273.00 413.92 43066.86 48036.08 2020-10-07 05:10:03.000 281 21272.99 413.91 43066.88 48036.17 2020-10-07 05:10:04.000 281 21273.01 413.92 43066.86 48036.15 2020-10-07 05:10:05.000 281 21272.97 413.97 43066.90 48036.17 2020-10-07 05:10:06.000 281 21272.91 414.03 43066.86 48036.14 2020-10-07 05:10:07.000 281 21272.88 414.03 43066.79 48036.06 2020-10-07 05:10:08.000 281 21272.83 414.04 43066.75 48036.00 2020-10-07 05:10:09.000 281 21272.81 413.98 43066.73 48035.94 2020-10-07 05:10:10.000 281 21272.78 413.97 43066.72 48035.92 2020-10-07 05:10:11.000 281 21272.73 413.94 43066.69 48035.92 2020-10-07 05:10:12.000 281 21272.73 413.87 43066.67 48035.87 2020-10-07 05:10:13.000 281 21272.70 413.81 43066.68 48035.85 2020-10-07 05:10:14.000 281 21272.69 413.74 43066.69 48035.89 2020-10-07 05:10:15.000 281 21272.70 413.67 43066.74 48035.86 2020-10-07 05:10:16.000 281 21272.70 413.65 43066.78 48035.93 2020-10-07 05:10:17.000 281 21272.66 413.62 43066.77 48035.90 2020-10-07 05:10:18.000 281 21272.64 413.56 43066.76 48035.89 2020-10-07 05:10:19.000 281 21272.61 413.52 43066.79 48035.90 2020-10-07 05:10:20.000 281 21272.59 413.45 43066.79 48035.90 2020-10-07 05:10:21.000 281 21272.53 413.44 43066.82 48035.88 2020-10-07 05:10:22.000 281 21272.48 413.43 43066.85 48035.89 2020-10-07 05:10:23.000 281 21272.42 413.40 43066.84 48035.88 2020-10-07 05:10:24.000 281 21272.40 413.39 43066.88 48035.89 2020-10-07 05:10:25.000 281 21272.39 413.43 43066.88 48035.87 2020-10-07 05:10:26.000 281 21272.34 413.45 43066.86 48035.83 2020-10-07 05:10:27.000 281 21272.31 413.46 43066.81 48035.82 2020-10-07 05:10:28.000 281 21272.27 413.44 43066.77 48035.79 2020-10-07 05:10:29.000 281 21272.25 413.44 43066.76 48035.75 2020-10-07 05:10:30.000 281 21272.22 413.45 43066.78 48035.79 2020-10-07 05:10:31.000 281 21272.26 413.42 43066.77 48035.71 2020-10-07 05:10:32.000 281 21272.25 413.40 43066.76 48035.73 2020-10-07 05:10:33.000 281 21272.23 413.42 43066.74 48035.71 2020-10-07 05:10:34.000 281 21272.25 413.44 43066.69 48035.70 2020-10-07 05:10:35.000 281 21272.24 413.44 43066.70 48035.69 2020-10-07 05:10:36.000 281 21272.27 413.42 43066.73 48035.70 2020-10-07 05:10:37.000 281 21272.32 413.43 43066.72 48035.67 2020-10-07 05:10:38.000 281 21272.33 413.42 43066.69 48035.67 2020-10-07 05:10:39.000 281 21272.29 413.43 43066.73 48035.72 2020-10-07 05:10:40.000 281 21272.26 413.45 43066.74 48035.68 2020-10-07 05:10:41.000 281 21272.27 413.43 43066.76 48035.72 2020-10-07 05:10:42.000 281 21272.32 413.39 43066.81 48035.74 2020-10-07 05:10:43.000 281 21272.37 413.36 43066.85 48035.82 2020-10-07 05:10:44.000 281 21272.42 413.31 43066.91 48035.83 2020-10-07 05:10:45.000 281 21272.47 413.26 43066.99 48035.92 2020-10-07 05:10:46.000 281 21272.48 413.26 43066.99 48035.97 2020-10-07 05:10:47.000 281 21272.47 413.23 43067.04 48036.07 2020-10-07 05:10:48.000 281 21272.47 413.24 43067.12 48036.12 2020-10-07 05:10:49.000 281 21272.52 413.23 43067.19 48036.16 2020-10-07 05:10:50.000 281 21272.51 413.27 43067.23 48036.20 2020-10-07 05:10:51.000 281 21272.50 413.33 43067.23 48036.25 2020-10-07 05:10:52.000 281 21272.48 413.39 43067.22 48036.24 2020-10-07 05:10:53.000 281 21272.51 413.45 43067.21 48036.25 2020-10-07 05:10:54.000 281 21272.54 413.48 43067.19 48036.27 2020-10-07 05:10:55.000 281 21272.53 413.49 43067.18 48036.26 2020-10-07 05:10:56.000 281 21272.56 413.53 43067.17 48036.25 2020-10-07 05:10:57.000 281 21272.59 413.55 43067.15 48036.26 2020-10-07 05:10:58.000 281 21272.61 413.55 43067.14 48036.28 2020-10-07 05:10:59.000 281 21272.59 413.56 43067.14 48036.24 2020-10-07 05:11:00.000 281 21272.61 413.57 43067.13 48036.27 2020-10-07 05:11:01.000 281 21272.65 413.60 43067.12 48036.24 2020-10-07 05:11:02.000 281 21272.64 413.60 43067.12 48036.27 2020-10-07 05:11:03.000 281 21272.64 413.62 43067.11 48036.23 2020-10-07 05:11:04.000 281 21272.62 413.61 43067.13 48036.23 2020-10-07 05:11:05.000 281 21272.65 413.59 43067.13 48036.25 2020-10-07 05:11:06.000 281 21272.61 413.63 43067.09 48036.21 2020-10-07 05:11:07.000 281 21272.63 413.65 43067.05 48036.20 2020-10-07 05:11:08.000 281 21272.64 413.67 43067.10 48036.25 2020-10-07 05:11:09.000 281 21272.64 413.65 43067.11 48036.21 2020-10-07 05:11:10.000 281 21272.61 413.68 43067.07 48036.21 2020-10-07 05:11:11.000 281 21272.62 413.70 43067.06 48036.22 2020-10-07 05:11:12.000 281 21272.63 413.70 43067.06 48036.18 2020-10-07 05:11:13.000 281 21272.63 413.66 43067.07 48036.20 2020-10-07 05:11:14.000 281 21272.59 413.62 43067.05 48036.17 2020-10-07 05:11:15.000 281 21272.56 413.60 43067.08 48036.18 2020-10-07 05:11:16.000 281 21272.58 413.59 43067.14 48036.21 2020-10-07 05:11:17.000 281 21272.59 413.57 43067.13 48036.18 2020-10-07 05:11:18.000 281 21272.63 413.60 43067.13 48036.25 2020-10-07 05:11:19.000 281 21272.59 413.61 43067.13 48036.21 2020-10-07 05:11:20.000 281 21272.63 413.58 43067.13 48036.25 2020-10-07 05:11:21.000 281 21272.63 413.55 43067.12 48036.21 2020-10-07 05:11:22.000 281 21272.58 413.58 43067.10 48036.25 2020-10-07 05:11:23.000 281 21272.58 413.61 43067.10 48036.20 2020-10-07 05:11:24.000 281 21272.61 413.62 43067.07 48036.20 2020-10-07 05:11:25.000 281 21272.61 413.65 43067.03 48036.19 2020-10-07 05:11:26.000 281 21272.62 413.67 43067.05 48036.17 2020-10-07 05:11:27.000 281 21272.62 413.71 43067.02 48036.17 2020-10-07 05:11:28.000 281 21272.66 413.71 43067.00 48036.16 2020-10-07 05:11:29.000 281 21272.66 413.70 43067.02 48036.13 2020-10-07 05:11:30.000 281 21272.66 413.70 43067.01 48036.14 2020-10-07 05:11:31.000 281 21272.72 413.72 43067.00 48036.18 2020-10-07 05:11:32.000 281 21272.78 413.78 43067.06 48036.17 2020-10-07 05:11:33.000 281 21272.84 413.83 43067.08 48036.22 2020-10-07 05:11:34.000 281 21272.92 413.85 43067.03 48036.22 2020-10-07 05:11:35.000 281 21272.93 413.83 43067.00 48036.26 2020-10-07 05:11:36.000 281 21272.96 413.77 43067.06 48036.28 2020-10-07 05:11:37.000 281 21272.99 413.74 43067.11 48036.30 2020-10-07 05:11:38.000 281 21273.01 413.72 43067.12 48036.37 2020-10-07 05:11:39.000 281 21273.03 413.70 43067.14 48036.35 2020-10-07 05:11:40.000 281 21273.02 413.66 43067.16 48036.47 2020-10-07 05:11:41.000 281 21273.02 413.64 43067.25 48036.48 2020-10-07 05:11:42.000 281 21273.06 413.60 43067.30 48036.49 2020-10-07 05:11:43.000 281 21273.05 413.59 43067.32 48036.60 2020-10-07 05:11:44.000 281 21273.06 413.58 43067.38 48036.57 2020-10-07 05:11:45.000 281 21273.03 413.57 43067.39 48036.66 2020-10-07 05:11:46.000 281 21273.04 413.55 43067.42 48036.65 2020-10-07 05:11:47.000 281 21273.06 413.57 43067.46 48036.72 2020-10-07 05:11:48.000 281 21273.04 413.56 43067.45 48036.66 2020-10-07 05:11:49.000 281 21273.06 413.56 43067.47 48036.72 2020-10-07 05:11:50.000 281 21273.03 413.57 43067.45 48036.70 2020-10-07 05:11:51.000 281 21273.03 413.55 43067.42 48036.72 2020-10-07 05:11:52.000 281 21273.01 413.53 43067.44 48036.67 2020-10-07 05:11:53.000 281 21273.00 413.51 43067.42 48036.67 2020-10-07 05:11:54.000 281 21272.94 413.48 43067.42 48036.68 2020-10-07 05:11:55.000 281 21272.93 413.44 43067.41 48036.66 2020-10-07 05:11:56.000 281 21272.89 413.38 43067.42 48036.64 2020-10-07 05:11:57.000 281 21272.88 413.32 43067.47 48036.66 2020-10-07 05:11:58.000 281 21272.79 413.31 43067.49 48036.65 2020-10-07 05:11:59.000 281 21272.77 413.28 43067.52 48036.63 2020-10-07 05:12:00.000 281 21272.79 413.28 43067.56 48036.66 2020-10-07 05:12:01.000 281 21272.73 413.33 43067.51 48036.69 2020-10-07 05:12:02.000 281 21272.70 413.37 43067.51 48036.66 2020-10-07 05:12:03.000 281 21272.70 413.38 43067.53 48036.64 2020-10-07 05:12:04.000 281 21272.64 413.41 43067.52 48036.63 2020-10-07 05:12:05.000 281 21272.61 413.40 43067.51 48036.56 2020-10-07 05:12:06.000 281 21272.58 413.44 43067.46 48036.52 2020-10-07 05:12:07.000 281 21272.57 413.44 43067.43 48036.51 2020-10-07 05:12:08.000 281 21272.55 413.47 43067.42 48036.47 2020-10-07 05:12:09.000 281 21272.55 413.51 43067.39 48036.45 2020-10-07 05:12:10.000 281 21272.57 413.55 43067.35 48036.43 2020-10-07 05:12:11.000 281 21272.55 413.59 43067.32 48036.36 2020-10-07 05:12:12.000 281 21272.52 413.61 43067.30 48036.41 2020-10-07 05:12:13.000 281 21272.53 413.64 43067.23 48036.33 2020-10-07 05:12:14.000 281 21272.54 413.67 43067.20 48036.32 2020-10-07 05:12:15.000 281 21272.53 413.67 43067.20 48036.28 2020-10-07 05:12:16.000 281 21272.56 413.64 43067.18 48036.30 2020-10-07 05:12:17.000 281 21272.57 413.63 43067.19 48036.25 2020-10-07 05:12:18.000 281 21272.57 413.63 43067.18 48036.26 2020-10-07 05:12:19.000 281 21272.60 413.63 43067.15 48036.24 2020-10-07 05:12:20.000 281 21272.66 413.63 43067.18 48036.28 2020-10-07 05:12:21.000 281 21272.70 413.65 43067.20 48036.30 2020-10-07 05:12:22.000 281 21272.72 413.67 43067.15 48036.31 2020-10-07 05:12:23.000 281 21272.74 413.71 43067.14 48036.32 2020-10-07 05:12:24.000 281 21272.74 413.73 43067.13 48036.31 2020-10-07 05:12:25.000 281 21272.68 413.76 43067.09 48036.28 2020-10-07 05:12:26.000 281 21272.67 413.76 43067.09 48036.23 2020-10-07 05:12:27.000 281 21272.67 413.79 43067.04 48036.19 2020-10-07 05:12:28.000 281 21272.67 413.83 43066.98 48036.21 2020-10-07 05:12:29.000 281 21272.65 413.87 43066.95 48036.15 2020-10-07 05:12:30.000 281 21272.63 413.89 43066.91 48036.11 2020-10-07 05:12:31.000 281 21272.60 413.88 43066.92 48036.05 2020-10-07 05:12:32.000 281 21272.56 413.89 43066.90 48036.04 2020-10-07 05:12:33.000 281 21272.55 413.88 43066.86 48036.03 2020-10-07 05:12:34.000 281 21272.54 413.93 43066.88 48036.03 2020-10-07 05:12:35.000 281 21272.50 414.01 43066.84 48035.97 2020-10-07 05:12:36.000 281 21272.45 414.05 43066.81 48035.96 2020-10-07 05:12:37.000 281 21272.46 414.07 43066.76 48035.90 2020-10-07 05:12:38.000 281 21272.45 414.10 43066.70 48035.83 2020-10-07 05:12:39.000 281 21272.42 414.16 43066.65 48035.74 2020-10-07 05:12:40.000 281 21272.42 414.16 43066.62 48035.72 2020-10-07 05:12:41.000 281 21272.41 414.15 43066.61 48035.68 2020-10-07 05:12:42.000 281 21272.41 414.15 43066.56 48035.66 2020-10-07 05:12:43.000 281 21272.41 414.11 43066.59 48035.65 2020-10-07 05:12:44.000 281 21272.45 414.09 43066.61 48035.64 2020-10-07 05:12:45.000 281 21272.46 414.04 43066.63 48035.67 2020-10-07 05:12:46.000 281 21272.47 414.03 43066.62 48035.66 2020-10-07 05:12:47.000 281 21272.45 414.04 43066.61 48035.70 2020-10-07 05:12:48.000 281 21272.50 414.02 43066.63 48035.71 2020-10-07 05:12:49.000 281 21272.52 414.04 43066.61 48035.73 2020-10-07 05:12:50.000 281 21272.53 414.02 43066.67 48035.76 2020-10-07 05:12:51.000 281 21272.55 413.98 43066.67 48035.75 2020-10-07 05:12:52.000 281 21272.59 413.96 43066.70 48035.84 2020-10-07 05:12:53.000 281 21272.59 413.94 43066.71 48035.85 2020-10-07 05:12:54.000 281 21272.59 413.92 43066.73 48035.84 2020-10-07 05:12:55.000 281 21272.60 413.92 43066.76 48035.91 2020-10-07 05:12:56.000 281 21272.62 413.89 43066.79 48035.91 2020-10-07 05:12:57.000 281 21272.68 413.89 43066.84 48035.95 2020-10-07 05:12:58.000 281 21272.70 413.89 43066.84 48036.00 2020-10-07 05:12:59.000 281 21272.74 413.83 43066.87 48036.00 2020-10-07 05:13:00.000 281 21272.75 413.85 43066.91 48036.08 2020-10-07 05:13:01.000 281 21272.76 413.86 43066.91 48036.07 2020-10-07 05:13:02.000 281 21272.77 413.86 43066.89 48036.12 2020-10-07 05:13:03.000 281 21272.76 413.87 43066.89 48036.11 2020-10-07 05:13:04.000 281 21272.77 413.90 43066.88 48036.13 2020-10-07 05:13:05.000 281 21272.76 413.90 43066.90 48036.11 2020-10-07 05:13:06.000 281 21272.75 413.89 43066.91 48036.10 2020-10-07 05:13:07.000 281 21272.72 413.91 43066.92 48036.12 2020-10-07 05:13:08.000 281 21272.66 413.96 43066.92 48036.08 2020-10-07 05:13:09.000 281 21272.64 414.00 43066.89 48036.08 2020-10-07 05:13:10.000 281 21272.61 414.03 43066.87 48036.02 2020-10-07 05:13:11.000 281 21272.58 414.07 43066.81 48036.02 2020-10-07 05:13:12.000 281 21272.59 414.06 43066.79 48035.93 2020-10-07 05:13:13.000 281 21272.57 414.06 43066.75 48035.92 2020-10-07 05:13:14.000 281 21272.54 414.03 43066.72 48035.88 2020-10-07 05:13:15.000 281 21272.51 413.99 43066.74 48035.85 2020-10-07 05:13:16.000 281 21272.51 413.98 43066.77 48035.87 2020-10-07 05:13:17.000 281 21272.54 413.97 43066.77 48035.87 2020-10-07 05:13:18.000 281 21272.52 413.98 43066.76 48035.90 2020-10-07 05:13:19.000 281 21272.52 413.98 43066.80 48035.86 2020-10-07 05:13:20.000 281 21272.55 413.93 43066.80 48035.91 2020-10-07 05:13:21.000 281 21272.58 413.93 43066.78 48035.88 2020-10-07 05:13:22.000 281 21272.56 413.91 43066.80 48035.92 2020-10-07 05:13:23.000 281 21272.53 413.88 43066.82 48035.90 2020-10-07 05:13:24.000 281 21272.54 413.92 43066.83 48035.91 2020-10-07 05:13:25.000 281 21272.58 413.93 43066.87 48035.96 2020-10-07 05:13:26.000 281 21272.61 413.93 43066.88 48035.93 2020-10-07 05:13:27.000 281 21272.66 413.98 43066.88 48036.01 2020-10-07 05:13:28.000 281 21272.65 414.03 43066.89 48036.01 2020-10-07 05:13:29.000 281 21272.68 414.04 43066.88 48036.01 2020-10-07 05:13:30.000 281 21272.69 414.05 43066.88 48035.97 2020-10-07 05:13:31.000 281 21272.67 414.05 43066.88 48035.99 2020-10-07 05:13:32.000 281 21272.69 414.06 43066.88 48035.98 2020-10-07 05:13:33.000 281 21272.72 414.04 43066.88 48036.03 2020-10-07 05:13:34.000 281 21272.73 414.05 43066.91 48036.00 2020-10-07 05:13:35.000 281 21272.76 414.04 43066.93 48036.01 2020-10-07 05:13:36.000 281 21272.77 414.01 43066.94 48036.06 2020-10-07 05:13:37.000 281 21272.79 414.00 43066.94 48036.03 2020-10-07 05:13:38.000 281 21272.77 414.00 43066.95 48036.11 2020-10-07 05:13:39.000 281 21272.76 414.00 43066.98 48036.08 2020-10-07 05:13:40.000 281 21272.75 414.01 43066.98 48036.11 2020-10-07 05:13:41.000 281 21272.74 414.00 43066.99 48036.10 2020-10-07 05:13:42.000 281 21272.70 414.01 43066.96 48036.09 2020-10-07 05:13:43.000 281 21272.71 414.00 43066.94 48036.08 2020-10-07 05:13:44.000 281 21272.67 413.98 43066.99 48036.09 2020-10-07 05:13:45.000 281 21272.67 413.98 43066.98 48036.08 2020-10-07 05:13:46.000 281 21272.69 413.99 43066.98 48036.10 2020-10-07 05:13:47.000 281 21272.65 413.97 43067.00 48036.08 2020-10-07 05:13:48.000 281 21272.65 414.00 43067.02 48036.11 2020-10-07 05:13:49.000 281 21272.61 414.00 43067.05 48036.11 2020-10-07 05:13:50.000 281 21272.63 413.99 43067.06 48036.12 2020-10-07 05:13:51.000 281 21272.63 413.98 43067.05 48036.10 2020-10-07 05:13:52.000 281 21272.64 413.95 43067.07 48036.14 2020-10-07 05:13:53.000 281 21272.65 413.93 43067.12 48036.14 2020-10-07 05:13:54.000 281 21272.66 413.93 43067.14 48036.16 2020-10-07 05:13:55.000 281 21272.69 413.91 43067.14 48036.22 2020-10-07 05:13:56.000 281 21272.72 413.90 43067.14 48036.20 2020-10-07 05:13:57.000 281 21272.73 413.95 43067.13 48036.24 2020-10-07 05:13:58.000 281 21272.73 414.01 43067.11 48036.22 2020-10-07 05:13:59.000 281 21272.75 414.01 43067.11 48036.25 2020-10-07 05:14:00.000 281 21272.78 414.04 43067.07 48036.21 2020-10-07 05:14:01.000 281 21272.76 414.07 43067.06 48036.23 2020-10-07 05:14:02.000 281 21272.75 414.10 43067.03 48036.18 2020-10-07 05:14:03.000 281 21272.78 414.12 43066.98 48036.16 2020-10-07 05:14:04.000 281 21272.77 414.13 43066.97 48036.14 2020-10-07 05:14:05.000 281 21272.77 414.14 43066.94 48036.13 2020-10-07 05:14:06.000 281 21272.76 414.16 43066.92 48036.07 2020-10-07 05:14:07.000 281 21272.75 414.15 43066.95 48036.12 2020-10-07 05:14:08.000 281 21272.73 414.12 43066.97 48036.09 2020-10-07 05:14:09.000 281 21272.72 414.14 43066.97 48036.11 2020-10-07 05:14:10.000 281 21272.72 414.14 43067.01 48036.05 2020-10-07 05:14:11.000 281 21272.71 414.14 43066.99 48036.11 2020-10-07 05:14:12.000 281 21272.74 414.11 43066.98 48036.13 2020-10-07 05:14:13.000 281 21272.78 414.07 43066.99 48036.12 2020-10-07 05:14:14.000 281 21272.84 414.09 43067.00 48036.20 2020-10-07 05:14:15.000 281 21272.85 414.15 43067.00 48036.21 2020-10-07 05:14:16.000 281 21272.86 414.20 43067.01 48036.27 2020-10-07 05:14:17.000 281 21272.85 414.23 43067.02 48036.22 2020-10-07 05:14:18.000 281 21272.81 414.28 43067.01 48036.23 2020-10-07 05:14:19.000 281 21272.83 414.32 43066.98 48036.20 2020-10-07 05:14:20.000 281 21272.84 414.36 43066.93 48036.18 2020-10-07 05:14:21.000 281 21272.81 414.39 43066.93 48036.16 2020-10-07 05:14:22.000 281 21272.82 414.44 43066.91 48036.10 2020-10-07 05:14:23.000 281 21272.79 414.46 43066.87 48036.12 2020-10-07 05:14:24.000 281 21272.77 414.47 43066.84 48036.07 2020-10-07 05:14:25.000 281 21272.77 414.49 43066.86 48036.04 2020-10-07 05:14:26.000 281 21272.78 414.49 43066.82 48036.01 2020-10-07 05:14:27.000 281 21272.77 414.42 43066.82 48036.01 2020-10-07 05:14:28.000 281 21272.85 414.35 43066.86 48036.04 2020-10-07 05:14:29.000 281 21272.90 414.28 43066.88 48036.09 2020-10-07 05:14:30.000 281 21272.91 414.22 43066.94 48036.13 2020-10-07 05:14:31.000 281 21272.93 414.20 43066.96 48036.19 2020-10-07 05:14:32.000 281 21272.92 414.19 43067.00 48036.23 2020-10-07 05:14:33.000 281 21272.91 414.23 43067.01 48036.27 2020-10-07 05:14:34.000 281 21272.90 414.24 43067.02 48036.27 2020-10-07 05:14:35.000 281 21272.90 414.24 43067.01 48036.27 2020-10-07 05:14:36.000 281 21272.92 414.23 43067.00 48036.23 2020-10-07 05:14:37.000 281 21272.92 414.26 43066.99 48036.27 2020-10-07 05:14:38.000 281 21272.95 414.31 43066.97 48036.22 2020-10-07 05:14:39.000 281 21273.01 414.33 43066.94 48036.26 2020-10-07 05:14:40.000 281 21273.01 414.31 43066.86 48036.19 2020-10-07 05:14:41.000 281 21272.97 414.29 43066.84 48036.22 2020-10-07 05:14:42.000 281 21273.00 414.24 43066.84 48036.15 2020-10-07 05:14:43.000 281 21273.02 414.29 43066.82 48036.16 2020-10-07 05:14:44.000 281 21273.03 414.37 43066.79 48036.17 2020-10-07 05:14:45.000 281 21273.01 414.38 43066.78 48036.12 2020-10-07 05:14:46.000 281 21273.02 414.37 43066.76 48036.11 2020-10-07 05:14:47.000 281 21272.99 414.35 43066.77 48036.03 2020-10-07 05:14:48.000 281 21273.02 414.34 43066.74 48036.06 2020-10-07 05:14:49.000 281 21273.01 414.34 43066.70 48036.01 2020-10-07 05:14:50.000 281 21272.99 414.35 43066.72 48036.07 2020-10-07 05:14:51.000 281 21273.01 414.33 43066.72 48036.02 2020-10-07 05:14:52.000 281 21273.00 414.34 43066.70 48036.05 2020-10-07 05:14:53.000 281 21272.98 414.34 43066.71 48036.03 2020-10-07 05:14:54.000 281 21272.95 414.36 43066.69 48036.00 2020-10-07 05:14:55.000 281 21272.94 414.39 43066.68 48036.00 2020-10-07 05:14:56.000 281 21272.97 414.40 43066.65 48035.92 2020-10-07 05:14:57.000 281 21273.00 414.37 43066.64 48035.96 2020-10-07 05:14:58.000 281 21272.99 414.36 43066.62 48035.93 2020-10-07 05:14:59.000 281 21272.97 414.35 43066.61 48035.98 2020-10-07 05:15:00.000 281 21273.01 414.35 43066.64 48035.93 2020-10-07 05:15:01.000 281 21273.02 414.36 43066.62 48035.92 2020-10-07 05:15:02.000 281 21273.04 414.37 43066.59 48035.96 2020-10-07 05:15:03.000 281 21273.05 414.34 43066.60 48035.96 2020-10-07 05:15:04.000 281 21273.05 414.30 43066.63 48035.93 2020-10-07 05:15:05.000 281 21273.05 414.24 43066.65 48035.99 2020-10-07 05:15:06.000 281 21273.03 414.20 43066.71 48035.98 2020-10-07 05:15:07.000 281 21273.04 414.17 43066.75 48036.04 2020-10-07 05:15:08.000 281 21273.04 414.18 43066.80 48036.05 2020-10-07 05:15:09.000 281 21273.06 414.18 43066.78 48036.12 2020-10-07 05:15:10.000 281 21273.02 414.19 43066.80 48036.12 2020-10-07 05:15:11.000 281 21272.99 414.22 43066.81 48036.09 2020-10-07 05:15:12.000 281 21273.01 414.26 43066.81 48036.11 2020-10-07 05:15:13.000 281 21273.04 414.28 43066.79 48036.09 2020-10-07 05:15:14.000 281 21273.09 414.31 43066.77 48036.08 2020-10-07 05:15:15.000 281 21273.07 414.34 43066.77 48036.08 2020-10-07 05:15:16.000 281 21273.06 414.37 43066.74 48036.06 2020-10-07 05:15:17.000 281 21273.03 414.37 43066.69 48036.04 2020-10-07 05:15:18.000 281 21273.02 414.40 43066.66 48035.98 2020-10-07 05:15:19.000 281 21273.05 414.42 43066.64 48035.99 2020-10-07 05:15:20.000 281 21273.05 414.36 43066.63 48035.97 2020-10-07 05:15:21.000 281 21273.06 414.32 43066.64 48035.96 2020-10-07 05:15:22.000 281 21273.06 414.33 43066.64 48035.96 2020-10-07 05:15:23.000 281 21273.07 414.30 43066.65 48035.95 2020-10-07 05:15:24.000 281 21273.06 414.34 43066.66 48035.98 2020-10-07 05:15:25.000 281 21273.05 414.36 43066.64 48035.96 2020-10-07 05:15:26.000 281 21273.03 414.38 43066.62 48035.96 2020-10-07 05:15:27.000 281 21273.01 414.40 43066.61 48035.96 2020-10-07 05:15:28.000 281 21272.99 414.46 43066.57 48035.94 2020-10-07 05:15:29.000 281 21272.95 414.48 43066.54 48035.89 2020-10-07 05:15:30.000 281 21272.95 414.49 43066.51 48035.87 2020-10-07 05:15:31.000 281 21272.93 414.47 43066.53 48035.81 2020-10-07 05:15:32.000 281 21272.95 414.43 43066.54 48035.86 2020-10-07 05:15:33.000 281 21272.99 414.39 43066.54 48035.82 2020-10-07 05:15:34.000 281 21273.00 414.38 43066.55 48035.88 2020-10-07 05:15:35.000 281 21273.03 414.39 43066.58 48035.88 2020-10-07 05:15:36.000 281 21273.03 414.38 43066.58 48035.92 2020-10-07 05:15:37.000 281 21273.04 414.37 43066.59 48035.91 2020-10-07 05:15:38.000 281 21273.08 414.38 43066.60 48035.94 2020-10-07 05:15:39.000 281 21273.13 414.39 43066.60 48035.90 2020-10-07 05:15:40.000 281 21273.13 414.41 43066.57 48035.93 2020-10-07 05:15:41.000 281 21273.12 414.40 43066.55 48035.96 2020-10-07 05:15:42.000 281 21273.13 414.36 43066.54 48035.94 2020-10-07 05:15:43.000 281 21273.16 414.34 43066.55 48035.97 2020-10-07 05:15:44.000 281 21273.18 414.32 43066.59 48035.95 2020-10-07 05:15:45.000 281 21273.24 414.28 43066.59 48036.02 2020-10-07 05:15:46.000 281 21273.32 414.28 43066.60 48036.03 2020-10-07 05:15:47.000 281 21273.32 414.27 43066.64 48036.07 2020-10-07 05:15:48.000 281 21273.36 414.25 43066.65 48036.11 2020-10-07 05:15:49.000 281 21273.38 414.26 43066.67 48036.16 2020-10-07 05:15:50.000 281 21273.42 414.27 43066.65 48036.17 2020-10-07 05:15:51.000 281 21273.50 414.26 43066.67 48036.20 2020-10-07 05:15:52.000 281 21273.53 414.27 43066.65 48036.26 2020-10-07 05:15:53.000 281 21273.54 414.30 43066.65 48036.26 2020-10-07 05:15:54.000 281 21273.54 414.35 43066.65 48036.23 2020-10-07 05:15:55.000 281 21273.51 414.38 43066.61 48036.24 2020-10-07 05:15:56.000 281 21273.52 414.41 43066.59 48036.23 2020-10-07 05:15:57.000 281 21273.49 414.44 43066.61 48036.19 2020-10-07 05:15:58.000 281 21273.47 414.47 43066.57 48036.18 2020-10-07 05:15:59.000 281 21273.44 414.45 43066.57 48036.13 2020-10-07 05:16:00.000 281 21273.44 414.47 43066.63 48036.18 2020-10-07 05:16:01.000 281 21273.45 414.56 43066.56 48036.11 2020-10-07 05:16:02.000 281 21273.41 414.63 43066.50 48036.12 2020-10-07 05:16:03.000 281 21273.37 414.67 43066.49 48036.03 2020-10-07 05:16:04.000 281 21273.32 414.71 43066.45 48036.01 2020-10-07 05:16:05.000 281 21273.33 414.73 43066.41 48035.95 2020-10-07 05:16:06.000 281 21273.32 414.72 43066.39 48035.92 2020-10-07 05:16:07.000 281 21273.29 414.75 43066.40 48035.91 2020-10-07 05:16:08.000 281 21273.32 414.74 43066.38 48035.87 2020-10-07 05:16:09.000 281 21273.31 414.76 43066.36 48035.89 2020-10-07 05:16:10.000 281 21273.30 414.77 43066.35 48035.82 2020-10-07 05:16:11.000 281 21273.30 414.72 43066.36 48035.87 2020-10-07 05:16:12.000 281 21273.30 414.72 43066.38 48035.84 2020-10-07 05:16:13.000 281 21273.31 414.68 43066.38 48035.89 2020-10-07 05:16:14.000 281 21273.33 414.67 43066.40 48035.88 2020-10-07 05:16:15.000 281 21273.34 414.66 43066.40 48035.92 2020-10-07 05:16:16.000 281 21273.38 414.66 43066.44 48035.96 2020-10-07 05:16:17.000 281 21273.43 414.66 43066.43 48035.95 2020-10-07 05:16:18.000 281 21273.48 414.61 43066.42 48036.01 2020-10-07 05:16:19.000 281 21273.51 414.60 43066.44 48036.01 2020-10-07 05:16:20.000 281 21273.52 414.56 43066.46 48036.03 2020-10-07 05:16:21.000 281 21273.53 414.53 43066.48 48036.05 2020-10-07 05:16:22.000 281 21273.53 414.50 43066.49 48036.05 2020-10-07 05:16:23.000 281 21273.57 414.50 43066.50 48036.07 2020-10-07 05:16:24.000 281 21273.60 414.45 43066.54 48036.06 2020-10-07 05:16:25.000 281 21273.59 414.40 43066.52 48036.11 2020-10-07 05:16:26.000 281 21273.62 414.34 43066.56 48036.14 2020-10-07 05:16:27.000 281 21273.68 414.24 43066.61 48036.19 2020-10-07 05:16:28.000 281 21273.73 414.23 43066.62 48036.29 2020-10-07 05:16:29.000 281 21273.69 414.26 43066.64 48036.26 2020-10-07 05:16:30.000 281 21273.74 414.27 43066.67 48036.32 2020-10-07 05:16:31.000 281 21273.75 414.26 43066.66 48036.27 2020-10-07 05:16:32.000 281 21273.75 414.26 43066.61 48036.26 2020-10-07 05:16:33.000 281 21273.76 414.25 43066.56 48036.27 2020-10-07 05:16:34.000 281 21273.75 414.24 43066.56 48036.25 2020-10-07 05:16:35.000 281 21273.68 414.20 43066.55 48036.21 2020-10-07 05:16:36.000 281 21273.66 414.13 43066.55 48036.13 2020-10-07 05:16:37.000 281 21273.64 414.06 43066.53 48036.17 2020-10-07 05:16:38.000 281 21273.59 414.00 43066.60 48036.17 2020-10-07 05:16:39.000 281 21273.58 413.95 43066.63 48036.20 2020-10-07 05:16:40.000 281 21273.55 413.88 43066.69 48036.22 2020-10-07 05:16:41.000 281 21273.52 413.84 43066.71 48036.26 2020-10-07 05:16:42.000 281 21273.51 413.82 43066.77 48036.28 2020-10-07 05:16:43.000 281 21273.52 413.80 43066.78 48036.28 2020-10-07 05:16:44.000 281 21273.49 413.82 43066.79 48036.32 2020-10-07 05:16:45.000 281 21273.46 413.82 43066.81 48036.30 2020-10-07 05:16:46.000 281 21273.48 413.82 43066.79 48036.32 2020-10-07 05:16:47.000 281 21273.46 413.82 43066.79 48036.29 2020-10-07 05:16:48.000 281 21273.46 413.79 43066.78 48036.28 2020-10-07 05:16:49.000 281 21273.50 413.73 43066.76 48036.33 2020-10-07 05:16:50.000 281 21273.51 413.71 43066.76 48036.30 2020-10-07 05:16:51.000 281 21273.54 413.68 43066.79 48036.33 2020-10-07 05:16:52.000 281 21273.56 413.65 43066.83 48036.36 2020-10-07 05:16:53.000 281 21273.59 413.61 43066.86 48036.35 2020-10-07 05:16:54.000 281 21273.62 413.58 43066.83 48036.39 2020-10-07 05:16:55.000 281 21273.66 413.59 43066.83 48036.43 2020-10-07 05:16:56.000 281 21273.68 413.56 43066.83 48036.41 2020-10-07 05:16:57.000 281 21273.71 413.55 43066.85 48036.45 2020-10-07 05:16:58.000 281 21273.73 413.54 43066.87 48036.47 2020-10-07 05:16:59.000 281 21273.74 413.50 43066.88 48036.48 2020-10-07 05:17:00.000 281 21273.73 413.48 43066.89 48036.50 2020-10-07 05:17:01.000 281 21273.74 413.46 43066.91 48036.52 2020-10-07 05:17:02.000 281 21273.73 413.44 43066.94 48036.55 2020-10-07 05:17:03.000 281 21273.70 413.40 43066.98 48036.54 2020-10-07 05:17:04.000 281 21273.67 413.36 43067.02 48036.58 2020-10-07 05:17:05.000 281 21273.67 413.30 43067.06 48036.60 2020-10-07 05:17:06.000 281 21273.63 413.28 43067.09 48036.60 2020-10-07 05:17:07.000 281 21273.57 413.32 43067.13 48036.64 2020-10-07 05:17:08.000 281 21273.54 413.38 43067.09 48036.64 2020-10-07 05:17:09.000 281 21273.48 413.38 43067.13 48036.64 2020-10-07 05:17:10.000 281 21273.42 413.37 43067.16 48036.59 2020-10-07 05:17:11.000 281 21273.36 413.38 43067.14 48036.56 2020-10-07 05:17:12.000 281 21273.33 413.40 43067.10 48036.53 2020-10-07 05:17:13.000 281 21273.30 413.40 43067.13 48036.52 2020-10-07 05:17:14.000 281 21273.32 413.37 43067.18 48036.54 2020-10-07 05:17:15.000 281 21273.33 413.32 43067.19 48036.54 2020-10-07 05:17:16.000 281 21273.37 413.28 43067.18 48036.59 2020-10-07 05:17:17.000 281 21273.43 413.23 43067.25 48036.62 2020-10-07 05:17:18.000 281 21273.46 413.22 43067.27 48036.67 2020-10-07 05:17:19.000 281 21273.53 413.18 43067.28 48036.77 2020-10-07 05:17:20.000 281 21273.57 413.11 43067.29 48036.79 2020-10-07 05:17:21.000 281 21273.59 413.09 43067.33 48036.81 2020-10-07 05:17:22.000 281 21273.63 413.10 43067.34 48036.85 2020-10-07 05:17:23.000 281 21273.65 413.14 43067.32 48036.80 2020-10-07 05:17:24.000 281 21273.60 413.17 43067.32 48036.81 2020-10-07 05:17:25.000 281 21273.59 413.17 43067.30 48036.83 2020-10-07 05:17:26.000 281 21273.58 413.17 43067.31 48036.78 2020-10-07 05:17:27.000 281 21273.59 413.15 43067.35 48036.80 2020-10-07 05:17:28.000 281 21273.56 413.15 43067.34 48036.79 2020-10-07 05:17:29.000 281 21273.56 413.11 43067.38 48036.83 2020-10-07 05:17:30.000 281 21273.61 413.08 43067.42 48036.79 2020-10-07 05:17:31.000 281 21273.63 413.06 43067.43 48036.86 2020-10-07 05:17:32.000 281 21273.60 413.05 43067.46 48036.87 2020-10-07 05:17:33.000 281 21273.61 413.01 43067.48 48036.91 2020-10-07 05:17:34.000 281 21273.60 413.03 43067.47 48036.90 2020-10-07 05:17:35.000 281 21273.58 413.01 43067.49 48036.95 2020-10-07 05:17:36.000 281 21273.62 413.01 43067.48 48036.93 2020-10-07 05:17:37.000 281 21273.60 412.99 43067.48 48036.96 2020-10-07 05:17:38.000 281 21273.58 412.99 43067.50 48036.94 2020-10-07 05:17:39.000 281 21273.59 412.97 43067.54 48036.94 2020-10-07 05:17:40.000 281 21273.56 412.94 43067.52 48036.95 2020-10-07 05:17:41.000 281 21273.55 412.97 43067.52 48036.96 2020-10-07 05:17:42.000 281 21273.53 412.98 43067.52 48036.96 2020-10-07 05:17:43.000 281 21273.54 412.97 43067.54 48036.95 2020-10-07 05:17:44.000 281 21273.51 413.00 43067.54 48036.93 2020-10-07 05:17:45.000 281 21273.52 413.01 43067.50 48036.91 2020-10-07 05:17:46.000 281 21273.54 413.00 43067.46 48036.94 2020-10-07 05:17:47.000 281 21273.54 413.01 43067.47 48036.91 2020-10-07 05:17:48.000 281 21273.56 413.02 43067.47 48036.91 2020-10-07 05:17:49.000 281 21273.52 413.06 43067.49 48036.90 2020-10-07 05:17:50.000 281 21273.50 413.16 43067.47 48036.87 2020-10-07 05:17:51.000 281 21273.44 413.27 43067.38 48036.84 2020-10-07 05:17:52.000 281 21273.39 413.37 43067.25 48036.74 2020-10-07 05:17:53.000 281 21273.40 413.41 43067.20 48036.67 2020-10-07 05:17:54.000 281 21273.44 413.44 43067.13 48036.58 2020-10-07 05:17:55.000 281 21273.44 413.44 43067.10 48036.57 2020-10-07 05:17:56.000 281 21273.48 413.44 43067.07 48036.54 2020-10-07 05:17:57.000 281 21273.53 413.45 43067.03 48036.53 2020-10-07 05:17:58.000 281 21273.49 413.41 43067.02 48036.51 2020-10-07 05:17:59.000 281 21273.50 413.37 43067.06 48036.50 2020-10-07 05:18:00.000 281 21273.55 413.33 43067.10 48036.54 2020-10-07 05:18:01.000 281 21273.56 413.32 43067.10 48036.56 2020-10-07 05:18:02.000 281 21273.53 413.33 43067.09 48036.57 2020-10-07 05:18:03.000 281 21273.52 413.36 43067.12 48036.58 2020-10-07 05:18:04.000 281 21273.51 413.35 43067.13 48036.59 2020-10-07 05:18:05.000 281 21273.46 413.38 43067.15 48036.60 2020-10-07 05:18:06.000 281 21273.45 413.42 43067.15 48036.59 2020-10-07 05:18:07.000 281 21273.41 413.44 43067.13 48036.57 2020-10-07 05:18:08.000 281 21273.39 413.41 43067.12 48036.55 2020-10-07 05:18:09.000 281 21273.38 413.39 43067.13 48036.55 2020-10-07 05:18:10.000 281 21273.37 413.38 43067.16 48036.57 2020-10-07 05:18:11.000 281 21273.38 413.41 43067.16 48036.57 2020-10-07 05:18:12.000 281 21273.38 413.44 43067.15 48036.55 2020-10-07 05:18:13.000 281 21273.35 413.47 43067.14 48036.57 2020-10-07 05:18:14.000 281 21273.36 413.47 43067.16 48036.56 2020-10-07 05:18:15.000 281 21273.38 413.48 43067.15 48036.52 2020-10-07 05:18:16.000 281 21273.41 413.49 43067.13 48036.51 2020-10-07 05:18:17.000 281 21273.41 413.56 43067.10 48036.53 2020-10-07 05:18:18.000 281 21273.40 413.61 43067.04 48036.50 2020-10-07 05:18:19.000 281 21273.36 413.61 43067.01 48036.47 2020-10-07 05:18:20.000 281 21273.36 413.62 43067.01 48036.45 2020-10-07 05:18:21.000 281 21273.33 413.65 43067.02 48036.44 2020-10-07 05:18:22.000 281 21273.35 413.67 43067.04 48036.42 2020-10-07 05:18:23.000 281 21273.38 413.70 43067.02 48036.46 2020-10-07 05:18:24.000 281 21273.38 413.73 43067.01 48036.43 2020-10-07 05:18:25.000 281 21273.38 413.80 43066.99 48036.42 2020-10-07 05:18:26.000 281 21273.39 413.82 43066.94 48036.42 2020-10-07 05:18:27.000 281 21273.44 413.82 43066.90 48036.40 2020-10-07 05:18:28.000 281 21273.48 413.83 43066.91 48036.40 2020-10-07 05:18:29.000 281 21273.52 413.82 43066.91 48036.43 2020-10-07 05:18:30.000 281 21273.56 413.82 43066.90 48036.37 2020-10-07 05:18:31.000 281 21273.55 413.81 43066.89 48036.41 2020-10-07 05:18:32.000 281 21273.58 413.81 43066.92 48036.41 2020-10-07 05:18:33.000 281 21273.59 413.79 43066.94 48036.44 2020-10-07 05:18:34.000 281 21273.59 413.77 43066.93 48036.48 2020-10-07 05:18:35.000 281 21273.65 413.76 43066.94 48036.45 2020-10-07 05:18:36.000 281 21273.65 413.79 43066.94 48036.50 2020-10-07 05:18:37.000 281 21273.63 413.79 43066.95 48036.52 2020-10-07 05:18:38.000 281 21273.65 413.76 43066.95 48036.53 2020-10-07 05:18:39.000 281 21273.66 413.76 43066.95 48036.50 2020-10-07 05:18:40.000 281 21273.66 413.75 43066.97 48036.53 2020-10-07 05:18:41.000 281 21273.64 413.77 43067.00 48036.56 2020-10-07 05:18:42.000 281 21273.64 413.71 43067.06 48036.56 2020-10-07 05:18:43.000 281 21273.63 413.67 43067.09 48036.56 2020-10-07 05:18:44.000 281 21273.63 413.66 43067.10 48036.61 2020-10-07 05:18:45.000 281 21273.65 413.60 43067.14 48036.65 2020-10-07 05:18:46.000 281 21273.66 413.60 43067.15 48036.69 2020-10-07 05:18:47.000 281 21273.68 413.60 43067.16 48036.68 2020-10-07 05:18:48.000 281 21273.70 413.58 43067.17 48036.72 2020-10-07 05:18:49.000 281 21273.72 413.58 43067.20 48036.73 2020-10-07 05:18:50.000 281 21273.72 413.56 43067.20 48036.76 2020-10-07 05:18:51.000 281 21273.67 413.55 43067.17 48036.73 2020-10-07 05:18:52.000 281 21273.69 413.52 43067.20 48036.78 2020-10-07 05:18:53.000 281 21273.65 413.52 43067.20 48036.74 2020-10-07 05:18:54.000 281 21273.64 413.52 43067.21 48036.75 2020-10-07 05:18:55.000 281 21273.64 413.48 43067.23 48036.75 2020-10-07 05:18:56.000 281 21273.64 413.49 43067.22 48036.76 2020-10-07 05:18:57.000 281 21273.59 413.53 43067.22 48036.79 2020-10-07 05:18:58.000 281 21273.53 413.58 43067.21 48036.75 2020-10-07 05:18:59.000 281 21273.51 413.63 43067.18 48036.75 2020-10-07 05:19:00.000 281 21273.51 413.64 43067.15 48036.69 2020-10-07 05:19:01.000 281 21273.54 413.63 43067.17 48036.66 2020-10-07 05:19:02.000 281 21273.53 413.66 43067.15 48036.65 2020-10-07 05:19:03.000 281 21273.53 413.70 43067.14 48036.63 2020-10-07 05:19:04.000 281 21273.55 413.72 43067.09 48036.60 2020-10-07 05:19:05.000 281 21273.58 413.71 43067.09 48036.59 2020-10-07 05:19:06.000 281 21273.57 413.70 43067.13 48036.60 2020-10-07 05:19:07.000 281 21273.59 413.69 43067.12 48036.60 2020-10-07 05:19:08.000 281 21273.63 413.69 43067.09 48036.60 2020-10-07 05:19:09.000 281 21273.65 413.73 43067.08 48036.59 2020-10-07 05:19:10.000 281 21273.66 413.73 43067.05 48036.59 2020-10-07 05:19:11.000 281 21273.66 413.73 43067.05 48036.60 2020-10-07 05:19:12.000 281 21273.61 413.74 43067.02 48036.58 2020-10-07 05:19:13.000 281 21273.64 413.77 43066.99 48036.57 2020-10-07 05:19:14.000 281 21273.65 413.70 43067.03 48036.57 2020-10-07 05:19:15.000 281 21273.65 413.67 43067.09 48036.60 2020-10-07 05:19:16.000 281 21273.70 413.57 43067.12 48036.60 2020-10-07 05:19:17.000 281 21273.68 413.52 43067.15 48036.68 2020-10-07 05:19:18.000 281 21273.70 413.46 43067.22 48036.71 2020-10-07 05:19:19.000 281 21273.71 413.43 43067.28 48036.77 2020-10-07 05:19:20.000 281 21273.67 413.41 43067.33 48036.82 2020-10-07 05:19:21.000 281 21273.63 413.39 43067.39 48036.86 2020-10-07 05:19:22.000 281 21273.62 413.38 43067.42 48036.89 2020-10-07 05:19:23.000 281 21273.62 413.35 43067.44 48036.94 2020-10-07 05:19:24.000 281 21273.63 413.34 43067.47 48036.93 2020-10-07 05:19:25.000 281 21273.64 413.33 43067.50 48036.97 2020-10-07 05:19:26.000 281 21273.64 413.29 43067.52 48036.96 2020-10-07 05:19:27.000 281 21273.62 413.29 43067.51 48037.02 2020-10-07 05:19:28.000 281 21273.61 413.25 43067.56 48037.01 2020-10-07 05:19:29.000 281 21273.60 413.26 43067.58 48037.03 2020-10-07 05:19:30.000 281 21273.65 413.27 43067.61 48037.06 2020-10-07 05:19:31.000 281 21273.66 413.26 43067.61 48037.08 2020-10-07 05:19:32.000 281 21273.67 413.28 43067.58 48037.06 2020-10-07 05:19:33.000 281 21273.68 413.28 43067.56 48037.06 2020-10-07 05:19:34.000 281 21273.71 413.28 43067.57 48037.06 2020-10-07 05:19:35.000 281 21273.76 413.27 43067.56 48037.08 2020-10-07 05:19:36.000 281 21273.78 413.25 43067.56 48037.08 2020-10-07 05:19:37.000 281 21273.78 413.29 43067.53 48037.09 2020-10-07 05:19:38.000 281 21273.77 413.29 43067.55 48037.08 2020-10-07 05:19:39.000 281 21273.75 413.30 43067.58 48037.08 2020-10-07 05:19:40.000 281 21273.76 413.33 43067.55 48037.07 2020-10-07 05:19:41.000 281 21273.78 413.35 43067.50 48037.05 2020-10-07 05:19:42.000 281 21273.79 413.36 43067.47 48037.06 2020-10-07 05:19:43.000 281 21273.79 413.35 43067.46 48037.01 2020-10-07 05:19:44.000 281 21273.81 413.38 43067.42 48036.99 2020-10-07 05:19:45.000 281 21273.80 413.37 43067.41 48037.00 2020-10-07 05:19:46.000 281 21273.80 413.34 43067.40 48036.96 2020-10-07 05:19:47.000 281 21273.79 413.36 43067.39 48036.98 2020-10-07 05:19:48.000 281 21273.79 413.37 43067.38 48036.95 2020-10-07 05:19:49.000 281 21273.80 413.40 43067.38 48036.95 2020-10-07 05:19:50.000 281 21273.80 413.40 43067.38 48036.92 2020-10-07 05:19:51.000 281 21273.80 413.34 43067.37 48036.91 2020-10-07 05:19:52.000 281 21273.83 413.28 43067.40 48036.93 2020-10-07 05:19:53.000 281 21273.83 413.23 43067.44 48036.98 2020-10-07 05:19:54.000 281 21273.80 413.23 43067.47 48037.01 2020-10-07 05:19:55.000 281 21273.83 413.21 43067.48 48037.06 2020-10-07 05:19:56.000 281 21273.85 413.22 43067.50 48037.08 2020-10-07 05:19:57.000 281 21273.83 413.20 43067.54 48037.11 2020-10-07 05:19:58.000 281 21273.82 413.24 43067.53 48037.10 2020-10-07 05:19:59.000 281 21273.80 413.27 43067.56 48037.11 2020-10-07 05:20:00.000 281 21273.80 413.31 43067.53 48037.06 2020-10-07 05:20:01.000 281 21273.79 413.36 43067.50 48037.09 2020-10-07 05:20:02.000 281 21273.74 413.43 43067.46 48037.01 2020-10-07 05:20:03.000 281 21273.69 413.51 43067.39 48036.97 2020-10-07 05:20:04.000 281 21273.66 413.60 43067.34 48036.93 2020-10-07 05:20:05.000 281 21273.62 413.64 43067.31 48036.83 2020-10-07 05:20:06.000 281 21273.61 413.70 43067.26 48036.75 2020-10-07 05:20:07.000 281 21273.64 413.75 43067.20 48036.73 2020-10-07 05:20:08.000 281 21273.64 413.75 43067.14 48036.71 2020-10-07 05:20:09.000 281 21273.67 413.74 43067.11 48036.65 2020-10-07 05:20:10.000 281 21273.65 413.71 43067.13 48036.66 2020-10-07 05:20:11.000 281 21273.66 413.71 43067.14 48036.64 2020-10-07 05:20:12.000 281 21273.69 413.76 43067.15 48036.66 2020-10-07 05:20:13.000 281 21273.72 413.78 43067.14 48036.67 2020-10-07 05:20:14.000 281 21273.72 413.77 43067.15 48036.69 2020-10-07 05:20:15.000 281 21273.68 413.81 43067.12 48036.67 2020-10-07 05:20:16.000 281 21273.72 413.86 43067.11 48036.66 2020-10-07 05:20:17.000 281 21273.71 413.90 43067.11 48036.66 2020-10-07 05:20:18.000 281 21273.72 413.91 43067.08 48036.63 2020-10-07 05:20:19.000 281 21273.72 413.90 43067.10 48036.62 2020-10-07 05:20:20.000 281 21273.74 413.91 43067.09 48036.63 2020-10-07 05:20:21.000 281 21273.73 413.90 43067.10 48036.63 2020-10-07 05:20:22.000 281 21273.75 413.90 43067.12 48036.66 2020-10-07 05:20:23.000 281 21273.75 413.88 43067.12 48036.69 2020-10-07 05:20:24.000 281 21273.80 413.88 43067.14 48036.71 2020-10-07 05:20:25.000 281 21273.86 413.82 43067.17 48036.75 2020-10-07 05:20:26.000 281 21273.85 413.76 43067.20 48036.77 2020-10-07 05:20:27.000 281 21273.85 413.73 43067.27 48036.81 2020-10-07 05:20:28.000 281 21273.87 413.68 43067.29 48036.87 2020-10-07 05:20:29.000 281 21273.86 413.67 43067.35 48036.88 2020-10-07 05:20:30.000 281 21273.90 413.68 43067.37 48036.97 2020-10-07 05:20:31.000 281 21273.91 413.69 43067.38 48036.94 2020-10-07 05:20:32.000 281 21273.95 413.68 43067.38 48037.01 2020-10-07 05:20:33.000 281 21273.93 413.72 43067.34 48036.98 2020-10-07 05:20:34.000 281 21273.93 413.74 43067.31 48037.00 2020-10-07 05:20:35.000 281 21273.94 413.78 43067.33 48036.98 2020-10-07 05:20:36.000 281 21273.91 413.86 43067.30 48036.97 2020-10-07 05:20:37.000 281 21273.91 413.94 43067.26 48036.94 2020-10-07 05:20:38.000 281 21273.89 414.02 43067.20 48036.90 2020-10-07 05:20:39.000 281 21273.86 414.10 43067.13 48036.85 2020-10-07 05:20:40.000 281 21273.84 414.14 43067.05 48036.77 2020-10-07 05:20:41.000 281 21273.84 414.16 43067.02 48036.71 2020-10-07 05:20:42.000 281 21273.83 414.17 43066.99 48036.63 2020-10-07 05:20:43.000 281 21273.79 414.14 43067.00 48036.63 2020-10-07 05:20:44.000 281 21273.78 414.15 43066.97 48036.57 2020-10-07 05:20:45.000 281 21273.79 414.14 43066.96 48036.59 2020-10-07 05:20:46.000 281 21273.80 414.13 43066.96 48036.54 2020-10-07 05:20:47.000 281 21273.81 414.10 43066.91 48036.56 2020-10-07 05:20:48.000 281 21273.80 414.13 43066.93 48036.57 2020-10-07 05:20:49.000 281 21273.82 414.12 43066.91 48036.54 2020-10-07 05:20:50.000 281 21273.84 414.11 43066.92 48036.54 2020-10-07 05:20:51.000 281 21273.85 414.12 43066.89 48036.51 2020-10-07 05:20:52.000 281 21273.86 414.13 43066.90 48036.51 2020-10-07 05:20:53.000 281 21273.85 414.12 43066.88 48036.54 2020-10-07 05:20:54.000 281 21273.86 414.11 43066.87 48036.51 2020-10-07 05:20:55.000 281 21273.87 414.11 43066.83 48036.53 2020-10-07 05:20:56.000 281 21273.87 414.15 43066.83 48036.51 2020-10-07 05:20:57.000 281 21273.85 414.15 43066.84 48036.48 2020-10-07 05:20:58.000 281 21273.86 414.13 43066.83 48036.51 2020-10-07 05:20:59.000 281 21273.88 414.11 43066.83 48036.50 2020-10-07 05:21:00.000 281 21273.88 414.14 43066.84 48036.50 2020-10-07 05:21:01.000 281 21273.84 414.18 43066.82 48036.47 2020-10-07 05:21:02.000 281 21273.81 414.24 43066.78 48036.52 2020-10-07 05:21:03.000 281 21273.77 414.28 43066.74 48036.40 2020-10-07 05:21:04.000 281 21273.73 414.29 43066.74 48036.39 2020-10-07 05:21:05.000 281 21273.71 414.30 43066.70 48036.37 2020-10-07 05:21:06.000 281 21273.70 414.29 43066.70 48036.34 2020-10-07 05:21:07.000 281 21273.72 414.29 43066.65 48036.31 2020-10-07 05:21:08.000 281 21273.74 414.26 43066.69 48036.36 2020-10-07 05:21:09.000 281 21273.74 414.25 43066.74 48036.34 2020-10-07 05:21:10.000 281 21273.74 414.18 43066.74 48036.38 2020-10-07 05:21:11.000 281 21273.75 414.15 43066.79 48036.36 2020-10-07 05:21:12.000 281 21273.72 414.18 43066.77 48036.43 2020-10-07 05:21:13.000 281 21273.65 414.19 43066.78 48036.40 2020-10-07 05:21:14.000 281 21273.57 414.13 43066.79 48036.41 2020-10-07 05:21:15.000 281 21273.52 414.13 43066.82 48036.35 2020-10-07 05:21:16.000 281 21273.49 414.13 43066.82 48036.36 2020-10-07 05:21:17.000 281 21273.50 414.09 43066.76 48036.35 2020-10-07 05:21:18.000 281 21273.47 414.07 43066.81 48036.30 2020-10-07 05:21:19.000 281 21273.43 414.02 43066.81 48036.34 2020-10-07 05:21:20.000 281 21273.39 413.99 43066.82 48036.31 2020-10-07 05:21:21.000 281 21273.38 413.97 43066.84 48036.32 2020-10-07 05:21:22.000 281 21273.33 413.95 43066.86 48036.29 2020-10-07 05:21:23.000 281 21273.28 413.94 43066.87 48036.35 2020-10-07 05:21:24.000 281 21273.27 413.91 43066.94 48036.31 2020-10-07 05:21:25.000 281 21273.23 413.94 43066.95 48036.35 2020-10-07 05:21:26.000 281 21273.22 413.94 43066.93 48036.33 2020-10-07 05:21:27.000 281 21273.23 413.95 43066.95 48036.33 2020-10-07 05:21:28.000 281 21273.20 413.97 43066.95 48036.35 2020-10-07 05:21:29.000 281 21273.20 413.96 43066.94 48036.30 2020-10-07 05:21:30.000 281 21273.19 413.98 43066.91 48036.33 2020-10-07 05:21:31.000 281 21273.16 414.00 43066.91 48036.32 2020-10-07 05:21:32.000 281 21273.16 414.04 43066.89 48036.29 2020-10-07 05:21:33.000 281 21273.14 414.04 43066.89 48036.21 2020-10-07 05:21:34.000 281 21273.11 414.09 43066.81 48036.21 2020-10-07 05:21:35.000 281 21273.09 414.12 43066.79 48036.14 2020-10-07 05:21:36.000 281 21273.10 414.18 43066.74 48036.13 2020-10-07 05:21:37.000 281 21273.16 414.19 43066.73 48036.06 2020-10-07 05:21:38.000 281 21273.23 414.17 43066.69 48036.10 2020-10-07 05:21:39.000 281 21273.25 414.15 43066.67 48036.09 2020-10-07 05:21:40.000 281 21273.26 414.17 43066.65 48036.10 2020-10-07 05:21:41.000 281 21273.30 414.20 43066.64 48036.11 2020-10-07 05:21:42.000 281 21273.31 414.21 43066.59 48036.07 2020-10-07 05:21:43.000 281 21273.31 414.24 43066.59 48036.07 2020-10-07 05:21:44.000 281 21273.31 414.25 43066.58 48036.04 2020-10-07 05:21:45.000 281 21273.31 414.27 43066.54 48036.04 2020-10-07 05:21:46.000 281 21273.28 414.30 43066.51 48035.98 2020-10-07 05:21:47.000 281 21273.25 414.37 43066.45 48035.96 2020-10-07 05:21:48.000 281 21273.23 414.41 43066.40 48035.91 2020-10-07 05:21:49.000 281 21273.23 414.35 43066.41 48035.81 2020-10-07 05:21:50.000 281 21273.25 414.32 43066.41 48035.84 2020-10-07 05:21:51.000 281 21273.27 414.30 43066.39 48035.84 2020-10-07 05:21:52.000 281 21273.25 414.28 43066.41 48035.83 2020-10-07 05:21:53.000 281 21273.25 414.24 43066.43 48035.87 2020-10-07 05:21:54.000 281 21273.27 414.22 43066.43 48035.87 2020-10-07 05:21:55.000 281 21273.25 414.23 43066.41 48035.87 2020-10-07 05:21:56.000 281 21273.23 414.24 43066.41 48035.85 2020-10-07 05:21:57.000 281 21273.25 414.23 43066.42 48035.87 2020-10-07 05:21:58.000 281 21273.28 414.22 43066.43 48035.87 2020-10-07 05:21:59.000 281 21273.30 414.19 43066.43 48035.89 2020-10-07 05:22:00.000 281 21273.36 414.11 43066.46 48035.92 2020-10-07 05:22:01.000 281 21273.42 414.03 43066.52 48035.95 2020-10-07 05:22:02.000 281 21273.46 413.98 43066.55 48036.05 2020-10-07 05:22:03.000 281 21273.53 413.93 43066.62 48036.07 2020-10-07 05:22:04.000 281 21273.54 413.94 43066.67 48036.15 2020-10-07 05:22:05.000 281 21273.56 413.92 43066.67 48036.20 2020-10-07 05:22:06.000 281 21273.52 413.94 43066.71 48036.22 2020-10-07 05:22:07.000 281 21273.52 413.94 43066.71 48036.21 2020-10-07 05:22:08.000 281 21273.58 413.93 43066.73 48036.22 2020-10-07 05:22:09.000 281 21273.59 413.94 43066.71 48036.24 2020-10-07 05:22:10.000 281 21273.62 413.89 43066.72 48036.26 2020-10-07 05:22:11.000 281 21273.65 413.88 43066.74 48036.28 2020-10-07 05:22:12.000 281 21273.63 413.88 43066.73 48036.27 2020-10-07 05:22:13.000 281 21273.61 413.88 43066.74 48036.31 2020-10-07 05:22:14.000 281 21273.62 413.88 43066.73 48036.28 2020-10-07 05:22:15.000 281 21273.63 413.95 43066.72 48036.30 2020-10-07 05:22:16.000 281 21273.63 413.98 43066.67 48036.30 2020-10-07 05:22:17.000 281 21273.62 413.97 43066.67 48036.28 2020-10-07 05:22:18.000 281 21273.63 413.96 43066.69 48036.29 2020-10-07 05:22:19.000 281 21273.62 413.98 43066.68 48036.26 2020-10-07 05:22:20.000 281 21273.60 414.03 43066.67 48036.28 2020-10-07 05:22:21.000 281 21273.57 414.04 43066.67 48036.24 2020-10-07 05:22:22.000 281 21273.59 414.08 43066.63 48036.25 2020-10-07 05:22:23.000 281 21273.61 414.12 43066.61 48036.18 2020-10-07 05:22:24.000 281 21273.60 414.14 43066.59 48036.20 2020-10-07 05:22:25.000 281 21273.63 414.11 43066.60 48036.18 2020-10-07 05:22:26.000 281 21273.60 414.10 43066.63 48036.17 2020-10-07 05:22:27.000 281 21273.58 414.07 43066.65 48036.16 2020-10-07 05:22:28.000 281 21273.59 414.05 43066.64 48036.22 2020-10-07 05:22:29.000 281 21273.58 414.08 43066.65 48036.20 2020-10-07 05:22:30.000 281 21273.59 414.08 43066.68 48036.22 2020-10-07 05:22:31.000 281 21273.61 414.07 43066.70 48036.21 2020-10-07 05:22:32.000 281 21273.59 414.07 43066.70 48036.26 2020-10-07 05:22:33.000 281 21273.60 414.06 43066.69 48036.28 2020-10-07 05:22:34.000 281 21273.59 414.07 43066.70 48036.23 2020-10-07 05:22:35.000 281 21273.59 414.02 43066.70 48036.25 2020-10-07 05:22:36.000 281 21273.55 413.99 43066.71 48036.28 2020-10-07 05:22:37.000 281 21273.47 414.02 43066.72 48036.25 2020-10-07 05:22:38.000 281 21273.43 414.02 43066.75 48036.25 2020-10-07 05:22:39.000 281 21273.43 414.03 43066.72 48036.24 2020-10-07 05:22:40.000 281 21273.42 414.10 43066.70 48036.23 2020-10-07 05:22:41.000 281 21273.42 414.11 43066.71 48036.23 2020-10-07 05:22:42.000 281 21273.43 414.15 43066.70 48036.19 2020-10-07 05:22:43.000 281 21273.45 414.18 43066.67 48036.18 2020-10-07 05:22:44.000 281 21273.45 414.20 43066.63 48036.18 2020-10-07 05:22:45.000 281 21273.49 414.19 43066.67 48036.18 2020-10-07 05:22:46.000 281 21273.52 414.20 43066.65 48036.13 2020-10-07 05:22:47.000 281 21273.49 414.21 43066.59 48036.17 2020-10-07 05:22:48.000 281 21273.49 414.21 43066.63 48036.18 2020-10-07 05:22:49.000 281 21273.53 414.20 43066.61 48036.15 2020-10-07 05:22:50.000 281 21273.53 414.21 43066.59 48036.18 2020-10-07 05:22:51.000 281 21273.53 414.22 43066.60 48036.21 2020-10-07 05:22:52.000 281 21273.56 414.21 43066.61 48036.20 2020-10-07 05:22:53.000 281 21273.56 414.21 43066.61 48036.21 2020-10-07 05:22:54.000 281 21273.51 414.20 43066.61 48036.19 2020-10-07 05:22:55.000 281 21273.54 414.21 43066.60 48036.19 2020-10-07 05:22:56.000 281 21273.55 414.24 43066.59 48036.16 2020-10-07 05:22:57.000 281 21273.53 414.28 43066.55 48036.15 2020-10-07 05:22:58.000 281 21273.51 414.26 43066.56 48036.18 2020-10-07 05:22:59.000 281 21273.53 414.27 43066.58 48036.15 2020-10-07 05:23:00.000 281 21273.54 414.26 43066.56 48036.17 2020-10-07 05:23:01.000 281 21273.55 414.26 43066.54 48036.16 2020-10-07 05:23:02.000 281 21273.57 414.27 43066.58 48036.17 2020-10-07 05:23:03.000 281 21273.58 414.28 43066.61 48036.19 2020-10-07 05:23:04.000 281 21273.57 414.31 43066.58 48036.15 2020-10-07 05:23:05.000 281 21273.53 414.42 43066.52 48036.16 2020-10-07 05:23:06.000 281 21273.47 414.51 43066.46 48036.07 2020-10-07 05:23:07.000 281 21273.43 414.56 43066.42 48036.04 2020-10-07 05:23:08.000 281 21273.41 414.61 43066.37 48035.96 2020-10-07 05:23:09.000 281 21273.38 414.65 43066.35 48035.93 2020-10-07 05:23:10.000 281 21273.40 414.61 43066.31 48035.86 2020-10-07 05:23:11.000 281 21273.41 414.61 43066.29 48035.86 2020-10-07 05:23:12.000 281 21273.46 414.53 43066.28 48035.86 2020-10-07 05:23:13.000 281 21273.45 414.45 43066.34 48035.87 2020-10-07 05:23:14.000 281 21273.49 414.40 43066.39 48035.95 2020-10-07 05:23:15.000 281 21273.43 414.48 43066.42 48035.96 2020-10-07 05:23:16.000 281 21273.41 414.59 43066.40 48036.00 2020-10-07 05:23:17.000 281 21273.39 414.64 43066.36 48035.96 2020-10-07 05:23:18.000 281 21273.38 414.65 43066.33 48035.95 2020-10-07 05:23:19.000 281 21273.38 414.64 43066.37 48035.90 2020-10-07 05:23:20.000 281 21273.34 414.66 43066.36 48035.88 2020-10-07 05:23:21.000 281 21273.29 414.66 43066.34 48035.85 2020-10-07 05:23:22.000 281 21273.26 414.65 43066.36 48035.88 2020-10-07 05:23:23.000 281 21273.22 414.66 43066.39 48035.82 2020-10-07 05:23:24.000 281 21273.24 414.65 43066.39 48035.83 2020-10-07 05:23:25.000 281 21273.29 414.65 43066.40 48035.85 2020-10-07 05:23:26.000 281 21273.34 414.61 43066.45 48035.88 2020-10-07 05:23:27.000 281 21273.39 414.61 43066.45 48035.91 2020-10-07 05:23:28.000 281 21273.39 414.63 43066.44 48035.94 2020-10-07 05:23:29.000 281 21273.40 414.64 43066.43 48035.96 2020-10-07 05:23:30.000 281 21273.44 414.64 43066.44 48035.97 2020-10-07 05:23:31.000 281 21273.43 414.64 43066.44 48035.99 2020-10-07 05:23:32.000 281 21273.40 414.63 43066.43 48035.98 2020-10-07 05:23:33.000 281 21273.43 414.63 43066.46 48036.00 2020-10-07 05:23:34.000 281 21273.47 414.60 43066.45 48036.00 2020-10-07 05:23:35.000 281 21273.49 414.53 43066.48 48036.03 2020-10-07 05:23:36.000 281 21273.49 414.49 43066.49 48036.05 2020-10-07 05:23:37.000 281 21273.51 414.46 43066.55 48036.09 2020-10-07 05:23:38.000 281 21273.52 414.44 43066.59 48036.10 2020-10-07 05:23:39.000 281 21273.51 414.42 43066.61 48036.16 2020-10-07 05:23:40.000 281 21273.52 414.44 43066.62 48036.16 2020-10-07 05:23:41.000 281 21273.53 414.43 43066.63 48036.19 2020-10-07 05:23:42.000 281 21273.55 414.45 43066.64 48036.19 2020-10-07 05:23:43.000 281 21273.59 414.48 43066.62 48036.24 2020-10-07 05:23:44.000 281 21273.65 414.50 43066.61 48036.22 2020-10-07 05:23:45.000 281 21273.68 414.49 43066.59 48036.25 2020-10-07 05:23:46.000 281 21273.69 414.48 43066.60 48036.24 2020-10-07 05:23:47.000 281 21273.66 414.47 43066.61 48036.24 2020-10-07 05:23:48.000 281 21273.67 414.46 43066.64 48036.25 2020-10-07 05:23:49.000 281 21273.65 414.46 43066.62 48036.25 2020-10-07 05:23:50.000 281 21273.64 414.44 43066.63 48036.25 2020-10-07 05:23:51.000 281 21273.65 414.36 43066.67 48036.25 2020-10-07 05:23:52.000 281 21273.62 414.27 43066.74 48036.26 2020-10-07 05:23:53.000 281 21273.55 414.20 43066.81 48036.29 2020-10-07 05:23:54.000 281 21273.53 414.15 43066.84 48036.33 2020-10-07 05:23:55.000 281 21273.49 414.13 43066.86 48036.37 2020-10-07 05:23:56.000 281 21273.45 414.10 43066.91 48036.36 2020-10-07 05:23:57.000 281 21273.43 414.10 43066.91 48036.41 2020-10-07 05:23:58.000 281 21273.47 414.09 43066.95 48036.38 2020-10-07 05:23:59.000 281 21273.46 414.06 43066.94 48036.45 2020-10-07 05:24:00.000 281 21273.46 414.02 43066.97 48036.41 2020-10-07 05:24:01.000 281 21273.46 414.01 43066.97 48036.47 2020-10-07 05:24:02.000 281 21273.44 414.00 43067.00 48036.42 2020-10-07 05:24:03.000 281 21273.43 414.00 43066.99 48036.48 2020-10-07 05:24:04.000 281 21273.46 413.99 43066.98 48036.47 2020-10-07 05:24:05.000 281 21273.44 414.00 43067.03 48036.45 2020-10-07 05:24:06.000 281 21273.43 413.95 43067.06 48036.45 2020-10-07 05:24:07.000 281 21273.43 413.96 43067.02 48036.49 2020-10-07 05:24:08.000 281 21273.45 413.97 43067.06 48036.48 2020-10-07 05:24:09.000 281 21273.49 413.99 43067.06 48036.47 2020-10-07 05:24:10.000 281 21273.48 413.99 43067.03 48036.51 2020-10-07 05:24:11.000 281 21273.45 414.01 43067.04 48036.51 2020-10-07 05:24:12.000 281 21273.43 414.08 43067.00 48036.52 2020-10-07 05:24:13.000 281 21273.44 414.15 43066.96 48036.48 2020-10-07 05:24:14.000 281 21273.40 414.18 43066.93 48036.43 2020-10-07 05:24:15.000 281 21273.38 414.23 43066.90 48036.37 2020-10-07 05:24:16.000 281 21273.38 414.27 43066.87 48036.39 2020-10-07 05:24:17.000 281 21273.39 414.29 43066.82 48036.33 2020-10-07 05:24:18.000 281 21273.39 414.31 43066.82 48036.31 2020-10-07 05:24:19.000 281 21273.38 414.35 43066.81 48036.30 2020-10-07 05:24:20.000 281 21273.40 414.34 43066.80 48036.27 2020-10-07 05:24:21.000 281 21273.41 414.37 43066.79 48036.25 2020-10-07 05:24:22.000 281 21273.48 414.38 43066.77 48036.30 2020-10-07 05:24:23.000 281 21273.49 414.36 43066.75 48036.26 2020-10-07 05:24:24.000 281 21273.47 414.38 43066.75 48036.27 2020-10-07 05:24:25.000 281 21273.48 414.38 43066.80 48036.27 2020-10-07 05:24:26.000 281 21273.51 414.38 43066.80 48036.30 2020-10-07 05:24:27.000 281 21273.52 414.36 43066.81 48036.34 2020-10-07 05:24:28.000 281 21273.53 414.38 43066.83 48036.33 2020-10-07 05:24:29.000 281 21273.51 414.41 43066.84 48036.34 2020-10-07 05:24:30.000 281 21273.52 414.43 43066.85 48036.37 2020-10-07 05:24:31.000 281 21273.53 414.44 43066.84 48036.34 2020-10-07 05:24:32.000 281 21273.55 414.48 43066.82 48036.36 2020-10-07 05:24:33.000 281 21273.54 414.50 43066.83 48036.39 2020-10-07 05:24:34.000 281 21273.54 414.50 43066.87 48036.38 2020-10-07 05:24:35.000 281 21273.55 414.54 43066.88 48036.39 2020-10-07 05:24:36.000 281 21273.56 414.56 43066.83 48036.39 2020-10-07 05:24:37.000 281 21273.58 414.56 43066.84 48036.41 2020-10-07 05:24:38.000 281 21273.57 414.56 43066.85 48036.38 2020-10-07 05:24:39.000 281 21273.55 414.60 43066.83 48036.37 2020-10-07 05:24:40.000 281 21273.55 414.64 43066.79 48036.38 2020-10-07 05:24:41.000 281 21273.55 414.64 43066.79 48036.36 2020-10-07 05:24:42.000 281 21273.52 414.63 43066.78 48036.33 2020-10-07 05:24:43.000 281 21273.51 414.63 43066.79 48036.33 2020-10-07 05:24:44.000 281 21273.44 414.65 43066.77 48036.30 2020-10-07 05:24:45.000 281 21273.42 414.65 43066.78 48036.29 2020-10-07 05:24:46.000 281 21273.42 414.67 43066.80 48036.30 2020-10-07 05:24:47.000 281 21273.43 414.71 43066.80 48036.29 2020-10-07 05:24:48.000 281 21273.41 414.72 43066.77 48036.27 2020-10-07 05:24:49.000 281 21273.40 414.74 43066.72 48036.29 2020-10-07 05:24:50.000 281 21273.40 414.73 43066.77 48036.27 2020-10-07 05:24:51.000 281 21273.39 414.76 43066.74 48036.26 2020-10-07 05:24:52.000 281 21273.40 414.79 43066.71 48036.27 2020-10-07 05:24:53.000 281 21273.41 414.80 43066.70 48036.24 2020-10-07 05:24:54.000 281 21273.40 414.83 43066.68 48036.23 2020-10-07 05:24:55.000 281 21273.39 414.84 43066.64 48036.16 2020-10-07 05:24:56.000 281 21273.41 414.86 43066.63 48036.16 2020-10-07 05:24:57.000 281 21273.44 414.82 43066.62 48036.18 2020-10-07 05:24:58.000 281 21273.44 414.78 43066.63 48036.19 2020-10-07 05:24:59.000 281 21273.45 414.77 43066.65 48036.18 2020-10-07 05:25:00.000 281 21273.46 414.74 43066.67 48036.20 2020-10-07 05:25:01.000 281 21273.44 414.78 43066.68 48036.22 2020-10-07 05:25:02.000 281 21273.44 414.77 43066.67 48036.21 2020-10-07 05:25:03.000 281 21273.42 414.75 43066.67 48036.20 2020-10-07 05:25:04.000 281 21273.41 414.77 43066.67 48036.24 2020-10-07 05:25:05.000 281 21273.39 414.76 43066.69 48036.20 2020-10-07 05:25:06.000 281 21273.31 414.77 43066.67 48036.19 2020-10-07 05:25:07.000 281 21273.30 414.78 43066.67 48036.19 2020-10-07 05:25:08.000 281 21273.29 414.81 43066.65 48036.14 2020-10-07 05:25:09.000 281 21273.33 414.80 43066.66 48036.14 2020-10-07 05:25:10.000 281 21273.35 414.80 43066.67 48036.16 2020-10-07 05:25:11.000 281 21273.33 414.82 43066.65 48036.13 2020-10-07 05:25:12.000 281 21273.32 414.83 43066.64 48036.17 2020-10-07 05:25:13.000 281 21273.31 414.86 43066.65 48036.13 2020-10-07 05:25:14.000 281 21273.34 414.87 43066.66 48036.15 2020-10-07 05:25:15.000 281 21273.33 414.88 43066.65 48036.13 2020-10-07 05:25:16.000 281 21273.36 414.87 43066.65 48036.14 2020-10-07 05:25:17.000 281 21273.36 414.85 43066.67 48036.10 2020-10-07 05:25:18.000 281 21273.39 414.81 43066.69 48036.15 2020-10-07 05:25:19.000 281 21273.35 414.79 43066.70 48036.15 2020-10-07 05:25:20.000 281 21273.34 414.78 43066.73 48036.20 2020-10-07 05:25:21.000 281 21273.34 414.77 43066.77 48036.19 2020-10-07 05:25:22.000 281 21273.34 414.76 43066.80 48036.25 2020-10-07 05:25:23.000 281 21273.38 414.77 43066.82 48036.27 2020-10-07 05:25:24.000 281 21273.38 414.77 43066.84 48036.26 2020-10-07 05:25:25.000 281 21273.40 414.82 43066.81 48036.28 2020-10-07 05:25:26.000 281 21273.43 414.87 43066.80 48036.31 2020-10-07 05:25:27.000 281 21273.52 414.91 43066.79 48036.30 2020-10-07 05:25:28.000 281 21273.60 414.94 43066.75 48036.34 2020-10-07 05:25:29.000 281 21273.69 414.96 43066.70 48036.34 2020-10-07 05:25:30.000 281 21273.76 414.99 43066.69 48036.38 2020-10-07 05:25:31.000 281 21273.79 414.95 43066.70 48036.38 2020-10-07 05:25:32.000 281 21273.77 414.92 43066.70 48036.42 2020-10-07 05:25:33.000 281 21273.70 414.86 43066.73 48036.38 2020-10-07 05:25:34.000 281 21273.66 414.88 43066.77 48036.38 2020-10-07 05:25:35.000 281 21273.64 414.86 43066.80 48036.37 2020-10-07 05:25:36.000 281 21273.59 414.87 43066.83 48036.40 2020-10-07 05:25:37.000 281 21273.56 414.90 43066.84 48036.38 2020-10-07 05:25:38.000 281 21273.58 414.89 43066.85 48036.38 2020-10-07 05:25:39.000 281 21273.58 414.94 43066.83 48036.35 2020-10-07 05:25:40.000 281 21273.63 414.97 43066.79 48036.39 2020-10-07 05:25:41.000 281 21273.60 414.96 43066.80 48036.37 2020-10-07 05:25:42.000 281 21273.60 414.99 43066.80 48036.39 2020-10-07 05:25:43.000 281 21273.62 415.03 43066.80 48036.37 2020-10-07 05:25:44.000 281 21273.61 415.07 43066.79 48036.43 2020-10-07 05:25:45.000 281 21273.58 415.14 43066.76 48036.36 2020-10-07 05:25:46.000 281 21273.54 415.20 43066.71 48036.34 2020-10-07 05:25:47.000 281 21273.50 415.22 43066.72 48036.27 2020-10-07 05:25:48.000 281 21273.45 415.26 43066.70 48036.26 2020-10-07 05:25:49.000 281 21273.42 415.31 43066.63 48036.20 2020-10-07 05:25:50.000 281 21273.41 415.34 43066.63 48036.17 2020-10-07 05:25:51.000 281 21273.42 415.40 43066.58 48036.12 2020-10-07 05:25:52.000 281 21273.39 415.41 43066.50 48036.06 2020-10-07 05:25:53.000 281 21273.42 415.41 43066.50 48036.04 2020-10-07 05:25:54.000 281 21273.46 415.39 43066.50 48036.03 2020-10-07 05:25:55.000 281 21273.47 415.37 43066.49 48036.03 2020-10-07 05:25:56.000 281 21273.48 415.34 43066.49 48036.06 2020-10-07 05:25:57.000 281 21273.50 415.32 43066.52 48036.06 2020-10-07 05:25:58.000 281 21273.53 415.33 43066.52 48036.10 2020-10-07 05:25:59.000 281 21273.53 415.35 43066.48 48036.09 2020-10-07 05:26:00.000 281 21273.51 415.38 43066.51 48036.09 2020-10-07 05:26:01.000 281 21273.49 415.37 43066.51 48036.10 2020-10-07 05:26:02.000 281 21273.51 415.38 43066.49 48036.07 2020-10-07 05:26:03.000 281 21273.52 415.34 43066.50 48036.08 2020-10-07 05:26:04.000 281 21273.50 415.30 43066.51 48036.07 2020-10-07 05:26:05.000 281 21273.49 415.28 43066.54 48036.12 2020-10-07 05:26:06.000 281 21273.47 415.26 43066.55 48036.10 2020-10-07 05:26:07.000 281 21273.51 415.25 43066.58 48036.16 2020-10-07 05:26:08.000 281 21273.53 415.24 43066.60 48036.16 2020-10-07 05:26:09.000 281 21273.53 415.23 43066.62 48036.18 2020-10-07 05:26:10.000 281 21273.55 415.24 43066.65 48036.21 2020-10-07 05:26:11.000 281 21273.54 415.26 43066.66 48036.22 2020-10-07 05:26:12.000 281 21273.56 415.27 43066.67 48036.26 2020-10-07 05:26:13.000 281 21273.58 415.27 43066.70 48036.25 2020-10-07 05:26:14.000 281 21273.59 415.25 43066.71 48036.28 2020-10-07 05:26:15.000 281 21273.59 415.23 43066.71 48036.28 2020-10-07 05:26:16.000 281 21273.60 415.24 43066.75 48036.33 2020-10-07 05:26:17.000 281 21273.61 415.24 43066.76 48036.32 2020-10-07 05:26:18.000 281 21273.64 415.22 43066.75 48036.35 2020-10-07 05:26:19.000 281 21273.66 415.19 43066.80 48036.38 2020-10-07 05:26:20.000 281 21273.66 415.19 43066.83 48036.38 2020-10-07 05:26:21.000 281 21273.65 415.23 43066.76 48036.36 2020-10-07 05:26:22.000 281 21273.67 415.24 43066.76 48036.39 2020-10-07 05:26:23.000 281 21273.67 415.23 43066.76 48036.36 2020-10-07 05:26:24.000 281 21273.66 415.23 43066.79 48036.38 2020-10-07 05:26:25.000 281 21273.63 415.25 43066.78 48036.39 2020-10-07 05:26:26.000 281 21273.63 415.23 43066.80 48036.38 2020-10-07 05:26:27.000 281 21273.65 415.24 43066.82 48036.40 2020-10-07 05:26:28.000 281 21273.68 415.24 43066.79 48036.38 2020-10-07 05:26:29.000 281 21273.69 415.24 43066.78 48036.38 2020-10-07 05:26:30.000 281 21273.67 415.24 43066.78 48036.40 2020-10-07 05:26:31.000 281 21273.69 415.23 43066.81 48036.39 2020-10-07 05:26:32.000 281 21273.74 415.27 43066.77 48036.40 2020-10-07 05:26:33.000 281 21273.80 415.31 43066.76 48036.44 2020-10-07 05:26:34.000 281 21273.86 415.34 43066.73 48036.44 2020-10-07 05:26:35.000 281 21273.89 415.35 43066.68 48036.42 2020-10-07 05:26:36.000 281 21273.87 415.36 43066.67 48036.41 2020-10-07 05:26:37.000 281 21273.88 415.33 43066.67 48036.38 2020-10-07 05:26:38.000 281 21273.89 415.30 43066.65 48036.41 2020-10-07 05:26:39.000 281 21273.89 415.24 43066.70 48036.40 2020-10-07 05:26:40.000 281 21273.88 415.18 43066.77 48036.40 2020-10-07 05:26:41.000 281 21273.87 415.16 43066.78 48036.44 2020-10-07 05:26:42.000 281 21273.89 415.14 43066.76 48036.51 2020-10-07 05:26:43.000 281 21273.90 415.15 43066.81 48036.49 2020-10-07 05:26:44.000 281 21273.87 415.16 43066.84 48036.50 2020-10-07 05:26:45.000 281 21273.88 415.15 43066.83 48036.53 2020-10-07 05:26:46.000 281 21273.90 415.16 43066.83 48036.54 2020-10-07 05:26:47.000 281 21273.98 415.16 43066.81 48036.50 2020-10-07 05:26:48.000 281 21273.98 415.12 43066.80 48036.54 2020-10-07 05:26:49.000 281 21273.97 415.10 43066.81 48036.55 2020-10-07 05:26:50.000 281 21273.96 415.07 43066.84 48036.54 2020-10-07 05:26:51.000 281 21273.96 415.06 43066.87 48036.57 2020-10-07 05:26:52.000 281 21274.01 415.06 43066.91 48036.59 2020-10-07 05:26:53.000 281 21274.03 415.00 43066.92 48036.59 2020-10-07 05:26:54.000 281 21274.03 414.99 43066.96 48036.63 2020-10-07 05:26:55.000 281 21274.03 414.97 43066.94 48036.65 2020-10-07 05:26:56.000 281 21274.04 414.97 43066.96 48036.69 2020-10-07 05:26:57.000 281 21274.01 415.03 43066.98 48036.67 2020-10-07 05:26:58.000 281 21274.00 415.04 43066.95 48036.67 2020-10-07 05:26:59.000 281 21274.00 415.06 43066.90 48036.65 2020-10-07 05:27:00.000 281 21274.01 415.04 43066.92 48036.65 2020-10-07 05:27:01.000 281 21274.01 415.10 43066.91 48036.63 2020-10-07 05:27:02.000 281 21274.07 415.13 43066.84 48036.61 2020-10-07 05:27:03.000 281 21274.06 415.13 43066.77 48036.60 2020-10-07 05:27:04.000 281 21274.05 415.11 43066.74 48036.58 2020-10-07 05:27:05.000 281 21274.06 415.09 43066.76 48036.52 2020-10-07 05:27:06.000 281 21274.01 415.11 43066.79 48036.53 2020-10-07 05:27:07.000 281 21273.97 415.14 43066.77 48036.49 2020-10-07 05:27:08.000 281 21273.97 415.17 43066.72 48036.49 2020-10-07 05:27:09.000 281 21273.95 415.18 43066.70 48036.45 2020-10-07 05:27:10.000 281 21273.94 415.18 43066.68 48036.45 2020-10-07 05:27:11.000 281 21273.95 415.18 43066.68 48036.41 2020-10-07 05:27:12.000 281 21273.96 415.16 43066.68 48036.43 2020-10-07 05:27:13.000 281 21273.98 415.16 43066.63 48036.44 2020-10-07 05:27:14.000 281 21273.98 415.15 43066.62 48036.42 2020-10-07 05:27:15.000 281 21274.00 415.10 43066.69 48036.45 2020-10-07 05:27:16.000 281 21273.99 415.04 43066.70 48036.46 2020-10-07 05:27:17.000 281 21273.97 415.00 43066.72 48036.43 2020-10-07 05:27:18.000 281 21273.95 414.94 43066.77 48036.48 2020-10-07 05:27:19.000 281 21273.91 414.93 43066.79 48036.52 2020-10-07 05:27:20.000 281 21273.90 414.94 43066.82 48036.50 2020-10-07 05:27:21.000 281 21273.88 414.97 43066.84 48036.51 2020-10-07 05:27:22.000 281 21273.86 414.98 43066.85 48036.52 2020-10-07 05:27:23.000 281 21273.88 414.94 43066.85 48036.52 2020-10-07 05:27:24.000 281 21273.83 414.88 43066.89 48036.52 2020-10-07 05:27:25.000 281 21273.81 414.86 43066.88 48036.54 2020-10-07 05:27:26.000 281 21273.81 414.88 43066.87 48036.54 2020-10-07 05:27:27.000 281 21273.80 414.95 43066.86 48036.56 2020-10-07 05:27:28.000 281 21273.84 414.94 43066.87 48036.56 2020-10-07 05:27:29.000 281 21273.81 414.96 43066.83 48036.54 2020-10-07 05:27:30.000 281 21273.85 414.94 43066.84 48036.55 2020-10-07 05:27:31.000 281 21273.89 414.91 43066.85 48036.52 2020-10-07 05:27:32.000 281 21273.86 414.90 43066.85 48036.53 2020-10-07 05:27:33.000 281 21273.87 414.89 43066.85 48036.54 2020-10-07 05:27:34.000 281 21273.91 414.89 43066.87 48036.56 2020-10-07 05:27:35.000 281 21273.93 414.88 43066.86 48036.55 2020-10-07 05:27:36.000 281 21273.91 414.88 43066.89 48036.59 2020-10-07 05:27:37.000 281 21273.92 414.87 43066.90 48036.56 2020-10-07 05:27:38.000 281 21273.92 414.89 43066.91 48036.58 2020-10-07 05:27:39.000 281 21273.88 414.90 43066.94 48036.58 2020-10-07 05:27:40.000 281 21273.86 414.97 43066.89 48036.58 2020-10-07 05:27:41.000 281 21273.88 414.98 43066.88 48036.58 2020-10-07 05:27:42.000 281 21273.90 414.97 43066.89 48036.56 2020-10-07 05:27:43.000 281 21273.89 414.96 43066.90 48036.56 2020-10-07 05:27:44.000 281 21273.92 414.97 43066.89 48036.58 2020-10-07 05:27:45.000 281 21273.92 414.95 43066.88 48036.55 2020-10-07 05:27:46.000 281 21273.90 414.95 43066.83 48036.59 2020-10-07 05:27:47.000 281 21273.89 414.94 43066.85 48036.53 2020-10-07 05:27:48.000 281 21273.87 414.93 43066.88 48036.59 2020-10-07 05:27:49.000 281 21273.88 414.93 43066.86 48036.57 2020-10-07 05:27:50.000 281 21273.89 414.90 43066.87 48036.56 2020-10-07 05:27:51.000 281 21273.88 414.85 43066.86 48036.58 2020-10-07 05:27:52.000 281 21273.86 414.84 43066.86 48036.55 2020-10-07 05:27:53.000 281 21273.86 414.84 43066.89 48036.56 2020-10-07 05:27:54.000 281 21273.82 414.82 43066.88 48036.56 2020-10-07 05:27:55.000 281 21273.80 414.77 43066.86 48036.54 2020-10-07 05:27:56.000 281 21273.81 414.72 43066.86 48036.54 2020-10-07 05:27:57.000 281 21273.78 414.73 43066.88 48036.54 2020-10-07 05:27:58.000 281 21273.75 414.72 43066.88 48036.52 2020-10-07 05:27:59.000 281 21273.73 414.72 43066.91 48036.53 2020-10-07 05:28:00.000 281 21273.68 414.75 43066.93 48036.54 2020-10-07 05:28:01.000 281 21273.67 414.75 43066.87 48036.52 2020-10-07 05:28:02.000 281 21273.61 414.74 43066.86 48036.51 2020-10-07 05:28:03.000 281 21273.61 414.70 43066.88 48036.51 2020-10-07 05:28:04.000 281 21273.60 414.65 43066.92 48036.50 2020-10-07 05:28:05.000 281 21273.58 414.62 43066.96 48036.50 2020-10-07 05:28:06.000 281 21273.58 414.66 43066.99 48036.54 2020-10-07 05:28:07.000 281 21273.52 414.71 43067.01 48036.54 2020-10-07 05:28:08.000 281 21273.47 414.76 43067.00 48036.54 2020-10-07 05:28:09.000 281 21273.48 414.77 43066.98 48036.49 2020-10-07 05:28:10.000 281 21273.44 414.80 43066.98 48036.48 2020-10-07 05:28:11.000 281 21273.43 414.82 43066.95 48036.48 2020-10-07 05:28:12.000 281 21273.43 414.83 43066.92 48036.46 2020-10-07 05:28:13.000 281 21273.44 414.82 43066.95 48036.42 2020-10-07 05:28:14.000 281 21273.45 414.83 43066.95 48036.43 2020-10-07 05:28:15.000 281 21273.47 414.86 43066.94 48036.44 2020-10-07 05:28:16.000 281 21273.47 414.88 43066.92 48036.45 2020-10-07 05:28:17.000 281 21273.49 414.92 43066.94 48036.46 2020-10-07 05:28:18.000 281 21273.51 414.94 43066.92 48036.46 2020-10-07 05:28:19.000 281 21273.51 415.00 43066.90 48036.48 2020-10-07 05:28:20.000 281 21273.50 415.05 43066.86 48036.45 2020-10-07 05:28:21.000 281 21273.47 415.08 43066.84 48036.40 2020-10-07 05:28:22.000 281 21273.44 415.13 43066.81 48036.39 2020-10-07 05:28:23.000 281 21273.47 415.15 43066.85 48036.34 2020-10-07 05:28:24.000 281 21273.47 415.15 43066.85 48036.35 2020-10-07 05:28:25.000 281 21273.47 415.21 43066.85 48036.34 2020-10-07 05:28:26.000 281 21273.46 415.28 43066.82 48036.35 2020-10-07 05:28:27.000 281 21273.48 415.28 43066.84 48036.28 2020-10-07 05:28:28.000 281 21273.50 415.27 43066.82 48036.33 2020-10-07 05:28:29.000 281 21273.52 415.29 43066.82 48036.27 2020-10-07 05:28:30.000 281 21273.55 415.31 43066.82 48036.31 2020-10-07 05:28:31.000 281 21273.56 415.30 43066.81 48036.28 2020-10-07 05:28:32.000 281 21273.58 415.30 43066.79 48036.33 2020-10-07 05:28:33.000 281 21273.58 415.29 43066.79 48036.34 2020-10-07 05:28:34.000 281 21273.64 415.29 43066.81 48036.37 2020-10-07 05:28:35.000 281 21273.67 415.29 43066.82 48036.33 2020-10-07 05:28:36.000 281 21273.70 415.21 43066.82 48036.39 2020-10-07 05:28:37.000 281 21273.71 415.14 43066.83 48036.39 2020-10-07 05:28:38.000 281 21273.77 415.10 43066.83 48036.45 2020-10-07 05:28:39.000 281 21273.82 415.05 43066.84 48036.41 2020-10-07 05:28:40.000 281 21273.88 414.95 43066.88 48036.50 2020-10-07 05:28:41.000 281 21273.96 414.88 43066.89 48036.54 2020-10-07 05:28:42.000 281 21273.98 414.86 43066.91 48036.57 2020-10-07 05:28:43.000 281 21273.95 414.86 43066.96 48036.60 2020-10-07 05:28:44.000 281 21273.96 414.88 43067.00 48036.64 2020-10-07 05:28:45.000 281 21273.96 414.89 43067.00 48036.65 2020-10-07 05:28:46.000 281 21273.98 414.89 43066.99 48036.64 2020-10-07 05:28:47.000 281 21274.01 414.87 43067.01 48036.64 2020-10-07 05:28:48.000 281 21274.03 414.82 43067.01 48036.65 2020-10-07 05:28:49.000 281 21274.05 414.78 43067.04 48036.71 2020-10-07 05:28:50.000 281 21274.09 414.74 43067.03 48036.72 2020-10-07 05:28:51.000 281 21274.11 414.69 43067.08 48036.75 2020-10-07 05:28:52.000 281 21274.10 414.64 43067.13 48036.79 2020-10-07 05:28:53.000 281 21274.08 414.59 43067.17 48036.84 2020-10-07 05:28:54.000 281 21274.07 414.55 43067.20 48036.83 2020-10-07 05:28:55.000 281 21274.08 414.53 43067.22 48036.91 2020-10-07 05:28:56.000 281 21274.10 414.50 43067.24 48036.88 2020-10-07 05:28:57.000 281 21274.07 414.47 43067.24 48036.93 2020-10-07 05:28:58.000 281 21274.09 414.48 43067.25 48036.91 2020-10-07 05:28:59.000 281 21274.10 414.51 43067.28 48036.95 2020-10-07 05:29:00.000 281 21274.14 414.54 43067.28 48036.97 2020-10-07 05:29:01.000 281 21274.14 414.59 43067.24 48037.00 2020-10-07 05:29:02.000 281 21274.12 414.62 43067.24 48036.96 2020-10-07 05:29:03.000 281 21274.12 414.64 43067.19 48036.96 2020-10-07 05:29:04.000 281 21274.14 414.64 43067.20 48036.93 2020-10-07 05:29:05.000 281 21274.15 414.64 43067.20 48036.91 2020-10-07 05:29:06.000 281 21274.16 414.64 43067.20 48036.93 2020-10-07 05:29:07.000 281 21274.18 414.66 43067.19 48036.94 2020-10-07 05:29:08.000 281 21274.22 414.65 43067.19 48036.92 2020-10-07 05:29:09.000 281 21274.20 414.66 43067.21 48036.96 2020-10-07 05:29:10.000 281 21274.22 414.68 43067.22 48036.93 2020-10-07 05:29:11.000 281 21274.20 414.67 43067.23 48036.93 2020-10-07 05:29:12.000 281 21274.18 414.65 43067.21 48036.97 2020-10-07 05:29:13.000 281 21274.22 414.65 43067.23 48036.96 2020-10-07 05:29:14.000 281 21274.30 414.59 43067.28 48036.98 2020-10-07 05:29:15.000 281 21274.33 414.53 43067.33 48037.04 2020-10-07 05:29:16.000 281 21274.37 414.52 43067.40 48037.12 2020-10-07 05:29:17.000 281 21274.38 414.53 43067.38 48037.19 2020-10-07 05:29:18.000 281 21274.39 414.58 43067.46 48037.22 2020-10-07 05:29:19.000 281 21274.39 414.67 43067.48 48037.29 2020-10-07 05:29:20.000 281 21274.37 414.79 43067.45 48037.26 2020-10-07 05:29:21.000 281 21274.37 414.87 43067.40 48037.26 2020-10-07 05:29:22.000 281 21274.39 414.93 43067.39 48037.20 2020-10-07 05:29:23.000 281 21274.39 414.97 43067.36 48037.21 2020-10-07 05:29:24.000 281 21274.42 414.99 43067.37 48037.21 2020-10-07 05:29:25.000 281 21274.41 415.02 43067.34 48037.18 2020-10-07 05:29:26.000 281 21274.46 415.03 43067.35 48037.20 2020-10-07 05:29:27.000 281 21274.48 415.07 43067.31 48037.21 2020-10-07 05:29:28.000 281 21274.55 415.13 43067.29 48037.18 2020-10-07 05:29:29.000 281 21274.57 415.16 43067.25 48037.21 2020-10-07 05:29:30.000 281 21274.57 415.16 43067.25 48037.17 2020-10-07 05:29:31.000 281 21274.56 415.17 43067.20 48037.11 2020-10-07 05:29:32.000 281 21274.59 415.15 43067.16 48037.14 2020-10-07 05:29:33.000 281 21274.57 415.12 43067.15 48037.12 2020-10-07 05:29:34.000 281 21274.55 415.10 43067.17 48037.13 2020-10-07 05:29:35.000 281 21274.54 415.09 43067.20 48037.12 2020-10-07 05:29:36.000 281 21274.52 415.11 43067.20 48037.14 2020-10-07 05:29:37.000 281 21274.50 415.14 43067.17 48037.11 2020-10-07 05:29:38.000 281 21274.46 415.17 43067.16 48037.08 2020-10-07 05:29:39.000 281 21274.47 415.17 43067.15 48037.08 2020-10-07 05:29:40.000 281 21274.49 415.18 43067.13 48037.04 2020-10-07 05:29:41.000 281 21274.46 415.18 43067.10 48037.01 2020-10-07 05:29:42.000 281 21274.43 415.21 43067.04 48036.98 2020-10-07 05:29:43.000 281 21274.42 415.21 43067.03 48036.96 2020-10-07 05:29:44.000 281 21274.43 415.18 43067.01 48036.94 2020-10-07 05:29:45.000 281 21274.45 415.13 43067.01 48036.92 2020-10-07 05:29:46.000 281 21274.40 415.13 43067.03 48036.93 2020-10-07 05:29:47.000 281 21274.40 415.09 43067.02 48036.92 2020-10-07 05:29:48.000 281 21274.43 415.11 43067.00 48036.93 2020-10-07 05:29:49.000 281 21274.40 415.10 43066.98 48036.94 2020-10-07 05:29:50.000 281 21274.37 415.04 43066.95 48036.92 2020-10-07 05:29:51.000 281 21274.35 415.02 43066.92 48036.88 2020-10-07 05:29:52.000 281 21274.30 415.07 43066.91 48036.89 2020-10-07 05:29:53.000 281 21274.26 415.11 43066.90 48036.83 2020-10-07 05:29:54.000 281 21274.23 415.16 43066.88 48036.83 2020-10-07 05:29:55.000 281 21274.24 415.17 43066.85 48036.77 2020-10-07 05:29:56.000 281 21274.23 415.16 43066.82 48036.74 2020-10-07 05:29:57.000 281 21274.22 415.18 43066.83 48036.74 2020-10-07 05:29:58.000 281 21274.25 415.16 43066.84 48036.72 2020-10-07 05:29:59.000 281 21274.25 415.11 43066.82 48036.71 2020-10-07 05:30:00.000 281 21274.24 415.08 43066.77 48036.71 2020-10-07 05:30:01.000 281 21274.21 415.05 43066.80 48036.69 2020-10-07 05:30:02.000 281 21274.19 415.00 43066.77 48036.67 2020-10-07 05:30:03.000 281 21274.13 414.95 43066.77 48036.67 2020-10-07 05:30:04.000 281 21274.09 414.92 43066.78 48036.63 2020-10-07 05:30:05.000 281 21274.04 414.93 43066.75 48036.65 2020-10-07 05:30:06.000 281 21274.04 414.92 43066.74 48036.56 2020-10-07 05:30:07.000 281 21273.98 414.95 43066.73 48036.56 2020-10-07 05:30:08.000 281 21273.94 414.97 43066.72 48036.48 2020-10-07 05:30:09.000 281 21273.89 414.99 43066.66 48036.47 2020-10-07 05:30:10.000 281 21273.89 415.00 43066.60 48036.40 2020-10-07 05:30:11.000 281 21273.93 414.98 43066.57 48036.35 2020-10-07 05:30:12.000 281 21273.91 414.94 43066.53 48036.35 2020-10-07 05:30:13.000 281 21273.92 414.88 43066.54 48036.34 2020-10-07 05:30:14.000 281 21273.94 414.84 43066.54 48036.30 2020-10-07 05:30:15.000 281 21273.92 414.85 43066.54 48036.34 2020-10-07 05:30:16.000 281 21273.88 414.93 43066.52 48036.34 2020-10-07 05:30:17.000 281 21273.79 415.09 43066.42 48036.25 2020-10-07 05:30:18.000 281 21273.71 415.21 43066.31 48036.12 2020-10-07 05:30:19.000 281 21273.65 415.31 43066.28 48036.04 2020-10-07 05:30:20.000 281 21273.64 415.33 43066.18 48035.90 2020-10-07 05:30:21.000 281 21273.59 415.29 43066.11 48035.83 2020-10-07 05:30:22.000 281 21273.61 415.25 43066.10 48035.78 2020-10-07 05:30:23.000 281 21273.60 415.22 43066.10 48035.76 2020-10-07 05:30:24.000 281 21273.63 415.21 43066.09 48035.76 2020-10-07 05:30:25.000 281 21273.64 415.20 43066.09 48035.79 2020-10-07 05:30:26.000 281 21273.66 415.21 43066.06 48035.79 2020-10-07 05:30:27.000 281 21273.67 415.22 43066.10 48035.74 2020-10-07 05:30:28.000 281 21273.69 415.22 43066.06 48035.75 2020-10-07 05:30:29.000 281 21273.69 415.24 43066.06 48035.78 2020-10-07 05:30:30.000 281 21273.73 415.22 43066.06 48035.78 2020-10-07 05:30:31.000 281 21273.79 415.20 43066.07 48035.80 2020-10-07 05:30:32.000 281 21273.84 415.20 43066.12 48035.80 2020-10-07 05:30:33.000 281 21273.88 415.19 43066.15 48035.86 2020-10-07 05:30:34.000 281 21273.89 415.21 43066.17 48035.89 2020-10-07 05:30:35.000 281 21273.90 415.21 43066.21 48035.98 2020-10-07 05:30:36.000 281 21273.99 415.21 43066.27 48036.00 2020-10-07 05:30:37.000 281 21274.08 415.21 43066.28 48036.09 2020-10-07 05:30:38.000 281 21274.14 415.18 43066.31 48036.14 2020-10-07 05:30:39.000 281 21274.17 415.17 43066.37 48036.22 2020-10-07 05:30:40.000 281 21274.17 415.14 43066.40 48036.27 2020-10-07 05:30:41.000 281 21274.14 415.09 43066.45 48036.29 2020-10-07 05:30:42.000 281 21274.07 415.09 43066.46 48036.28 2020-10-07 05:30:43.000 281 21273.99 415.10 43066.49 48036.27 2020-10-07 05:30:44.000 281 21273.96 415.12 43066.50 48036.28 2020-10-07 05:30:45.000 281 21273.94 415.11 43066.51 48036.24 2020-10-07 05:30:46.000 281 21273.97 415.10 43066.54 48036.25 2020-10-07 05:30:47.000 281 21274.01 415.09 43066.53 48036.29 2020-10-07 05:30:48.000 281 21274.08 415.09 43066.51 48036.28 2020-10-07 05:30:49.000 281 21274.14 415.07 43066.55 48036.36 2020-10-07 05:30:50.000 281 21274.18 415.06 43066.53 48036.38 2020-10-07 05:30:51.000 281 21274.19 415.07 43066.52 48036.40 2020-10-07 05:30:52.000 281 21274.18 415.11 43066.48 48036.42 2020-10-07 05:30:53.000 281 21274.13 415.14 43066.47 48036.37 2020-10-07 05:30:54.000 281 21274.14 415.15 43066.50 48036.38 2020-10-07 05:30:55.000 281 21274.14 415.13 43066.49 48036.33 2020-10-07 05:30:56.000 281 21274.14 415.11 43066.46 48036.36 2020-10-07 05:30:57.000 281 21274.13 415.09 43066.44 48036.30 2020-10-07 05:30:58.000 281 21274.15 415.05 43066.43 48036.33 2020-10-07 05:30:59.000 281 21274.18 415.02 43066.45 48036.34 2020-10-07 05:31:00.000 281 21274.22 414.99 43066.51 48036.37 2020-10-07 05:31:01.000 281 21274.25 414.99 43066.54 48036.40 2020-10-07 05:31:02.000 281 21274.24 414.98 43066.52 48036.45 2020-10-07 05:31:03.000 281 21274.14 414.96 43066.53 48036.44 2020-10-07 05:31:04.000 281 21274.09 414.92 43066.58 48036.43 2020-10-07 05:31:05.000 281 21274.05 414.94 43066.59 48036.41 2020-10-07 05:31:06.000 281 21273.98 414.97 43066.58 48036.39 2020-10-07 05:31:07.000 281 21273.94 414.97 43066.58 48036.33 2020-10-07 05:31:08.000 281 21273.90 414.97 43066.54 48036.35 2020-10-07 05:31:09.000 281 21273.90 415.00 43066.53 48036.35 2020-10-07 05:31:10.000 281 21273.89 415.02 43066.58 48036.35 2020-10-07 05:31:11.000 281 21273.88 415.07 43066.57 48036.32 2020-10-07 05:31:12.000 281 21273.89 415.10 43066.51 48036.30 2020-10-07 05:31:13.000 281 21273.93 415.13 43066.49 48036.28 2020-10-07 05:31:14.000 281 21273.94 415.13 43066.46 48036.31 2020-10-07 05:31:15.000 281 21273.92 415.17 43066.44 48036.30 2020-10-07 05:31:16.000 281 21273.97 415.18 43066.46 48036.29 2020-10-07 05:31:17.000 281 21274.02 415.18 43066.45 48036.27 2020-10-07 05:31:18.000 281 21274.08 415.15 43066.43 48036.28 2020-10-07 05:31:19.000 281 21274.09 415.13 43066.43 48036.28 2020-10-07 05:31:20.000 281 21274.06 415.14 43066.42 48036.29 2020-10-07 05:31:21.000 281 21274.05 415.17 43066.43 48036.28 2020-10-07 05:31:22.000 281 21274.05 415.19 43066.44 48036.30 2020-10-07 05:31:23.000 281 21274.09 415.19 43066.43 48036.28 2020-10-07 05:31:24.000 281 21274.10 415.18 43066.45 48036.33 2020-10-07 05:31:25.000 281 21274.10 415.13 43066.49 48036.30 2020-10-07 05:31:26.000 281 21274.03 415.10 43066.51 48036.35 2020-10-07 05:31:27.000 281 21273.97 415.03 43066.56 48036.32 2020-10-07 05:31:28.000 281 21273.98 414.99 43066.58 48036.34 2020-10-07 05:31:29.000 281 21273.95 414.98 43066.60 48036.37 2020-10-07 05:31:30.000 281 21273.94 414.97 43066.65 48036.42 2020-10-07 05:31:31.000 281 21273.97 414.94 43066.69 48036.42 2020-10-07 05:31:32.000 281 21273.94 414.94 43066.70 48036.47 2020-10-07 05:31:33.000 281 21273.95 414.94 43066.73 48036.44 2020-10-07 05:31:34.000 281 21273.97 414.91 43066.77 48036.51 2020-10-07 05:31:35.000 281 21273.94 414.90 43066.78 48036.52 2020-10-07 05:31:36.000 281 21273.95 414.84 43066.82 48036.53 2020-10-07 05:31:37.000 281 21273.98 414.79 43066.86 48036.59 2020-10-07 05:31:38.000 281 21273.98 414.76 43066.91 48036.60 2020-10-07 05:31:39.000 281 21273.99 414.71 43066.99 48036.67 2020-10-07 05:31:40.000 281 21274.00 414.69 43067.05 48036.76 2020-10-07 05:31:41.000 281 21273.98 414.69 43067.06 48036.74 2020-10-07 05:31:42.000 281 21273.97 414.73 43067.07 48036.79 2020-10-07 05:31:43.000 281 21274.00 414.72 43067.07 48036.81 2020-10-07 05:31:44.000 281 21274.00 414.68 43067.13 48036.84 2020-10-07 05:31:45.000 281 21274.02 414.69 43067.13 48036.85 2020-10-07 05:31:46.000 281 21274.04 414.67 43067.15 48036.88 2020-10-07 05:31:47.000 281 21274.03 414.66 43067.16 48036.90 2020-10-07 05:31:48.000 281 21274.02 414.66 43067.20 48036.91 2020-10-07 05:31:49.000 281 21274.03 414.66 43067.19 48036.91 2020-10-07 05:31:50.000 281 21274.04 414.65 43067.20 48036.94 2020-10-07 05:31:51.000 281 21274.02 414.63 43067.22 48036.94 2020-10-07 05:31:52.000 281 21274.04 414.56 43067.28 48036.99 2020-10-07 05:31:53.000 281 21274.05 414.48 43067.34 48037.02 2020-10-07 05:31:54.000 281 21274.02 414.45 43067.43 48037.00 2020-10-07 05:31:55.000 281 21274.04 414.42 43067.46 48037.08 2020-10-07 05:31:56.000 281 21274.05 414.44 43067.48 48037.13 2020-10-07 05:31:57.000 281 21274.06 414.43 43067.48 48037.15 2020-10-07 05:31:58.000 281 21274.09 414.42 43067.49 48037.17 2020-10-07 05:31:59.000 281 21274.09 414.42 43067.46 48037.19 2020-10-07 05:32:00.000 281 21274.12 414.42 43067.45 48037.22 2020-10-07 05:32:01.000 281 21274.15 414.46 43067.45 48037.19 2020-10-07 05:32:02.000 281 21274.16 414.50 43067.43 48037.21 2020-10-07 05:32:03.000 281 21274.16 414.54 43067.41 48037.21 2020-10-07 05:32:04.000 281 21274.10 414.60 43067.37 48037.17 2020-10-07 05:32:05.000 281 21274.05 414.67 43067.36 48037.13 2020-10-07 05:32:06.000 281 21274.03 414.70 43067.33 48037.11 2020-10-07 05:32:07.000 281 21274.04 414.71 43067.28 48037.05 2020-10-07 05:32:08.000 281 21274.05 414.71 43067.24 48037.02 2020-10-07 05:32:09.000 281 21274.00 414.73 43067.22 48036.97 2020-10-07 05:32:10.000 281 21273.99 414.74 43067.21 48036.97 2020-10-07 05:32:11.000 281 21274.00 414.75 43067.19 48036.94 2020-10-07 05:32:12.000 281 21274.03 414.75 43067.17 48036.91 2020-10-07 05:32:13.000 281 21274.06 414.77 43067.17 48036.92 2020-10-07 05:32:14.000 281 21274.03 414.80 43067.17 48036.88 2020-10-07 05:32:15.000 281 21274.00 414.88 43067.12 48036.89 2020-10-07 05:32:16.000 281 21273.95 414.92 43067.07 48036.83 2020-10-07 05:32:17.000 281 21273.97 414.96 43067.01 48036.83 2020-10-07 05:32:18.000 281 21273.99 415.02 43066.96 48036.77 2020-10-07 05:32:19.000 281 21274.03 415.02 43066.92 48036.73 2020-10-07 05:32:20.000 281 21274.04 415.01 43066.87 48036.73 2020-10-07 05:32:21.000 281 21274.13 415.01 43066.88 48036.69 2020-10-07 05:32:22.000 281 21274.12 415.00 43066.88 48036.70 2020-10-07 05:32:23.000 281 21274.10 414.98 43066.84 48036.69 2020-10-07 05:32:24.000 281 21274.07 414.94 43066.86 48036.65 2020-10-07 05:32:25.000 281 21274.03 414.93 43066.87 48036.64 2020-10-07 05:32:26.000 281 21274.01 414.93 43066.85 48036.65 2020-10-07 05:32:27.000 281 21274.03 414.92 43066.87 48036.64 2020-10-07 05:32:28.000 281 21274.00 414.94 43066.85 48036.65 2020-10-07 05:32:29.000 281 21274.05 414.95 43066.83 48036.63 2020-10-07 05:32:30.000 281 21274.05 414.96 43066.83 48036.59 2020-10-07 05:32:31.000 281 21274.00 414.99 43066.83 48036.57 2020-10-07 05:32:32.000 281 21273.99 415.00 43066.79 48036.55 2020-10-07 05:32:33.000 281 21274.00 414.95 43066.78 48036.55 2020-10-07 05:32:34.000 281 21273.94 414.96 43066.80 48036.52 2020-10-07 05:32:35.000 281 21273.93 414.91 43066.78 48036.53 2020-10-07 05:32:36.000 281 21273.95 414.88 43066.80 48036.53 2020-10-07 05:32:37.000 281 21273.94 414.88 43066.79 48036.53 2020-10-07 05:32:38.000 281 21273.93 414.88 43066.77 48036.55 2020-10-07 05:32:39.000 281 21273.92 414.92 43066.76 48036.54 2020-10-07 05:32:40.000 281 21273.92 414.92 43066.72 48036.51 2020-10-07 05:32:41.000 281 21273.95 414.93 43066.72 48036.50 2020-10-07 05:32:42.000 281 21273.94 414.95 43066.67 48036.47 2020-10-07 05:32:43.000 281 21273.95 414.95 43066.65 48036.44 2020-10-07 05:32:44.000 281 21273.95 414.94 43066.67 48036.44 2020-10-07 05:32:45.000 281 21273.98 414.93 43066.63 48036.40 2020-10-07 05:32:46.000 281 21274.05 414.93 43066.65 48036.44 2020-10-07 05:32:47.000 281 21274.05 414.95 43066.60 48036.42 2020-10-07 05:32:48.000 281 21274.09 414.97 43066.63 48036.46 2020-10-07 05:32:49.000 281 21274.11 414.98 43066.65 48036.44 2020-10-07 05:32:50.000 281 21274.13 414.99 43066.65 48036.53 2020-10-07 05:32:51.000 281 21274.17 414.97 43066.61 48036.46 2020-10-07 05:32:52.000 281 21274.18 414.98 43066.63 48036.53 2020-10-07 05:32:53.000 281 21274.23 414.99 43066.63 48036.52 2020-10-07 05:32:54.000 281 21274.22 414.93 43066.63 48036.53 2020-10-07 05:32:55.000 281 21274.21 414.90 43066.64 48036.53 2020-10-07 05:32:56.000 281 21274.21 414.90 43066.68 48036.52 2020-10-07 05:32:57.000 281 21274.21 414.86 43066.65 48036.54 2020-10-07 05:32:58.000 281 21274.17 414.85 43066.64 48036.54 2020-10-07 05:32:59.000 281 21274.16 414.87 43066.63 48036.52 2020-10-07 05:33:00.000 281 21274.18 414.85 43066.68 48036.53 2020-10-07 05:33:01.000 281 21274.17 414.85 43066.67 48036.49 2020-10-07 05:33:02.000 281 21274.14 414.81 43066.67 48036.54 2020-10-07 05:33:03.000 281 21274.13 414.80 43066.70 48036.53 2020-10-07 05:33:04.000 281 21274.09 414.82 43066.68 48036.52 2020-10-07 05:33:05.000 281 21274.09 414.83 43066.63 48036.49 2020-10-07 05:33:06.000 281 21274.07 414.85 43066.60 48036.46 2020-10-07 05:33:07.000 281 21274.01 414.89 43066.60 48036.44 2020-10-07 05:33:08.000 281 21273.97 414.94 43066.55 48036.37 2020-10-07 05:33:09.000 281 21273.94 414.94 43066.52 48036.31 2020-10-07 05:33:10.000 281 21273.93 414.94 43066.49 48036.29 2020-10-07 05:33:11.000 281 21273.96 415.00 43066.40 48036.26 2020-10-07 05:33:12.000 281 21274.00 415.00 43066.36 48036.22 2020-10-07 05:33:13.000 281 21274.01 414.91 43066.36 48036.21 2020-10-07 05:33:14.000 281 21274.06 414.84 43066.39 48036.21 2020-10-07 05:33:15.000 281 21274.09 414.79 43066.45 48036.26 2020-10-07 05:33:16.000 281 21274.13 414.74 43066.51 48036.31 2020-10-07 05:33:17.000 281 21274.16 414.73 43066.51 48036.36 2020-10-07 05:33:18.000 281 21274.20 414.70 43066.52 48036.39 2020-10-07 05:33:19.000 281 21274.22 414.72 43066.57 48036.47 2020-10-07 05:33:20.000 281 21274.21 414.72 43066.58 48036.44 2020-10-07 05:33:21.000 281 21274.26 414.71 43066.59 48036.46 2020-10-07 05:33:22.000 281 21274.23 414.70 43066.61 48036.47 2020-10-07 05:33:23.000 281 21274.20 414.66 43066.64 48036.49 2020-10-07 05:33:24.000 281 21274.24 414.64 43066.66 48036.49 2020-10-07 05:33:25.000 281 21274.27 414.64 43066.65 48036.55 2020-10-07 05:33:26.000 281 21274.28 414.64 43066.65 48036.56 2020-10-07 05:33:27.000 281 21274.30 414.61 43066.66 48036.55 2020-10-07 05:33:28.000 281 21274.27 414.61 43066.64 48036.57 2020-10-07 05:33:29.000 281 21274.21 414.63 43066.63 48036.54 2020-10-07 05:33:30.000 281 21274.17 414.68 43066.63 48036.51 2020-10-07 05:33:31.000 281 21274.15 414.71 43066.60 48036.50 2020-10-07 05:33:32.000 281 21274.17 414.76 43066.57 48036.42 2020-10-07 05:33:33.000 281 21274.16 414.78 43066.55 48036.42 2020-10-07 05:33:34.000 281 21274.16 414.78 43066.53 48036.38 2020-10-07 05:33:35.000 281 21274.16 414.80 43066.48 48036.33 2020-10-07 05:33:36.000 281 21274.12 414.80 43066.44 48036.30 2020-10-07 05:33:37.000 281 21274.09 414.80 43066.41 48036.27 2020-10-07 05:33:38.000 281 21274.09 414.78 43066.39 48036.26 2020-10-07 05:33:39.000 281 21274.06 414.81 43066.39 48036.22 2020-10-07 05:33:40.000 281 21274.07 414.84 43066.36 48036.24 2020-10-07 05:33:41.000 281 21274.04 414.88 43066.33 48036.15 2020-10-07 05:33:42.000 281 21274.00 414.93 43066.30 48036.14 2020-10-07 05:33:43.000 281 21273.92 415.05 43066.22 48036.10 2020-10-07 05:33:44.000 281 21273.85 415.21 43066.11 48035.97 2020-10-07 05:33:45.000 281 21273.82 415.28 43066.01 48035.87 2020-10-07 05:33:46.000 281 21273.83 415.28 43065.93 48035.73 2020-10-07 05:33:47.000 281 21273.86 415.22 43065.85 48035.67 2020-10-07 05:33:48.000 281 21273.88 415.18 43065.81 48035.61 2020-10-07 05:33:49.000 281 21273.89 415.11 43065.83 48035.63 2020-10-07 05:33:50.000 281 21273.95 415.03 43065.87 48035.63 2020-10-07 05:33:51.000 281 21273.95 415.02 43065.87 48035.70 2020-10-07 05:33:52.000 281 21273.98 414.99 43065.90 48035.73 2020-10-07 05:33:53.000 281 21274.04 414.95 43065.95 48035.71 2020-10-07 05:33:54.000 281 21274.07 414.89 43066.02 48035.78 2020-10-07 05:33:55.000 281 21274.08 414.82 43066.02 48035.82 2020-10-07 05:33:56.000 281 21274.09 414.73 43066.08 48035.88 2020-10-07 05:33:57.000 281 21274.12 414.67 43066.15 48035.99 2020-10-07 05:33:58.000 281 21274.18 414.61 43066.24 48036.03 2020-10-07 05:33:59.000 281 21274.22 414.59 43066.31 48036.11 2020-10-07 05:34:00.000 281 21274.26 414.61 43066.31 48036.20 2020-10-07 05:34:01.000 281 21274.31 414.65 43066.34 48036.22 2020-10-07 05:34:02.000 281 21274.36 414.66 43066.32 48036.27 2020-10-07 05:34:03.000 281 21274.36 414.63 43066.34 48036.28 2020-10-07 05:34:04.000 281 21274.39 414.57 43066.33 48036.32 2020-10-07 05:34:05.000 281 21274.43 414.53 43066.36 48036.32 2020-10-07 05:34:06.000 281 21274.42 414.52 43066.36 48036.32 2020-10-07 05:34:07.000 281 21274.42 414.49 43066.36 48036.37 2020-10-07 05:34:08.000 281 21274.42 414.46 43066.37 48036.36 2020-10-07 05:34:09.000 281 21274.37 414.49 43066.35 48036.35 2020-10-07 05:34:10.000 281 21274.39 414.51 43066.36 48036.31 2020-10-07 05:34:11.000 281 21274.35 414.49 43066.37 48036.29 2020-10-07 05:34:12.000 281 21274.37 414.46 43066.33 48036.26 2020-10-07 05:34:13.000 281 21274.38 414.46 43066.36 48036.27 2020-10-07 05:34:14.000 281 21274.36 414.46 43066.38 48036.27 2020-10-07 05:34:15.000 281 21274.37 414.45 43066.36 48036.31 2020-10-07 05:34:16.000 281 21274.39 414.42 43066.39 48036.33 2020-10-07 05:34:17.000 281 21274.38 414.44 43066.43 48036.32 2020-10-07 05:34:18.000 281 21274.39 414.43 43066.42 48036.33 2020-10-07 05:34:19.000 281 21274.41 414.42 43066.41 48036.35 2020-10-07 05:34:20.000 281 21274.41 414.47 43066.43 48036.37 2020-10-07 05:34:21.000 281 21274.37 414.47 43066.42 48036.35 2020-10-07 05:34:22.000 281 21274.37 414.45 43066.44 48036.37 2020-10-07 05:34:23.000 281 21274.33 414.48 43066.43 48036.32 2020-10-07 05:34:24.000 281 21274.34 414.49 43066.40 48036.33 2020-10-07 05:34:25.000 281 21274.34 414.47 43066.42 48036.33 2020-10-07 05:34:26.000 281 21274.34 414.44 43066.46 48036.34 2020-10-07 05:34:27.000 281 21274.33 414.42 43066.45 48036.34 2020-10-07 05:34:28.000 281 21274.35 414.41 43066.47 48036.36 2020-10-07 05:34:29.000 281 21274.37 414.42 43066.46 48036.36 2020-10-07 05:34:30.000 281 21274.40 414.41 43066.46 48036.39 2020-10-07 05:34:31.000 281 21274.41 414.41 43066.43 48036.40 2020-10-07 05:34:32.000 281 21274.44 414.39 43066.45 48036.45 2020-10-07 05:34:33.000 281 21274.43 414.35 43066.48 48036.42 2020-10-07 05:34:34.000 281 21274.41 414.31 43066.50 48036.42 2020-10-07 05:34:35.000 281 21274.41 414.28 43066.59 48036.48 2020-10-07 05:34:36.000 281 21274.36 414.25 43066.56 48036.46 2020-10-07 05:34:37.000 281 21274.33 414.22 43066.56 48036.49 2020-10-07 05:34:38.000 281 21274.32 414.22 43066.57 48036.47 2020-10-07 05:34:39.000 281 21274.27 414.20 43066.55 48036.45 2020-10-07 05:34:40.000 281 21274.26 414.20 43066.57 48036.49 2020-10-07 05:34:41.000 281 21274.19 414.21 43066.59 48036.45 2020-10-07 05:34:42.000 281 21274.20 414.22 43066.57 48036.43 2020-10-07 05:34:43.000 281 21274.20 414.24 43066.53 48036.41 2020-10-07 05:34:44.000 281 21274.22 414.26 43066.52 48036.40 2020-10-07 05:34:45.000 281 21274.21 414.28 43066.50 48036.39 2020-10-07 05:34:46.000 281 21274.23 414.24 43066.49 48036.34 2020-10-07 05:34:47.000 281 21274.24 414.22 43066.48 48036.36 2020-10-07 05:34:48.000 281 21274.26 414.23 43066.51 48036.36 2020-10-07 05:34:49.000 281 21274.25 414.29 43066.46 48036.31 2020-10-07 05:34:50.000 281 21274.29 414.30 43066.43 48036.33 2020-10-07 05:34:51.000 281 21274.34 414.29 43066.43 48036.33 2020-10-07 05:34:52.000 281 21274.30 414.24 43066.40 48036.32 2020-10-07 05:34:53.000 281 21274.27 414.19 43066.43 48036.32 2020-10-07 05:34:54.000 281 21274.23 414.15 43066.43 48036.31 2020-10-07 05:34:55.000 281 21274.20 414.12 43066.48 48036.32 2020-10-07 05:34:56.000 281 21274.18 414.12 43066.49 48036.34 2020-10-07 05:34:57.000 281 21274.18 414.11 43066.51 48036.37 2020-10-07 05:34:58.000 281 21274.17 414.11 43066.54 48036.35 2020-10-07 05:34:59.000 281 21274.18 414.14 43066.54 48036.37 2020-10-07 05:35:00.000 281 21274.14 414.12 43066.54 48036.39 2020-10-07 05:35:01.000 281 21274.15 414.08 43066.56 48036.38 2020-10-07 05:35:02.000 281 21274.16 414.08 43066.57 48036.41 2020-10-07 05:35:03.000 281 21274.17 414.07 43066.55 48036.41 2020-10-07 05:35:04.000 281 21274.20 414.05 43066.57 48036.39 2020-10-07 05:35:05.000 281 21274.22 414.05 43066.59 48036.45 2020-10-07 05:35:06.000 281 21274.27 414.05 43066.60 48036.45 2020-10-07 05:35:07.000 281 21274.27 414.02 43066.63 48036.47 2020-10-07 05:35:08.000 281 21274.32 413.96 43066.66 48036.53 2020-10-07 05:35:09.000 281 21274.40 413.93 43066.70 48036.51 2020-10-07 05:35:10.000 281 21274.42 413.88 43066.73 48036.61 2020-10-07 05:35:11.000 281 21274.39 413.90 43066.73 48036.61 2020-10-07 05:35:12.000 281 21274.42 413.97 43066.71 48036.64 2020-10-07 05:35:13.000 281 21274.38 414.00 43066.69 48036.62 2020-10-07 05:35:14.000 281 21274.33 414.06 43066.67 48036.58 2020-10-07 05:35:15.000 281 21274.31 414.10 43066.64 48036.56 2020-10-07 05:35:16.000 281 21274.28 414.15 43066.61 48036.49 2020-10-07 05:35:17.000 281 21274.25 414.17 43066.54 48036.48 2020-10-07 05:35:18.000 281 21274.21 414.17 43066.52 48036.39 2020-10-07 05:35:19.000 281 21274.18 414.17 43066.49 48036.40 2020-10-07 05:35:20.000 281 21274.17 414.15 43066.49 48036.34 2020-10-07 05:35:21.000 281 21274.17 414.14 43066.47 48036.32 2020-10-07 05:35:22.000 281 21274.16 414.13 43066.46 48036.34 2020-10-07 05:35:23.000 281 21274.16 414.13 43066.47 48036.33 2020-10-07 05:35:24.000 281 21274.16 414.09 43066.50 48036.31 2020-10-07 05:35:25.000 281 21274.16 414.04 43066.54 48036.32 2020-10-07 05:35:26.000 281 21274.16 414.00 43066.56 48036.37 2020-10-07 05:35:27.000 281 21274.17 413.95 43066.60 48036.39 2020-10-07 05:35:28.000 281 21274.17 413.95 43066.63 48036.40 2020-10-07 05:35:29.000 281 21274.18 413.93 43066.63 48036.43 2020-10-07 05:35:30.000 281 21274.17 413.93 43066.63 48036.48 2020-10-07 05:35:31.000 281 21274.20 413.90 43066.67 48036.46 2020-10-07 05:35:32.000 281 21274.22 413.89 43066.69 48036.50 2020-10-07 05:35:33.000 281 21274.23 413.90 43066.69 48036.51 2020-10-07 05:35:34.000 281 21274.23 413.93 43066.72 48036.52 2020-10-07 05:35:35.000 281 21274.22 413.98 43066.65 48036.51 2020-10-07 05:35:36.000 281 21274.25 414.00 43066.66 48036.48 2020-10-07 05:35:37.000 281 21274.27 413.99 43066.66 48036.50 2020-10-07 05:35:38.000 281 21274.30 414.00 43066.64 48036.50 2020-10-07 05:35:39.000 281 21274.31 414.02 43066.64 48036.49 2020-10-07 05:35:40.000 281 21274.33 413.97 43066.62 48036.50 2020-10-07 05:35:41.000 281 21274.36 413.92 43066.66 48036.50 2020-10-07 05:35:42.000 281 21274.38 413.87 43066.67 48036.57 2020-10-07 05:35:43.000 281 21274.39 413.83 43066.74 48036.61 2020-10-07 05:35:44.000 281 21274.41 413.81 43066.78 48036.62 2020-10-07 05:35:45.000 281 21274.40 413.75 43066.84 48036.69 2020-10-07 05:35:46.000 281 21274.42 413.71 43066.87 48036.71 2020-10-07 05:35:47.000 281 21274.43 413.68 43066.90 48036.75 2020-10-07 05:35:48.000 281 21274.43 413.66 43066.91 48036.79 2020-10-07 05:35:49.000 281 21274.42 413.72 43066.94 48036.84 2020-10-07 05:35:50.000 281 21274.36 413.75 43066.91 48036.82 2020-10-07 05:35:51.000 281 21274.34 413.79 43066.89 48036.79 2020-10-07 05:35:52.000 281 21274.38 413.81 43066.87 48036.75 2020-10-07 05:35:53.000 281 21274.32 413.84 43066.81 48036.73 2020-10-07 05:35:54.000 281 21274.30 413.83 43066.80 48036.68 2020-10-07 05:35:55.000 281 21274.27 413.83 43066.79 48036.69 2020-10-07 05:35:56.000 281 21274.27 413.85 43066.79 48036.63 2020-10-07 05:35:57.000 281 21274.28 413.84 43066.79 48036.66 2020-10-07 05:35:58.000 281 21274.28 413.83 43066.77 48036.65 2020-10-07 05:35:59.000 281 21274.26 413.85 43066.75 48036.65 2020-10-07 05:36:00.000 281 21274.29 413.90 43066.77 48036.67 2020-10-07 05:36:01.000 281 21274.30 413.91 43066.77 48036.63 2020-10-07 05:36:02.000 281 21274.29 413.93 43066.74 48036.62 2020-10-07 05:36:03.000 281 21274.26 413.91 43066.71 48036.61 2020-10-07 05:36:04.000 281 21274.26 413.92 43066.72 48036.59 2020-10-07 05:36:05.000 281 21274.24 413.91 43066.74 48036.58 2020-10-07 05:36:06.000 281 21274.27 413.90 43066.78 48036.59 2020-10-07 05:36:07.000 281 21274.27 413.88 43066.80 48036.58 2020-10-07 05:36:08.000 281 21274.26 413.92 43066.77 48036.61 2020-10-07 05:36:09.000 281 21274.27 413.92 43066.75 48036.59 2020-10-07 05:36:10.000 281 21274.27 413.96 43066.71 48036.58 2020-10-07 05:36:11.000 281 21274.27 413.95 43066.73 48036.57 2020-10-07 05:36:12.000 281 21274.28 413.94 43066.72 48036.57 2020-10-07 05:36:13.000 281 21274.27 413.95 43066.73 48036.55 2020-10-07 05:36:14.000 281 21274.27 413.91 43066.71 48036.58 2020-10-07 05:36:15.000 281 21274.26 413.90 43066.71 48036.57 2020-10-07 05:36:16.000 281 21274.33 413.93 43066.70 48036.58 2020-10-07 05:36:17.000 281 21274.37 413.95 43066.70 48036.60 2020-10-07 05:36:18.000 281 21274.42 413.94 43066.69 48036.60 2020-10-07 05:36:19.000 281 21274.43 414.01 43066.66 48036.61 2020-10-07 05:36:20.000 281 21274.45 414.04 43066.64 48036.63 2020-10-07 05:36:21.000 281 21274.45 414.04 43066.63 48036.57 2020-10-07 05:36:22.000 281 21274.44 414.00 43066.62 48036.55 2020-10-07 05:36:23.000 281 21274.42 413.95 43066.61 48036.56 2020-10-07 05:36:24.000 281 21274.43 413.97 43066.63 48036.53 2020-10-07 05:36:25.000 281 21274.39 413.98 43066.66 48036.54 2020-10-07 05:36:26.000 281 21274.38 413.98 43066.63 48036.56 2020-10-07 05:36:27.000 281 21274.38 414.03 43066.58 48036.50 2020-10-07 05:36:28.000 281 21274.38 414.07 43066.58 48036.52 2020-10-07 05:36:29.000 281 21274.36 414.10 43066.58 48036.50 2020-10-07 05:36:30.000 281 21274.36 414.12 43066.57 48036.51 2020-10-07 05:36:31.000 281 21274.35 414.16 43066.57 48036.47 2020-10-07 05:36:32.000 281 21274.35 414.21 43066.55 48036.47 2020-10-07 05:36:33.000 281 21274.34 414.21 43066.51 48036.45 2020-10-07 05:36:34.000 281 21274.29 414.22 43066.49 48036.42 2020-10-07 05:36:35.000 281 21274.30 414.25 43066.45 48036.39 2020-10-07 05:36:36.000 281 21274.31 414.25 43066.43 48036.36 2020-10-07 05:36:37.000 281 21274.29 414.20 43066.44 48036.30 2020-10-07 05:36:38.000 281 21274.30 414.16 43066.43 48036.31 2020-10-07 05:36:39.000 281 21274.29 414.15 43066.46 48036.34 2020-10-07 05:36:40.000 281 21274.28 414.16 43066.45 48036.31 2020-10-07 05:36:41.000 281 21274.28 414.18 43066.46 48036.32 2020-10-07 05:36:42.000 281 21274.31 414.21 43066.46 48036.37 2020-10-07 05:36:43.000 281 21274.35 414.18 43066.44 48036.37 2020-10-07 05:36:44.000 281 21274.36 414.14 43066.43 48036.36 2020-10-07 05:36:45.000 281 21274.38 414.13 43066.45 48036.38 2020-10-07 05:36:46.000 281 21274.39 414.10 43066.43 48036.42 2020-10-07 05:36:47.000 281 21274.41 414.08 43066.47 48036.43 2020-10-07 05:36:48.000 281 21274.47 414.08 43066.51 48036.44 2020-10-07 05:36:49.000 281 21274.49 414.07 43066.51 48036.45 2020-10-07 05:36:50.000 281 21274.47 414.09 43066.52 48036.49 2020-10-07 05:36:51.000 281 21274.45 414.08 43066.52 48036.49 2020-10-07 05:36:52.000 281 21274.42 414.12 43066.50 48036.49 2020-10-07 05:36:53.000 281 21274.46 414.13 43066.52 48036.47 2020-10-07 05:36:54.000 281 21274.46 414.11 43066.45 48036.45 2020-10-07 05:36:55.000 281 21274.43 414.08 43066.47 48036.39 2020-10-07 05:36:56.000 281 21274.45 414.06 43066.48 48036.43 2020-10-07 05:36:57.000 281 21274.45 414.02 43066.48 48036.42 2020-10-07 05:36:58.000 281 21274.49 413.98 43066.51 48036.47 2020-10-07 05:36:59.000 281 21274.48 413.96 43066.51 48036.46 2020-10-07 05:37:00.000 281 21274.43 413.95 43066.57 48036.49 2020-10-07 05:37:01.000 281 21274.45 413.92 43066.59 48036.51 2020-10-07 05:37:02.000 281 21274.45 413.94 43066.60 48036.50 2020-10-07 05:37:03.000 281 21274.43 413.95 43066.58 48036.55 2020-10-07 05:37:04.000 281 21274.40 413.96 43066.55 48036.54 2020-10-07 05:37:05.000 281 21274.40 413.97 43066.56 48036.53 2020-10-07 05:37:06.000 281 21274.41 413.93 43066.57 48036.52 2020-10-07 05:37:07.000 281 21274.36 413.90 43066.59 48036.49 2020-10-07 05:37:08.000 281 21274.31 413.90 43066.60 48036.53 2020-10-07 05:37:09.000 281 21274.28 413.90 43066.64 48036.50 2020-10-07 05:37:10.000 281 21274.26 413.90 43066.64 48036.52 2020-10-07 05:37:11.000 281 21274.22 413.91 43066.67 48036.48 2020-10-07 05:37:12.000 281 21274.22 413.94 43066.66 48036.47 2020-10-07 05:37:13.000 281 21274.22 413.94 43066.66 48036.48 2020-10-07 05:37:14.000 281 21274.24 413.96 43066.63 48036.43 2020-10-07 05:37:15.000 281 21274.21 413.97 43066.58 48036.45 2020-10-07 05:37:16.000 281 21274.24 413.98 43066.61 48036.46 2020-10-07 05:37:17.000 281 21274.25 413.98 43066.62 48036.46 2020-10-07 05:37:18.000 281 21274.30 413.97 43066.60 48036.44 2020-10-07 05:37:19.000 281 21274.36 413.92 43066.60 48036.51 2020-10-07 05:37:20.000 281 21274.40 413.88 43066.62 48036.51 2020-10-07 05:37:21.000 281 21274.41 413.85 43066.64 48036.56 2020-10-07 05:37:22.000 281 21274.39 413.81 43066.70 48036.60 2020-10-07 05:37:23.000 281 21274.39 413.77 43066.75 48036.63 2020-10-07 05:37:24.000 281 21274.38 413.72 43066.77 48036.66 2020-10-07 05:37:25.000 281 21274.31 413.76 43066.77 48036.65 2020-10-07 05:37:26.000 281 21274.25 413.78 43066.81 48036.63 2020-10-07 05:37:27.000 281 21274.21 413.79 43066.79 48036.61 2020-10-07 05:37:28.000 281 21274.18 413.75 43066.79 48036.61 2020-10-07 05:37:29.000 281 21274.16 413.75 43066.81 48036.60 2020-10-07 05:37:30.000 281 21274.17 413.78 43066.82 48036.61 2020-10-07 05:37:31.000 281 21274.15 413.78 43066.82 48036.57 2020-10-07 05:37:32.000 281 21274.14 413.77 43066.81 48036.57 2020-10-07 05:37:33.000 281 21274.12 413.77 43066.81 48036.59 2020-10-07 05:37:34.000 281 21274.11 413.75 43066.85 48036.61 2020-10-07 05:37:35.000 281 21274.10 413.75 43066.86 48036.57 2020-10-07 05:37:36.000 281 21274.12 413.72 43066.84 48036.62 2020-10-07 05:37:37.000 281 21274.09 413.69 43066.86 48036.63 2020-10-07 05:37:38.000 281 21274.09 413.68 43066.88 48036.64 2020-10-07 05:37:39.000 281 21274.10 413.66 43066.92 48036.67 2020-10-07 05:37:40.000 281 21274.11 413.65 43066.96 48036.68 2020-10-07 05:37:41.000 281 21274.14 413.63 43066.99 48036.74 2020-10-07 05:37:42.000 281 21274.14 413.67 43066.99 48036.74 2020-10-07 05:37:43.000 281 21274.08 413.71 43066.99 48036.78 2020-10-07 05:37:44.000 281 21274.06 413.77 43066.99 48036.79 2020-10-07 05:37:45.000 281 21274.05 413.79 43067.01 48036.76 2020-10-07 05:37:46.000 281 21274.00 413.78 43066.99 48036.75 2020-10-07 05:37:47.000 281 21273.97 413.76 43066.99 48036.72 2020-10-07 05:37:48.000 281 21273.97 413.76 43066.99 48036.74 2020-10-07 05:37:49.000 281 21273.94 413.80 43066.97 48036.71 2020-10-07 05:37:50.000 281 21273.94 413.81 43066.98 48036.72 2020-10-07 05:37:51.000 281 21273.92 413.83 43066.99 48036.72 2020-10-07 05:37:52.000 281 21273.90 413.85 43066.96 48036.70 2020-10-07 05:37:53.000 281 21273.91 413.91 43066.96 48036.67 2020-10-07 05:37:54.000 281 21273.94 413.92 43066.94 48036.69 2020-10-07 05:37:55.000 281 21273.93 413.92 43066.94 48036.63 2020-10-07 05:37:56.000 281 21273.96 413.94 43066.90 48036.61 2020-10-07 05:37:57.000 281 21273.95 413.97 43066.87 48036.59 2020-10-07 05:37:58.000 281 21273.93 413.97 43066.88 48036.59 2020-10-07 05:37:59.000 281 21273.92 413.99 43066.85 48036.59 2020-10-07 05:38:00.000 281 21273.94 413.99 43066.81 48036.56 2020-10-07 05:38:01.000 281 21273.94 413.98 43066.83 48036.56 2020-10-07 05:38:02.000 281 21273.98 413.99 43066.83 48036.57 2020-10-07 05:38:03.000 281 21273.99 413.95 43066.84 48036.60 2020-10-07 05:38:04.000 281 21273.99 413.92 43066.87 48036.62 2020-10-07 05:38:05.000 281 21274.00 413.89 43066.88 48036.61 2020-10-07 05:38:06.000 281 21274.01 413.87 43066.92 48036.63 2020-10-07 05:38:07.000 281 21274.01 413.84 43066.96 48036.65 2020-10-07 05:38:08.000 281 21273.98 413.80 43067.00 48036.68 2020-10-07 05:38:09.000 281 21273.99 413.75 43067.05 48036.73 2020-10-07 05:38:10.000 281 21274.04 413.79 43067.07 48036.75 2020-10-07 05:38:11.000 281 21274.10 413.82 43067.07 48036.79 2020-10-07 05:38:12.000 281 21274.10 413.85 43067.04 48036.80 2020-10-07 05:38:13.000 281 21274.06 413.93 43066.96 48036.80 2020-10-07 05:38:14.000 281 21274.07 413.94 43066.93 48036.73 2020-10-07 05:38:15.000 281 21274.08 413.92 43066.91 48036.71 2020-10-07 05:38:16.000 281 21274.08 413.90 43066.91 48036.66 2020-10-07 05:38:17.000 281 21274.10 413.91 43066.89 48036.65 2020-10-07 05:38:18.000 281 21274.12 413.94 43066.83 48036.67 2020-10-07 05:38:19.000 281 21274.11 414.00 43066.78 48036.65 2020-10-07 05:38:20.000 281 21274.11 414.03 43066.77 48036.62 2020-10-07 05:38:21.000 281 21274.13 414.11 43066.73 48036.58 2020-10-07 05:38:22.000 281 21274.19 414.16 43066.66 48036.54 2020-10-07 05:38:23.000 281 21274.20 414.22 43066.63 48036.52 2020-10-07 05:38:24.000 281 21274.19 414.27 43066.62 48036.47 2020-10-07 05:38:25.000 281 21274.21 414.31 43066.58 48036.47 2020-10-07 05:38:26.000 281 21274.24 414.36 43066.53 48036.41 2020-10-07 05:38:27.000 281 21274.28 414.37 43066.50 48036.39 2020-10-07 05:38:28.000 281 21274.27 414.40 43066.50 48036.40 2020-10-07 05:38:29.000 281 21274.27 414.39 43066.48 48036.37 2020-10-07 05:38:30.000 281 21274.28 414.37 43066.45 48036.35 2020-10-07 05:38:31.000 281 21274.34 414.35 43066.42 48036.35 2020-10-07 05:38:32.000 281 21274.30 414.37 43066.42 48036.33 2020-10-07 05:38:33.000 281 21274.29 414.39 43066.41 48036.33 2020-10-07 05:38:34.000 281 21274.31 414.40 43066.39 48036.33 2020-10-07 05:38:35.000 281 21274.33 414.39 43066.41 48036.32 2020-10-07 05:38:36.000 281 21274.34 414.38 43066.41 48036.35 2020-10-07 05:38:37.000 281 21274.35 414.46 43066.39 48036.27 2020-10-07 05:38:38.000 281 21274.35 414.59 43066.33 48036.36 2020-10-07 05:38:39.000 281 21274.31 414.70 43066.24 48036.24 2020-10-07 05:38:40.000 281 21274.30 414.82 43066.08 48036.16 2020-10-07 05:38:41.000 281 21274.29 414.88 43065.95 48036.04 2020-10-07 05:38:42.000 281 21274.26 414.87 43065.89 48035.92 2020-10-07 05:38:43.000 281 21274.25 414.81 43065.85 48035.82 2020-10-07 05:38:44.000 281 21274.29 414.70 43065.84 48035.80 2020-10-07 05:38:45.000 281 21274.37 414.63 43065.87 48035.81 2020-10-07 05:38:46.000 281 21274.40 414.59 43065.85 48035.83 2020-10-07 05:38:47.000 281 21274.41 414.60 43065.85 48035.86 2020-10-07 05:38:48.000 281 21274.40 414.67 43065.82 48035.82 2020-10-07 05:38:49.000 281 21274.37 414.71 43065.78 48035.80 2020-10-07 05:38:50.000 281 21274.42 414.70 43065.70 48035.75 2020-10-07 05:38:51.000 281 21274.42 414.70 43065.68 48035.74 2020-10-07 05:38:52.000 281 21274.45 414.69 43065.66 48035.73 2020-10-07 05:38:53.000 281 21274.48 414.66 43065.64 48035.72 2020-10-07 05:38:54.000 281 21274.42 414.71 43065.63 48035.72 2020-10-07 05:38:55.000 281 21274.39 414.80 43065.60 48035.68 2020-10-07 05:38:56.000 281 21274.34 414.83 43065.56 48035.63 2020-10-07 05:38:57.000 281 21274.32 414.83 43065.51 48035.59 2020-10-07 05:38:58.000 281 21274.33 414.83 43065.47 48035.55 2020-10-07 05:38:59.000 281 21274.35 414.81 43065.45 48035.54 2020-10-07 05:39:00.000 281 21274.34 414.75 43065.46 48035.48 2020-10-07 05:39:01.000 281 21274.34 414.73 43065.44 48035.50 2020-10-07 05:39:02.000 281 21274.32 414.69 43065.47 48035.50 2020-10-07 05:39:03.000 281 21274.33 414.62 43065.49 48035.46 2020-10-07 05:39:04.000 281 21274.33 414.59 43065.50 48035.55 2020-10-07 05:39:05.000 281 21274.33 414.61 43065.51 48035.55 2020-10-07 05:39:06.000 281 21274.34 414.54 43065.56 48035.54 2020-10-07 05:39:07.000 281 21274.35 414.43 43065.56 48035.56 2020-10-07 05:39:08.000 281 21274.32 414.35 43065.56 48035.57 2020-10-07 05:39:09.000 281 21274.26 414.25 43065.62 48035.62 2020-10-07 05:39:10.000 281 21274.26 414.21 43065.66 48035.60 2020-10-07 05:39:11.000 281 21274.19 414.19 43065.70 48035.64 2020-10-07 05:39:12.000 281 21274.20 414.10 43065.72 48035.65 2020-10-07 05:39:13.000 281 21274.22 413.99 43065.75 48035.68 2020-10-07 05:39:14.000 281 21274.22 413.92 43065.85 48035.70 2020-10-07 05:39:15.000 281 21274.22 413.90 43065.88 48035.76 2020-10-07 05:39:16.000 281 21274.22 413.89 43065.90 48035.82 2020-10-07 05:39:17.000 281 21274.21 413.91 43065.91 48035.82 2020-10-07 05:39:18.000 281 21274.19 413.92 43065.95 48035.85 2020-10-07 05:39:19.000 281 21274.17 413.95 43065.94 48035.85 2020-10-07 05:39:20.000 281 21274.13 413.98 43065.94 48035.84 2020-10-07 05:39:21.000 281 21274.17 413.99 43065.95 48035.84 2020-10-07 05:39:22.000 281 21274.21 413.94 43065.96 48035.83 2020-10-07 05:39:23.000 281 21274.18 413.91 43065.96 48035.87 2020-10-07 05:39:24.000 281 21274.16 413.85 43066.03 48035.88 2020-10-07 05:39:25.000 281 21274.13 413.78 43066.07 48035.91 2020-10-07 05:39:26.000 281 21274.09 413.75 43066.12 48035.94 2020-10-07 05:39:27.000 281 21274.10 413.74 43066.15 48035.94 2020-10-07 05:39:28.000 281 21274.09 413.71 43066.17 48036.00 2020-10-07 05:39:29.000 281 21274.06 413.72 43066.15 48036.02 2020-10-07 05:39:30.000 281 21274.06 413.73 43066.22 48036.01 2020-10-07 05:39:31.000 281 21274.09 413.74 43066.21 48036.05 2020-10-07 05:39:32.000 281 21274.08 413.77 43066.20 48036.01 2020-10-07 05:39:33.000 281 21274.10 413.75 43066.21 48036.05 2020-10-07 05:39:34.000 281 21274.09 413.79 43066.21 48036.03 2020-10-07 05:39:35.000 281 21274.10 413.81 43066.19 48036.02 2020-10-07 05:39:36.000 281 21274.08 413.83 43066.18 48036.01 2020-10-07 05:39:37.000 281 21274.06 413.85 43066.14 48035.99 2020-10-07 05:39:38.000 281 21274.07 413.85 43066.12 48035.99 2020-10-07 05:39:39.000 281 21274.03 413.84 43066.16 48036.00 2020-10-07 05:39:40.000 281 21274.04 413.81 43066.19 48036.01 2020-10-07 05:39:41.000 281 21274.04 413.80 43066.19 48035.98 2020-10-07 05:39:42.000 281 21274.02 413.78 43066.22 48036.03 2020-10-07 05:39:43.000 281 21274.01 413.78 43066.18 48036.00 2020-10-07 05:39:44.000 281 21274.01 413.76 43066.23 48036.02 2020-10-07 05:39:45.000 281 21274.00 413.74 43066.27 48036.05 2020-10-07 05:39:46.000 281 21274.01 413.75 43066.26 48036.07 2020-10-07 05:39:47.000 281 21274.03 413.76 43066.29 48036.07 2020-10-07 05:39:48.000 281 21274.02 413.78 43066.26 48036.10 2020-10-07 05:39:49.000 281 21274.04 413.81 43066.25 48036.09 2020-10-07 05:39:50.000 281 21274.04 413.86 43066.23 48036.05 2020-10-07 05:39:51.000 281 21274.00 413.90 43066.21 48036.06 2020-10-07 05:39:52.000 281 21274.01 413.93 43066.18 48036.03 2020-10-07 05:39:53.000 281 21274.03 413.98 43066.13 48036.02 2020-10-07 05:39:54.000 281 21274.06 413.99 43066.10 48035.97 2020-10-07 05:39:55.000 281 21274.12 414.01 43066.08 48035.97 2020-10-07 05:39:56.000 281 21274.17 414.01 43066.09 48035.97 2020-10-07 05:39:57.000 281 21274.22 413.98 43066.12 48035.99 2020-10-07 05:39:58.000 281 21274.27 413.95 43066.11 48036.00 2020-10-07 05:39:59.000 281 21274.30 413.91 43066.14 48036.05 2020-10-07 05:40:00.000 281 21274.35 413.87 43066.17 48036.09 2020-10-07 05:40:01.000 281 21274.34 413.91 43066.20 48036.16 2020-10-07 05:40:02.000 281 21274.34 413.88 43066.23 48036.19 2020-10-07 05:40:03.000 281 21274.36 413.86 43066.28 48036.26 2020-10-07 05:40:04.000 281 21274.40 413.88 43066.32 48036.25 2020-10-07 05:40:05.000 281 21274.40 413.87 43066.31 48036.27 2020-10-07 05:40:06.000 281 21274.41 413.88 43066.30 48036.33 2020-10-07 05:40:07.000 281 21274.37 413.91 43066.36 48036.29 2020-10-07 05:40:08.000 281 21274.42 413.92 43066.31 48036.32 2020-10-07 05:40:09.000 281 21274.43 413.92 43066.30 48036.28 2020-10-07 05:40:10.000 281 21274.45 413.89 43066.31 48036.34 2020-10-07 05:40:11.000 281 21274.49 413.88 43066.33 48036.30 2020-10-07 05:40:12.000 281 21274.52 413.88 43066.35 48036.32 2020-10-07 05:40:13.000 281 21274.57 413.85 43066.35 48036.34 2020-10-07 05:40:14.000 281 21274.56 413.83 43066.35 48036.40 2020-10-07 05:40:15.000 281 21274.52 413.80 43066.40 48036.38 2020-10-07 05:40:16.000 281 21274.45 413.74 43066.44 48036.42 2020-10-07 05:40:17.000 281 21274.43 413.70 43066.50 48036.45 2020-10-07 05:40:18.000 281 21274.43 413.65 43066.53 48036.47 2020-10-07 05:40:19.000 281 21274.44 413.60 43066.59 48036.50 2020-10-07 05:40:20.000 281 21274.42 413.59 43066.58 48036.52 2020-10-07 05:40:21.000 281 21274.43 413.56 43066.63 48036.59 2020-10-07 05:40:22.000 281 21274.46 413.52 43066.71 48036.62 2020-10-07 05:40:23.000 281 21274.47 413.50 43066.73 48036.64 2020-10-07 05:40:24.000 281 21274.46 413.47 43066.71 48036.70 2020-10-07 05:40:25.000 281 21274.47 413.43 43066.73 48036.75 2020-10-07 05:40:26.000 281 21274.46 413.35 43066.79 48036.74 2020-10-07 05:40:27.000 281 21274.47 413.31 43066.83 48036.77 2020-10-07 05:40:28.000 281 21274.53 413.30 43066.88 48036.85 2020-10-07 05:40:29.000 281 21274.59 413.29 43066.87 48036.87 2020-10-07 05:40:30.000 281 21274.61 413.28 43066.88 48036.90 2020-10-07 05:40:31.000 281 21274.66 413.29 43066.93 48036.93 2020-10-07 05:40:32.000 281 21274.69 413.27 43066.92 48036.99 2020-10-07 05:40:33.000 281 21274.70 413.26 43066.91 48036.96 2020-10-07 05:40:34.000 281 21274.68 413.25 43066.89 48037.00 2020-10-07 05:40:35.000 281 21274.69 413.25 43066.94 48037.00 2020-10-07 05:40:36.000 281 21274.73 413.20 43066.98 48036.99 2020-10-07 05:40:37.000 281 21274.72 413.16 43066.98 48037.01 2020-10-07 05:40:38.000 281 21274.72 413.13 43067.00 48037.03 2020-10-07 05:40:39.000 281 21274.72 413.12 43066.99 48037.05 2020-10-07 05:40:40.000 281 21274.67 413.12 43066.99 48037.02 2020-10-07 05:40:41.000 281 21274.66 413.11 43066.99 48037.02 2020-10-07 05:40:42.000 281 21274.65 413.12 43067.01 48037.00 2020-10-07 05:40:43.000 281 21274.64 413.16 43066.97 48036.98 2020-10-07 05:40:44.000 281 21274.62 413.19 43066.95 48036.96 2020-10-07 05:40:45.000 281 21274.64 413.20 43066.91 48036.97 2020-10-07 05:40:46.000 281 21274.66 413.21 43066.87 48036.94 2020-10-07 05:40:47.000 281 21274.65 413.24 43066.87 48036.93 2020-10-07 05:40:48.000 281 21274.68 413.24 43066.85 48036.91 2020-10-07 05:40:49.000 281 21274.71 413.24 43066.83 48036.92 2020-10-07 05:40:50.000 281 21274.70 413.24 43066.87 48036.90 2020-10-07 05:40:51.000 281 21274.73 413.26 43066.83 48036.89 2020-10-07 05:40:52.000 281 21274.79 413.25 43066.85 48036.92 2020-10-07 05:40:53.000 281 21274.81 413.30 43066.85 48036.95 2020-10-07 05:40:54.000 281 21274.86 413.29 43066.79 48036.92 2020-10-07 05:40:55.000 281 21274.86 413.33 43066.77 48036.93 2020-10-07 05:40:56.000 281 21274.90 413.36 43066.77 48036.93 2020-10-07 05:40:57.000 281 21274.97 413.37 43066.75 48036.93 2020-10-07 05:40:58.000 281 21275.03 413.39 43066.76 48036.95 2020-10-07 05:40:59.000 281 21275.01 413.46 43066.76 48036.95 2020-10-07 05:41:00.000 281 21275.05 413.46 43066.74 48036.95 2020-10-07 05:41:01.000 281 21275.08 413.46 43066.73 48036.98 2020-10-07 05:41:02.000 281 21275.09 413.44 43066.76 48036.98 2020-10-07 05:41:03.000 281 21275.13 413.39 43066.79 48037.01 2020-10-07 05:41:04.000 281 21275.12 413.39 43066.82 48037.01 2020-10-07 05:41:05.000 281 21275.13 413.41 43066.78 48037.04 2020-10-07 05:41:06.000 281 21275.12 413.44 43066.76 48037.02 2020-10-07 05:41:07.000 281 21275.05 413.49 43066.74 48036.97 2020-10-07 05:41:08.000 281 21275.02 413.53 43066.69 48036.96 2020-10-07 05:41:09.000 281 21274.97 413.55 43066.67 48036.91 2020-10-07 05:41:10.000 281 21275.00 413.52 43066.63 48036.90 2020-10-07 05:41:11.000 281 21274.99 413.54 43066.63 48036.87 2020-10-07 05:41:12.000 281 21274.98 413.57 43066.62 48036.84 2020-10-07 05:41:13.000 281 21274.99 413.60 43066.57 48036.83 2020-10-07 05:41:14.000 281 21274.99 413.62 43066.57 48036.77 2020-10-07 05:41:15.000 281 21274.99 413.64 43066.55 48036.78 2020-10-07 05:41:16.000 281 21274.97 413.66 43066.52 48036.74 2020-10-07 05:41:17.000 281 21274.96 413.68 43066.51 48036.76 2020-10-07 05:41:18.000 281 21274.95 413.72 43066.48 48036.71 2020-10-07 05:41:19.000 281 21274.95 413.71 43066.48 48036.74 2020-10-07 05:41:20.000 281 21274.98 413.69 43066.47 48036.67 2020-10-07 05:41:21.000 281 21275.00 413.68 43066.47 48036.70 2020-10-07 05:41:22.000 281 21274.97 413.65 43066.47 48036.68 2020-10-07 05:41:23.000 281 21274.99 413.63 43066.50 48036.71 2020-10-07 05:41:24.000 281 21275.00 413.61 43066.50 48036.68 2020-10-07 05:41:25.000 281 21274.97 413.57 43066.49 48036.72 2020-10-07 05:41:26.000 281 21274.98 413.57 43066.50 48036.74 2020-10-07 05:41:27.000 281 21274.99 413.56 43066.54 48036.73 2020-10-07 05:41:28.000 281 21274.94 413.56 43066.53 48036.75 2020-10-07 05:41:29.000 281 21274.94 413.51 43066.55 48036.72 2020-10-07 05:41:30.000 281 21274.92 413.47 43066.56 48036.75 2020-10-07 05:41:31.000 281 21274.93 413.45 43066.56 48036.76 2020-10-07 05:41:32.000 281 21274.95 413.49 43066.58 48036.76 2020-10-07 05:41:33.000 281 21274.97 413.50 43066.59 48036.78 2020-10-07 05:41:34.000 281 21274.97 413.51 43066.59 48036.80 2020-10-07 05:41:35.000 281 21274.93 413.53 43066.56 48036.76 2020-10-07 05:41:36.000 281 21274.94 413.59 43066.57 48036.79 2020-10-07 05:41:37.000 281 21274.95 413.65 43066.53 48036.73 2020-10-07 05:41:38.000 281 21274.94 413.70 43066.50 48036.70 2020-10-07 05:41:39.000 281 21274.90 413.74 43066.48 48036.68 2020-10-07 05:41:40.000 281 21274.87 413.80 43066.42 48036.62 2020-10-07 05:41:41.000 281 21274.86 413.82 43066.38 48036.56 2020-10-07 05:41:42.000 281 21274.83 413.86 43066.35 48036.55 2020-10-07 05:41:43.000 281 21274.81 413.94 43066.29 48036.52 2020-10-07 05:41:44.000 281 21274.78 413.99 43066.25 48036.44 2020-10-07 05:41:45.000 281 21274.75 413.97 43066.21 48036.42 2020-10-07 05:41:46.000 281 21274.75 414.00 43066.18 48036.39 2020-10-07 05:41:47.000 281 21274.74 414.03 43066.17 48036.34 2020-10-07 05:41:48.000 281 21274.67 414.10 43066.16 48036.30 2020-10-07 05:41:49.000 281 21274.65 414.16 43066.10 48036.26 2020-10-07 05:41:50.000 281 21274.66 414.18 43066.06 48036.20 2020-10-07 05:41:51.000 281 21274.63 414.20 43065.99 48036.12 2020-10-07 05:41:52.000 281 21274.64 414.20 43065.98 48036.13 2020-10-07 05:41:53.000 281 21274.61 414.22 43065.97 48036.07 2020-10-07 05:41:54.000 281 21274.56 414.28 43065.95 48036.11 2020-10-07 05:41:55.000 281 21274.46 414.44 43065.89 48036.00 2020-10-07 05:41:56.000 281 21274.42 414.55 43065.81 48035.96 2020-10-07 05:41:57.000 281 21274.44 414.62 43065.75 48035.86 2020-10-07 05:41:58.000 281 21274.42 414.69 43065.69 48035.78 2020-10-07 05:41:59.000 281 21274.41 414.72 43065.62 48035.71 2020-10-07 05:42:00.000 281 21274.43 414.73 43065.56 48035.70 2020-10-07 05:42:01.000 281 21274.47 414.72 43065.54 48035.61 2020-10-07 05:42:02.000 281 21274.49 414.69 43065.53 48035.60 2020-10-07 05:42:03.000 281 21274.52 414.68 43065.53 48035.66 2020-10-07 05:42:04.000 281 21274.51 414.69 43065.54 48035.63 2020-10-07 05:42:05.000 281 21274.50 414.71 43065.56 48035.68 2020-10-07 05:42:06.000 281 21274.55 414.70 43065.56 48035.69 2020-10-07 05:42:07.000 281 21274.58 414.68 43065.59 48035.72 2020-10-07 05:42:08.000 281 21274.61 414.67 43065.61 48035.74 2020-10-07 05:42:09.000 281 21274.58 414.66 43065.62 48035.74 2020-10-07 05:42:10.000 281 21274.61 414.67 43065.64 48035.78 2020-10-07 05:42:11.000 281 21274.61 414.71 43065.63 48035.78 2020-10-07 05:42:12.000 281 21274.68 414.70 43065.63 48035.80 2020-10-07 05:42:13.000 281 21274.73 414.67 43065.63 48035.80 2020-10-07 05:42:14.000 281 21274.82 414.61 43065.63 48035.85 2020-10-07 05:42:15.000 281 21274.88 414.59 43065.66 48035.87 2020-10-07 05:42:16.000 281 21274.92 414.56 43065.71 48035.97 2020-10-07 05:42:17.000 281 21275.01 414.48 43065.75 48036.00 2020-10-07 05:42:18.000 281 21275.05 414.42 43065.80 48036.10 2020-10-07 05:42:19.000 281 21275.08 414.35 43065.81 48036.11 2020-10-07 05:42:20.000 281 21275.12 414.31 43065.85 48036.17 2020-10-07 05:42:21.000 281 21275.15 414.31 43065.88 48036.22 2020-10-07 05:42:22.000 281 21275.15 414.27 43065.92 48036.23 2020-10-07 05:42:23.000 281 21275.18 414.24 43065.95 48036.26 2020-10-07 05:42:24.000 281 21275.18 414.20 43065.94 48036.26 2020-10-07 05:42:25.000 281 21275.18 414.21 43065.93 48036.30 2020-10-07 05:42:26.000 281 21275.18 414.20 43065.93 48036.30 2020-10-07 05:42:27.000 281 21275.18 414.22 43065.92 48036.33 2020-10-07 05:42:28.000 281 21275.17 414.23 43065.90 48036.30 2020-10-07 05:42:29.000 281 21275.18 414.25 43065.90 48036.31 2020-10-07 05:42:30.000 281 21275.20 414.23 43065.91 48036.27 2020-10-07 05:42:31.000 281 21275.18 414.16 43065.94 48036.24 2020-10-07 05:42:32.000 281 21275.19 414.07 43065.97 48036.34 2020-10-07 05:42:33.000 281 21275.19 413.98 43066.04 48036.31 2020-10-07 05:42:34.000 281 21275.17 413.88 43066.10 48036.38 2020-10-07 05:42:35.000 281 21275.22 413.81 43066.16 48036.45 2020-10-07 05:42:36.000 281 21275.21 413.75 43066.23 48036.46 2020-10-07 05:42:37.000 281 21275.25 413.70 43066.23 48036.56 2020-10-07 05:42:38.000 281 21275.27 413.64 43066.27 48036.56 2020-10-07 05:42:39.000 281 21275.28 413.59 43066.32 48036.63 2020-10-07 05:42:40.000 281 21275.28 413.56 43066.35 48036.65 2020-10-07 05:42:41.000 281 21275.27 413.52 43066.39 48036.72 2020-10-07 05:42:42.000 281 21275.29 413.46 43066.41 48036.75 2020-10-07 05:42:43.000 281 21275.27 413.44 43066.46 48036.77 2020-10-07 05:42:44.000 281 21275.26 413.41 43066.46 48036.79 2020-10-07 05:42:45.000 281 21275.25 413.39 43066.49 48036.82 2020-10-07 05:42:46.000 281 21275.24 413.35 43066.53 48036.83 2020-10-07 05:42:47.000 281 21275.22 413.32 43066.56 48036.85 2020-10-07 05:42:48.000 281 21275.18 413.31 43066.60 48036.90 2020-10-07 05:42:49.000 281 21275.17 413.31 43066.62 48036.86 2020-10-07 05:42:50.000 281 21275.12 413.35 43066.63 48036.90 2020-10-07 05:42:51.000 281 21275.08 413.43 43066.66 48036.89 2020-10-07 05:42:52.000 281 21275.03 413.48 43066.61 48036.88 2020-10-07 05:42:53.000 281 21275.02 413.50 43066.61 48036.84 2020-10-07 05:42:54.000 281 21275.01 413.49 43066.62 48036.86 2020-10-07 05:42:55.000 281 21275.05 413.49 43066.61 48036.84 2020-10-07 05:42:56.000 281 21275.03 413.48 43066.60 48036.82 2020-10-07 05:42:57.000 281 21275.03 413.47 43066.62 48036.83 2020-10-07 05:42:58.000 281 21275.02 413.41 43066.64 48036.86 2020-10-07 05:42:59.000 281 21275.01 413.35 43066.67 48036.86 2020-10-07 05:43:00.000 281 21275.01 413.33 43066.72 48036.89 2020-10-07 05:43:01.000 281 21275.02 413.35 43066.74 48036.91 2020-10-07 05:43:02.000 281 21275.07 413.36 43066.73 48036.93 2020-10-07 05:43:03.000 281 21275.11 413.36 43066.70 48036.93 2020-10-07 05:43:04.000 281 21275.13 413.39 43066.69 48036.95 2020-10-07 05:43:05.000 281 21275.14 413.42 43066.68 48036.95 2020-10-07 05:43:06.000 281 21275.13 413.43 43066.65 48036.93 2020-10-07 05:43:07.000 281 21275.15 413.43 43066.65 48036.92 2020-10-07 05:43:08.000 281 21275.14 413.44 43066.65 48036.91 2020-10-07 05:43:09.000 281 21275.15 413.47 43066.62 48036.88 2020-10-07 05:43:10.000 281 21275.15 413.44 43066.62 48036.90 2020-10-07 05:43:11.000 281 21275.17 413.46 43066.58 48036.87 2020-10-07 05:43:12.000 281 21275.19 413.51 43066.57 48036.88 2020-10-07 05:43:13.000 281 21275.20 413.53 43066.55 48036.83 2020-10-07 05:43:14.000 281 21275.19 413.57 43066.52 48036.85 2020-10-07 05:43:15.000 281 21275.18 413.62 43066.51 48036.81 2020-10-07 05:43:16.000 281 21275.17 413.67 43066.51 48036.82 2020-10-07 05:43:17.000 281 21275.20 413.68 43066.52 48036.79 2020-10-07 05:43:18.000 281 21275.23 413.69 43066.48 48036.81 2020-10-07 05:43:19.000 281 21275.21 413.76 43066.46 48036.80 2020-10-07 05:43:20.000 281 21275.20 413.83 43066.46 48036.78 2020-10-07 05:43:21.000 281 21275.16 413.89 43066.41 48036.74 2020-10-07 05:43:22.000 281 21275.11 413.93 43066.35 48036.71 2020-10-07 05:43:23.000 281 21275.12 413.92 43066.31 48036.62 2020-10-07 05:43:24.000 281 21275.13 413.90 43066.31 48036.62 2020-10-07 05:43:25.000 281 21275.13 413.88 43066.29 48036.58 2020-10-07 05:43:26.000 281 21275.11 413.87 43066.30 48036.61 2020-10-07 05:43:27.000 281 21275.09 413.86 43066.28 48036.57 2020-10-07 05:43:28.000 281 21275.13 413.89 43066.29 48036.59 2020-10-07 05:43:29.000 281 21275.12 413.93 43066.26 48036.57 2020-10-07 05:43:30.000 281 21275.14 413.94 43066.18 48036.56 2020-10-07 05:43:31.000 281 21275.12 413.98 43066.15 48036.51 2020-10-07 05:43:32.000 281 21275.14 414.03 43066.15 48036.50 2020-10-07 05:43:33.000 281 21275.17 414.01 43066.16 48036.52 2020-10-07 05:43:34.000 281 21275.20 413.97 43066.16 48036.47 2020-10-07 05:43:35.000 281 21275.20 413.98 43066.14 48036.47 2020-10-07 05:43:36.000 281 21275.20 413.99 43066.15 48036.49 2020-10-07 05:43:37.000 281 21275.22 413.95 43066.16 48036.46 2020-10-07 05:43:38.000 281 21275.22 413.93 43066.13 48036.49 2020-10-07 05:43:39.000 281 21275.22 413.91 43066.15 48036.53 2020-10-07 05:43:40.000 281 21275.21 413.91 43066.11 48036.50 2020-10-07 05:43:41.000 281 21275.21 413.90 43066.13 48036.51 2020-10-07 05:43:42.000 281 21275.21 413.89 43066.16 48036.47 2020-10-07 05:43:43.000 281 21275.20 413.87 43066.16 48036.51 2020-10-07 05:43:44.000 281 21275.24 413.86 43066.13 48036.50 2020-10-07 05:43:45.000 281 21275.24 413.83 43066.17 48036.51 2020-10-07 05:43:46.000 281 21275.27 413.79 43066.19 48036.52 2020-10-07 05:43:47.000 281 21275.29 413.79 43066.17 48036.56 2020-10-07 05:43:48.000 281 21275.26 413.78 43066.21 48036.59 2020-10-07 05:43:49.000 281 21275.30 413.77 43066.21 48036.61 2020-10-07 05:43:50.000 281 21275.31 413.79 43066.22 48036.61 2020-10-07 05:43:51.000 281 21275.31 413.78 43066.22 48036.60 2020-10-07 05:43:52.000 281 21275.33 413.76 43066.24 48036.58 2020-10-07 05:43:53.000 281 21275.35 413.77 43066.22 48036.62 2020-10-07 05:43:54.000 281 21275.36 413.79 43066.21 48036.61 2020-10-07 05:43:55.000 281 21275.32 413.78 43066.21 48036.57 2020-10-07 05:43:56.000 281 21275.35 413.76 43066.20 48036.61 2020-10-07 05:43:57.000 281 21275.34 413.69 43066.23 48036.61 2020-10-07 05:43:58.000 281 21275.33 413.70 43066.24 48036.59 2020-10-07 05:43:59.000 281 21275.38 413.70 43066.25 48036.65 2020-10-07 05:44:00.000 281 21275.43 413.64 43066.28 48036.63 2020-10-07 05:44:01.000 281 21275.43 413.56 43066.33 48036.69 2020-10-07 05:44:02.000 281 21275.46 413.55 43066.34 48036.71 2020-10-07 05:44:03.000 281 21275.47 413.54 43066.35 48036.72 2020-10-07 05:44:04.000 281 21275.48 413.53 43066.31 48036.78 2020-10-07 05:44:05.000 281 21275.52 413.47 43066.34 48036.76 2020-10-07 05:44:06.000 281 21275.53 413.40 43066.38 48036.80 2020-10-07 05:44:07.000 281 21275.54 413.36 43066.41 48036.84 2020-10-07 05:44:08.000 281 21275.58 413.28 43066.43 48036.85 2020-10-07 05:44:09.000 281 21275.59 413.21 43066.48 48036.90 2020-10-07 05:44:10.000 281 21275.62 413.14 43066.55 48036.96 2020-10-07 05:44:11.000 281 21275.65 413.06 43066.61 48037.03 2020-10-07 05:44:12.000 281 21275.64 413.00 43066.69 48037.06 2020-10-07 05:44:13.000 281 21275.64 412.94 43066.76 48037.16 2020-10-07 05:44:14.000 281 21275.66 412.88 43066.81 48037.22 2020-10-07 05:44:15.000 281 21275.65 412.87 43066.87 48037.25 2020-10-07 05:44:16.000 281 21275.67 412.82 43066.91 48037.32 2020-10-07 05:44:17.000 281 21275.63 412.84 43066.92 48037.30 2020-10-07 05:44:18.000 281 21275.58 412.81 43066.97 48037.36 2020-10-07 05:44:19.000 281 21275.52 412.79 43066.99 48037.35 2020-10-07 05:44:20.000 281 21275.55 412.80 43067.01 48037.37 2020-10-07 05:44:21.000 281 21275.55 412.85 43066.98 48037.37 2020-10-07 05:44:22.000 281 21275.55 412.89 43066.95 48037.40 2020-10-07 05:44:23.000 281 21275.55 412.90 43066.92 48037.38 2020-10-07 05:44:24.000 281 21275.53 412.92 43066.89 48037.35 2020-10-07 05:44:25.000 281 21275.54 412.95 43066.85 48037.30 2020-10-07 05:44:26.000 281 21275.54 412.97 43066.84 48037.26 2020-10-07 05:44:27.000 281 21275.51 413.01 43066.81 48037.24 2020-10-07 05:44:28.000 281 21275.49 413.02 43066.78 48037.21 2020-10-07 05:44:29.000 281 21275.49 413.03 43066.77 48037.19 2020-10-07 05:44:30.000 281 21275.51 413.03 43066.79 48037.18 2020-10-07 05:44:31.000 281 21275.51 413.05 43066.78 48037.17 2020-10-07 05:44:32.000 281 21275.54 413.04 43066.80 48037.20 2020-10-07 05:44:33.000 281 21275.61 412.99 43066.81 48037.21 2020-10-07 05:44:34.000 281 21275.63 412.96 43066.83 48037.24 2020-10-07 05:44:35.000 281 21275.65 412.93 43066.85 48037.27 2020-10-07 05:44:36.000 281 21275.69 412.98 43066.87 48037.33 2020-10-07 05:44:37.000 281 21275.68 413.06 43066.84 48037.30 2020-10-07 05:44:38.000 281 21275.62 413.21 43066.81 48037.28 2020-10-07 05:44:39.000 281 21275.59 413.31 43066.71 48037.18 2020-10-07 05:44:40.000 281 21275.59 413.36 43066.59 48037.11 2020-10-07 05:44:41.000 281 21275.56 413.39 43066.53 48037.01 2020-10-07 05:44:42.000 281 21275.56 413.39 43066.50 48037.01 2020-10-07 05:44:43.000 281 21275.59 413.39 43066.45 48036.89 2020-10-07 05:44:44.000 281 21275.62 413.37 43066.41 48036.92 2020-10-07 05:44:45.000 281 21275.62 413.32 43066.43 48036.86 2020-10-07 05:44:46.000 281 21275.63 413.26 43066.43 48036.92 2020-10-07 05:44:47.000 281 21275.62 413.29 43066.43 48036.91 2020-10-07 05:44:48.000 281 21275.61 413.27 43066.45 48036.93 2020-10-07 05:44:49.000 281 21275.64 413.27 43066.48 48036.92 2020-10-07 05:44:50.000 281 21275.63 413.28 43066.47 48036.95 2020-10-07 05:44:51.000 281 21275.64 413.32 43066.50 48036.94 2020-10-07 05:44:52.000 281 21275.70 413.31 43066.48 48036.98 2020-10-07 05:44:53.000 281 21275.68 413.30 43066.48 48036.96 2020-10-07 05:44:54.000 281 21275.68 413.29 43066.48 48036.96 2020-10-07 05:44:55.000 281 21275.68 413.30 43066.49 48036.97 2020-10-07 05:44:56.000 281 21275.67 413.31 43066.51 48036.97 2020-10-07 05:44:57.000 281 21275.65 413.32 43066.53 48036.99 2020-10-07 05:44:58.000 281 21275.70 413.31 43066.51 48037.02 2020-10-07 05:44:59.000 281 21275.71 413.31 43066.52 48037.00 2020-10-07 05:45:00.000 281 21275.77 413.29 43066.55 48037.05 2020-10-07 05:45:01.000 281 21275.80 413.29 43066.59 48037.08 2020-10-07 05:45:02.000 281 21275.84 413.29 43066.59 48037.13 2020-10-07 05:45:03.000 281 21275.90 413.35 43066.63 48037.18 2020-10-07 05:45:04.000 281 21275.89 413.43 43066.62 48037.18 2020-10-07 05:45:05.000 281 21275.90 413.48 43066.58 48037.17 2020-10-07 05:45:06.000 281 21275.92 413.56 43066.54 48037.14 2020-10-07 05:45:07.000 281 21275.92 413.59 43066.50 48037.13 2020-10-07 05:45:08.000 281 21275.92 413.61 43066.46 48037.10 2020-10-07 05:45:09.000 281 21275.95 413.61 43066.45 48037.06 2020-10-07 05:45:10.000 281 21275.95 413.60 43066.43 48037.04 2020-10-07 05:45:11.000 281 21275.94 413.58 43066.45 48037.10 2020-10-07 05:45:12.000 281 21275.92 413.58 43066.44 48037.05 2020-10-07 05:45:13.000 281 21275.90 413.62 43066.40 48037.07 2020-10-07 05:45:14.000 281 21275.86 413.69 43066.40 48037.04 2020-10-07 05:45:15.000 281 21275.83 413.70 43066.39 48036.96 2020-10-07 05:45:16.000 281 21275.79 413.77 43066.30 48036.98 2020-10-07 05:45:17.000 281 21275.77 413.85 43066.21 48036.87 2020-10-07 05:45:18.000 281 21275.74 413.83 43066.17 48036.82 2020-10-07 05:45:19.000 281 21275.70 413.84 43066.17 48036.75 2020-10-07 05:45:20.000 281 21275.69 413.83 43066.13 48036.72 2020-10-07 05:45:21.000 281 21275.72 413.81 43066.13 48036.67 2020-10-07 05:45:22.000 281 21275.69 413.75 43066.09 48036.68 2020-10-07 05:45:23.000 281 21275.70 413.73 43066.09 48036.66 2020-10-07 05:45:24.000 281 21275.71 413.70 43066.07 48036.66 2020-10-07 05:45:25.000 281 21275.70 413.71 43066.01 48036.66 2020-10-07 05:45:26.000 281 21275.67 413.75 43066.03 48036.67 2020-10-07 05:45:27.000 281 21275.65 413.73 43066.01 48036.61 2020-10-07 05:45:28.000 281 21275.66 413.75 43066.00 48036.60 2020-10-07 05:45:29.000 281 21275.64 413.80 43065.97 48036.57 2020-10-07 05:45:30.000 281 21275.61 413.81 43065.96 48036.54 2020-10-07 05:45:31.000 281 21275.58 413.82 43065.93 48036.50 2020-10-07 05:45:32.000 281 21275.57 413.85 43065.95 48036.51 2020-10-07 05:45:33.000 281 21275.59 413.87 43065.91 48036.50 2020-10-07 05:45:34.000 281 21275.53 413.92 43065.87 48036.46 2020-10-07 05:45:35.000 281 21275.52 413.94 43065.89 48036.44 2020-10-07 05:45:36.000 281 21275.53 413.98 43065.85 48036.39 2020-10-07 05:45:37.000 281 21275.55 414.00 43065.83 48036.36 2020-10-07 05:45:38.000 281 21275.51 414.02 43065.80 48036.36 2020-10-07 05:45:39.000 281 21275.48 414.04 43065.77 48036.31 2020-10-07 05:45:40.000 281 21275.50 414.07 43065.76 48036.30 2020-10-07 05:45:41.000 281 21275.48 414.15 43065.70 48036.23 2020-10-07 05:45:42.000 281 21275.44 414.17 43065.69 48036.23 2020-10-07 05:45:43.000 281 21275.44 414.13 43065.64 48036.20 2020-10-07 05:45:44.000 281 21275.41 414.11 43065.67 48036.12 2020-10-07 05:45:45.000 281 21275.36 414.10 43065.68 48036.12 2020-10-07 05:45:46.000 281 21275.34 414.07 43065.69 48036.14 2020-10-07 05:45:47.000 281 21275.32 413.99 43065.67 48036.12 2020-10-07 05:45:48.000 281 21275.32 413.97 43065.69 48036.13 2020-10-07 05:45:49.000 281 21275.29 413.99 43065.70 48036.11 2020-10-07 05:45:50.000 281 21275.21 413.94 43065.71 48036.14 2020-10-07 05:45:51.000 281 21275.19 413.92 43065.72 48036.10 2020-10-07 05:45:52.000 281 21275.20 413.89 43065.76 48036.10 2020-10-07 05:45:53.000 281 21275.23 413.89 43065.80 48036.11 2020-10-07 05:45:54.000 281 21275.22 413.88 43065.80 48036.16 2020-10-07 05:45:55.000 281 21275.22 413.88 43065.82 48036.16 2020-10-07 05:45:56.000 281 21275.24 413.89 43065.82 48036.17 2020-10-07 05:45:57.000 281 21275.24 413.88 43065.85 48036.22 2020-10-07 05:45:58.000 281 21275.25 413.92 43065.79 48036.17 2020-10-07 05:45:59.000 281 21275.25 413.93 43065.81 48036.18 2020-10-07 05:46:00.000 281 21275.27 413.92 43065.79 48036.23 2020-10-07 05:46:01.000 281 21275.27 413.92 43065.82 48036.23 2020-10-07 05:46:02.000 281 21275.27 413.91 43065.85 48036.22 2020-10-07 05:46:03.000 281 21275.29 413.88 43065.88 48036.27 2020-10-07 05:46:04.000 281 21275.31 413.85 43065.91 48036.26 2020-10-07 05:46:05.000 281 21275.33 413.83 43065.97 48036.33 2020-10-07 05:46:06.000 281 21275.36 413.82 43065.97 48036.35 2020-10-07 05:46:07.000 281 21275.39 413.81 43065.97 48036.39 2020-10-07 05:46:08.000 281 21275.39 413.85 43065.99 48036.41 2020-10-07 05:46:09.000 281 21275.36 413.86 43066.00 48036.45 2020-10-07 05:46:10.000 281 21275.37 413.84 43066.02 48036.38 2020-10-07 05:46:11.000 281 21275.37 413.83 43066.04 48036.43 2020-10-07 05:46:12.000 281 21275.34 413.82 43066.04 48036.45 2020-10-07 05:46:13.000 281 21275.34 413.80 43066.07 48036.45 2020-10-07 05:46:14.000 281 21275.39 413.77 43066.12 48036.47 2020-10-07 05:46:15.000 281 21275.38 413.72 43066.13 48036.51 2020-10-07 05:46:16.000 281 21275.41 413.67 43066.16 48036.56 2020-10-07 05:46:17.000 281 21275.40 413.67 43066.22 48036.55 2020-10-07 05:46:18.000 281 21275.43 413.66 43066.24 48036.61 2020-10-07 05:46:19.000 281 21275.46 413.70 43066.25 48036.63 2020-10-07 05:46:20.000 281 21275.45 413.76 43066.23 48036.68 2020-10-07 05:46:21.000 281 21275.45 413.79 43066.21 48036.68 2020-10-07 05:46:22.000 281 21275.47 413.82 43066.23 48036.73 2020-10-07 05:46:23.000 281 21275.45 413.82 43066.24 48036.70 2020-10-07 05:46:24.000 281 21275.45 413.81 43066.23 48036.70 2020-10-07 05:46:25.000 281 21275.47 413.83 43066.26 48036.72 2020-10-07 05:46:26.000 281 21275.52 413.87 43066.26 48036.77 2020-10-07 05:46:27.000 281 21275.57 413.88 43066.26 48036.72 2020-10-07 05:46:28.000 281 21275.58 413.88 43066.24 48036.76 2020-10-07 05:46:29.000 281 21275.58 413.86 43066.22 48036.73 2020-10-07 05:46:30.000 281 21275.54 413.85 43066.25 48036.74 2020-10-07 05:46:31.000 281 21275.55 413.84 43066.27 48036.72 2020-10-07 05:46:32.000 281 21275.56 413.82 43066.26 48036.73 2020-10-07 05:46:33.000 281 21275.56 413.77 43066.30 48036.76 2020-10-07 05:46:34.000 281 21275.58 413.73 43066.33 48036.78 2020-10-07 05:46:35.000 281 21275.62 413.72 43066.34 48036.81 2020-10-07 05:46:36.000 281 21275.65 413.69 43066.38 48036.85 2020-10-07 05:46:37.000 281 21275.67 413.70 43066.40 48036.87 2020-10-07 05:46:38.000 281 21275.68 413.70 43066.39 48036.92 2020-10-07 05:46:39.000 281 21275.68 413.71 43066.41 48036.95 2020-10-07 05:46:40.000 281 21275.74 413.70 43066.48 48036.98 2020-10-07 05:46:41.000 281 21275.76 413.73 43066.49 48037.00 2020-10-07 05:46:42.000 281 21275.76 413.73 43066.49 48037.04 2020-10-07 05:46:43.000 281 21275.77 413.71 43066.50 48037.07 2020-10-07 05:46:44.000 281 21275.78 413.69 43066.52 48037.04 2020-10-07 05:46:45.000 281 21275.76 413.68 43066.54 48037.10 2020-10-07 05:46:46.000 281 21275.74 413.69 43066.56 48037.06 2020-10-07 05:46:47.000 281 21275.75 413.66 43066.58 48037.12 2020-10-07 05:46:48.000 281 21275.72 413.64 43066.56 48037.08 2020-10-07 05:46:49.000 281 21275.70 413.60 43066.61 48037.11 2020-10-07 05:46:50.000 281 21275.69 413.54 43066.66 48037.10 2020-10-07 05:46:51.000 281 21275.67 413.51 43066.69 48037.13 2020-10-07 05:46:52.000 281 21275.69 413.50 43066.67 48037.13 2020-10-07 05:46:53.000 281 21275.71 413.49 43066.70 48037.16 2020-10-07 05:46:54.000 281 21275.69 413.47 43066.70 48037.15 2020-10-07 05:46:55.000 281 21275.70 413.47 43066.69 48037.21 2020-10-07 05:46:56.000 281 21275.70 413.46 43066.73 48037.18 2020-10-07 05:46:57.000 281 21275.75 413.44 43066.76 48037.24 2020-10-07 05:46:58.000 281 21275.79 413.40 43066.80 48037.25 2020-10-07 05:46:59.000 281 21275.82 413.37 43066.77 48037.30 2020-10-07 05:47:00.000 281 21275.81 413.37 43066.82 48037.31 2020-10-07 05:47:01.000 281 21275.85 413.35 43066.82 48037.34 2020-10-07 05:47:02.000 281 21275.89 413.31 43066.83 48037.34 2020-10-07 05:47:03.000 281 21275.91 413.29 43066.86 48037.42 2020-10-07 05:47:04.000 281 21275.93 413.30 43066.89 48037.42 2020-10-07 05:47:05.000 281 21275.92 413.30 43066.90 48037.46 2020-10-07 05:47:06.000 281 21275.95 413.33 43066.90 48037.48 2020-10-07 05:47:07.000 281 21275.91 413.40 43066.92 48037.47 2020-10-07 05:47:08.000 281 21275.85 413.48 43066.91 48037.44 2020-10-07 05:47:09.000 281 21275.86 413.52 43066.85 48037.39 2020-10-07 05:47:10.000 281 21275.86 413.54 43066.78 48037.39 2020-10-07 05:47:11.000 281 21275.85 413.60 43066.79 48037.34 2020-10-07 05:47:12.000 281 21275.88 413.62 43066.79 48037.35 2020-10-07 05:47:13.000 281 21275.88 413.61 43066.71 48037.29 2020-10-07 05:47:14.000 281 21275.91 413.62 43066.69 48037.31 2020-10-07 05:47:15.000 281 21275.91 413.60 43066.69 48037.31 2020-10-07 05:47:16.000 281 21275.94 413.58 43066.73 48037.29 2020-10-07 05:47:17.000 281 21275.94 413.58 43066.72 48037.29 2020-10-07 05:47:18.000 281 21275.91 413.58 43066.70 48037.33 2020-10-07 05:47:19.000 281 21275.92 413.55 43066.69 48037.30 2020-10-07 05:47:20.000 281 21275.88 413.50 43066.71 48037.35 2020-10-07 05:47:21.000 281 21275.89 413.49 43066.74 48037.31 2020-10-07 05:47:22.000 281 21275.91 413.47 43066.76 48037.35 2020-10-07 05:47:23.000 281 21275.88 413.48 43066.74 48037.30 2020-10-07 05:47:24.000 281 21275.88 413.43 43066.74 48037.32 2020-10-07 05:47:25.000 281 21275.86 413.45 43066.76 48037.31 2020-10-07 05:47:26.000 281 21275.88 413.45 43066.77 48037.29 2020-10-07 05:47:27.000 281 21275.87 413.47 43066.73 48037.24 2020-10-07 05:47:28.000 281 21275.82 413.49 43066.70 48037.29 2020-10-07 05:47:29.000 281 21275.82 413.53 43066.66 48037.24 2020-10-07 05:47:30.000 281 21275.84 413.54 43066.61 48037.19 2020-10-07 05:47:31.000 281 21275.82 413.53 43066.56 48037.15 2020-10-07 05:47:32.000 281 21275.80 413.55 43066.52 48037.11 2020-10-07 05:47:33.000 281 21275.77 413.59 43066.50 48037.06 2020-10-07 05:47:34.000 281 21275.77 413.57 43066.51 48037.03 2020-10-07 05:47:35.000 281 21275.76 413.57 43066.48 48036.98 2020-10-07 05:47:36.000 281 21275.75 413.50 43066.50 48036.99 2020-10-07 05:47:37.000 281 21275.75 413.44 43066.54 48036.97 2020-10-07 05:47:38.000 281 21275.79 413.41 43066.58 48037.00 2020-10-07 05:47:39.000 281 21275.81 413.42 43066.58 48037.06 2020-10-07 05:47:40.000 281 21275.82 413.41 43066.58 48037.06 2020-10-07 05:47:41.000 281 21275.83 413.44 43066.55 48037.08 2020-10-07 05:47:42.000 281 21275.80 413.48 43066.49 48037.08 2020-10-07 05:47:43.000 281 21275.80 413.48 43066.48 48037.09 2020-10-07 05:47:44.000 281 21275.74 413.46 43066.48 48037.06 2020-10-07 05:47:45.000 281 21275.75 413.47 43066.47 48037.01 2020-10-07 05:47:46.000 281 21275.76 413.47 43066.50 48037.00 2020-10-07 05:47:47.000 281 21275.78 413.46 43066.48 48037.02 2020-10-07 05:47:48.000 281 21275.74 413.44 43066.45 48037.01 2020-10-07 05:47:49.000 281 21275.75 413.40 43066.47 48036.99 2020-10-07 05:47:50.000 281 21275.77 413.37 43066.48 48037.00 2020-10-07 05:47:51.000 281 21275.82 413.37 43066.49 48037.03 2020-10-07 05:47:52.000 281 21275.84 413.34 43066.49 48037.05 2020-10-07 05:47:53.000 281 21275.88 413.28 43066.50 48037.03 2020-10-07 05:47:54.000 281 21275.94 413.25 43066.51 48037.06 2020-10-07 05:47:55.000 281 21275.94 413.20 43066.52 48037.11 2020-10-07 05:47:56.000 281 21275.96 413.17 43066.53 48037.14 2020-10-07 05:47:57.000 281 21275.99 413.15 43066.56 48037.16 2020-10-07 05:47:58.000 281 21275.95 413.19 43066.59 48037.23 2020-10-07 05:47:59.000 281 21275.91 413.16 43066.58 48037.16 2020-10-07 05:48:00.000 281 21275.90 413.16 43066.58 48037.20 2020-10-07 05:48:01.000 281 21275.88 413.18 43066.59 48037.16 2020-10-07 05:48:02.000 281 21275.86 413.21 43066.55 48037.15 2020-10-07 05:48:03.000 281 21275.86 413.23 43066.56 48037.12 2020-10-07 05:48:04.000 281 21275.85 413.23 43066.54 48037.11 2020-10-07 05:48:05.000 281 21275.80 413.29 43066.47 48037.06 2020-10-07 05:48:06.000 281 21275.81 413.32 43066.40 48037.07 2020-10-07 05:48:07.000 281 21275.79 413.36 43066.36 48036.95 2020-10-07 05:48:08.000 281 21275.79 413.35 43066.36 48036.96 2020-10-07 05:48:09.000 281 21275.80 413.35 43066.31 48036.92 2020-10-07 05:48:10.000 281 21275.81 413.31 43066.33 48036.94 2020-10-07 05:48:11.000 281 21275.85 413.27 43066.35 48036.89 2020-10-07 05:48:12.000 281 21275.90 413.24 43066.36 48036.94 2020-10-07 05:48:13.000 281 21275.97 413.19 43066.39 48036.97 2020-10-07 05:48:14.000 281 21276.09 413.11 43066.44 48037.06 2020-10-07 05:48:15.000 281 21276.16 413.06 43066.50 48037.12 2020-10-07 05:48:16.000 281 21276.17 413.11 43066.49 48037.16 2020-10-07 05:48:17.000 281 21276.17 413.16 43066.48 48037.22 2020-10-07 05:48:18.000 281 21276.15 413.13 43066.47 48037.23 2020-10-07 05:48:19.000 281 21276.14 413.08 43066.47 48037.18 2020-10-07 05:48:20.000 281 21276.15 413.02 43066.52 48037.17 2020-10-07 05:48:21.000 281 21276.18 412.97 43066.54 48037.26 2020-10-07 05:48:22.000 281 21276.24 412.93 43066.57 48037.26 2020-10-07 05:48:23.000 281 21276.26 412.87 43066.59 48037.28 2020-10-07 05:48:24.000 281 21276.30 412.86 43066.61 48037.36 2020-10-07 05:48:25.000 281 21276.34 412.89 43066.59 48037.39 2020-10-07 05:48:26.000 281 21276.35 412.93 43066.57 48037.40 2020-10-07 05:48:27.000 281 21276.38 412.94 43066.58 48037.38 2020-10-07 05:48:28.000 281 21276.41 412.91 43066.57 48037.37 2020-10-07 05:48:29.000 281 21276.48 412.84 43066.59 48037.39 2020-10-07 05:48:30.000 281 21276.48 412.83 43066.55 48037.39 2020-10-07 05:48:31.000 281 21276.48 412.84 43066.55 48037.42 2020-10-07 05:48:32.000 281 21276.50 412.88 43066.54 48037.44 2020-10-07 05:48:33.000 281 21276.48 412.91 43066.53 48037.39 2020-10-07 05:48:34.000 281 21276.48 412.93 43066.50 48037.40 2020-10-07 05:48:35.000 281 21276.52 412.90 43066.48 48037.37 2020-10-07 05:48:36.000 281 21276.53 412.87 43066.48 48037.38 2020-10-07 05:48:37.000 281 21276.54 412.86 43066.54 48037.42 2020-10-07 05:48:38.000 281 21276.56 412.88 43066.54 48037.40 2020-10-07 05:48:39.000 281 21276.54 412.94 43066.52 48037.40 2020-10-07 05:48:40.000 281 21276.52 412.98 43066.50 48037.37 2020-10-07 05:48:41.000 281 21276.52 412.95 43066.49 48037.38 2020-10-07 05:48:42.000 281 21276.50 412.98 43066.48 48037.36 2020-10-07 05:48:43.000 281 21276.48 412.97 43066.49 48037.34 2020-10-07 05:48:44.000 281 21276.48 412.97 43066.48 48037.35 2020-10-07 05:48:45.000 281 21276.50 412.93 43066.48 48037.34 2020-10-07 05:48:46.000 281 21276.51 412.90 43066.50 48037.37 2020-10-07 05:48:47.000 281 21276.51 412.89 43066.53 48037.43 2020-10-07 05:48:48.000 281 21276.53 412.86 43066.58 48037.42 2020-10-07 05:48:49.000 281 21276.56 412.85 43066.58 48037.45 2020-10-07 05:48:50.000 281 21276.60 412.81 43066.62 48037.50 2020-10-07 05:48:51.000 281 21276.63 412.86 43066.64 48037.53 2020-10-07 05:48:52.000 281 21276.67 412.91 43066.66 48037.56 2020-10-07 05:48:53.000 281 21276.66 412.94 43066.63 48037.53 2020-10-07 05:48:54.000 281 21276.66 412.99 43066.59 48037.57 2020-10-07 05:48:55.000 281 21276.63 413.05 43066.59 48037.55 2020-10-07 05:48:56.000 281 21276.62 413.11 43066.58 48037.52 2020-10-07 05:48:57.000 281 21276.57 413.15 43066.51 48037.47 2020-10-07 05:48:58.000 281 21276.58 413.17 43066.47 48037.43 2020-10-07 05:48:59.000 281 21276.59 413.16 43066.45 48037.38 2020-10-07 05:49:00.000 281 21276.56 413.19 43066.41 48037.38 2020-10-07 05:49:01.000 281 21276.50 413.15 43066.39 48037.32 2020-10-07 05:49:02.000 281 21276.47 413.15 43066.34 48037.30 2020-10-07 05:49:03.000 281 21276.47 413.16 43066.32 48037.24 2020-10-07 05:49:04.000 281 21276.48 413.18 43066.30 48037.22 2020-10-07 05:49:05.000 281 21276.45 413.18 43066.25 48037.16 2020-10-07 05:49:06.000 281 21276.39 413.21 43066.22 48037.15 2020-10-07 05:49:07.000 281 21276.36 413.20 43066.16 48037.08 2020-10-07 05:49:08.000 281 21276.34 413.18 43066.16 48037.04 2020-10-07 05:49:09.000 281 21276.37 413.19 43066.16 48037.00 2020-10-07 05:49:10.000 281 21276.38 413.22 43066.13 48036.99 2020-10-07 05:49:11.000 281 21276.42 413.23 43066.12 48037.01 2020-10-07 05:49:12.000 281 21276.46 413.20 43066.16 48037.04 2020-10-07 05:49:13.000 281 21276.47 413.21 43066.18 48037.06 2020-10-07 05:49:14.000 281 21276.49 413.23 43066.14 48037.07 2020-10-07 05:49:15.000 281 21276.47 413.25 43066.15 48037.07 2020-10-07 05:49:16.000 281 21276.45 413.24 43066.14 48037.08 2020-10-07 05:49:17.000 281 21276.44 413.27 43066.10 48037.03 2020-10-07 05:49:18.000 281 21276.47 413.27 43066.11 48037.06 2020-10-07 05:49:19.000 281 21276.54 413.25 43066.11 48037.03 2020-10-07 05:49:20.000 281 21276.56 413.26 43066.13 48037.04 2020-10-07 05:49:21.000 281 21276.59 413.26 43066.17 48037.07 2020-10-07 05:49:22.000 281 21276.63 413.28 43066.19 48037.10 2020-10-07 05:49:23.000 281 21276.63 413.31 43066.20 48037.11 2020-10-07 05:49:24.000 281 21276.66 413.33 43066.20 48037.13 2020-10-07 05:49:25.000 281 21276.65 413.41 43066.16 48037.11 2020-10-07 05:49:26.000 281 21276.60 413.52 43066.11 48037.07 2020-10-07 05:49:27.000 281 21276.58 413.56 43066.05 48037.04 2020-10-07 05:49:28.000 281 21276.56 413.54 43066.01 48036.93 2020-10-07 05:49:29.000 281 21276.55 413.47 43066.00 48036.89 2020-10-07 05:49:30.000 281 21276.59 413.37 43066.00 48036.90 2020-10-07 05:49:31.000 281 21276.61 413.29 43066.02 48036.90 2020-10-07 05:49:32.000 281 21276.61 413.26 43066.06 48036.98 2020-10-07 05:49:33.000 281 21276.56 413.27 43066.10 48036.98 2020-10-07 05:49:34.000 281 21276.55 413.27 43066.11 48037.01 2020-10-07 05:49:35.000 281 21276.58 413.23 43066.13 48036.98 2020-10-07 05:49:36.000 281 21276.63 413.20 43066.16 48037.05 2020-10-07 05:49:37.000 281 21276.63 413.18 43066.20 48037.06 2020-10-07 05:49:38.000 281 21276.62 413.18 43066.20 48037.13 2020-10-07 05:49:39.000 281 21276.63 413.15 43066.20 48037.12 2020-10-07 05:49:40.000 281 21276.61 413.14 43066.28 48037.16 2020-10-07 05:49:41.000 281 21276.58 413.12 43066.31 48037.16 2020-10-07 05:49:42.000 281 21276.55 413.09 43066.31 48037.23 2020-10-07 05:49:43.000 281 21276.55 413.06 43066.32 48037.20 2020-10-07 05:49:44.000 281 21276.56 413.05 43066.35 48037.22 2020-10-07 05:49:45.000 281 21276.59 413.06 43066.35 48037.31 2020-10-07 05:49:46.000 281 21276.62 413.07 43066.34 48037.28 2020-10-07 05:49:47.000 281 21276.63 413.06 43066.33 48037.31 2020-10-07 05:49:48.000 281 21276.61 413.04 43066.31 48037.31 2020-10-07 05:49:49.000 281 21276.62 413.02 43066.39 48037.30 2020-10-07 05:49:50.000 281 21276.67 413.02 43066.40 48037.30 2020-10-07 05:49:51.000 281 21276.68 413.02 43066.41 48037.37 2020-10-07 05:49:52.000 281 21276.69 413.02 43066.47 48037.38 2020-10-07 05:49:53.000 281 21276.71 413.01 43066.48 48037.40 2020-10-07 05:49:54.000 281 21276.76 412.98 43066.49 48037.44 2020-10-07 05:49:55.000 281 21276.78 412.97 43066.55 48037.51 2020-10-07 05:49:56.000 281 21276.79 412.97 43066.59 48037.53 2020-10-07 05:49:57.000 281 21276.81 412.98 43066.59 48037.58 2020-10-07 05:49:58.000 281 21276.81 412.98 43066.61 48037.59 2020-10-07 05:49:59.000 281 21276.82 412.96 43066.66 48037.64 2020-10-07 05:50:00.000 281 21276.79 412.96 43066.67 48037.62 2020-10-07 05:50:01.000 281 21276.78 412.94 43066.67 48037.70 2020-10-07 05:50:02.000 281 21276.78 412.95 43066.72 48037.68 2020-10-07 05:50:03.000 281 21276.79 412.97 43066.74 48037.70 2020-10-07 05:50:04.000 281 21276.77 412.99 43066.77 48037.69 2020-10-07 05:50:05.000 281 21276.77 413.04 43066.73 48037.71 2020-10-07 05:50:06.000 281 21276.77 413.05 43066.68 48037.66 2020-10-07 05:50:07.000 281 21276.73 413.07 43066.67 48037.70 2020-10-07 05:50:08.000 281 21276.70 413.04 43066.66 48037.60 2020-10-07 05:50:09.000 281 21276.68 413.00 43066.66 48037.65 2020-10-07 05:50:10.000 281 21276.67 412.96 43066.63 48037.58 2020-10-07 05:50:11.000 281 21276.64 412.93 43066.60 48037.57 2020-10-07 05:50:12.000 281 21276.62 412.90 43066.60 48037.55 2020-10-07 05:50:13.000 281 21276.58 412.88 43066.62 48037.54 2020-10-07 05:50:14.000 281 21276.60 412.89 43066.62 48037.52 2020-10-07 05:50:15.000 281 21276.59 412.96 43066.56 48037.47 2020-10-07 05:50:16.000 281 21276.57 413.03 43066.51 48037.45 2020-10-07 05:50:17.000 281 21276.54 413.10 43066.41 48037.38 2020-10-07 05:50:18.000 281 21276.56 413.15 43066.32 48037.33 2020-10-07 05:50:19.000 281 21276.53 413.16 43066.28 48037.29 2020-10-07 05:50:20.000 281 21276.46 413.16 43066.24 48037.17 2020-10-07 05:50:21.000 281 21276.41 413.18 43066.24 48037.17 2020-10-07 05:50:22.000 281 21276.41 413.19 43066.22 48037.13 2020-10-07 05:50:23.000 281 21276.35 413.19 43066.21 48037.09 2020-10-07 05:50:24.000 281 21276.32 413.23 43066.15 48037.05 2020-10-07 05:50:25.000 281 21276.32 413.21 43066.14 48037.03 2020-10-07 05:50:26.000 281 21276.33 413.19 43066.12 48037.02 2020-10-07 05:50:27.000 281 21276.26 413.18 43066.17 48036.97 2020-10-07 05:50:28.000 281 21276.22 413.19 43066.14 48037.00 2020-10-07 05:50:29.000 281 21276.22 413.19 43066.16 48036.95 2020-10-07 05:50:30.000 281 21276.19 413.21 43066.14 48036.96 2020-10-07 05:50:31.000 281 21276.17 413.22 43066.11 48036.89 2020-10-07 05:50:32.000 281 21276.13 413.21 43066.10 48036.89 2020-10-07 05:50:33.000 281 21276.12 413.19 43066.10 48036.83 2020-10-07 05:50:34.000 281 21276.11 413.19 43066.10 48036.85 2020-10-07 05:50:35.000 281 21276.09 413.20 43066.07 48036.82 2020-10-07 05:50:36.000 281 21276.11 413.15 43066.12 48036.79 2020-10-07 05:50:37.000 281 21276.09 413.09 43066.11 48036.81 2020-10-07 05:50:38.000 281 21276.08 413.07 43066.14 48036.83 2020-10-07 05:50:39.000 281 21276.10 413.10 43066.16 48036.83 2020-10-07 05:50:40.000 281 21276.10 413.08 43066.16 48036.88 2020-10-07 05:50:41.000 281 21276.11 413.09 43066.16 48036.83 2020-10-07 05:50:42.000 281 21276.11 413.13 43066.14 48036.88 2020-10-07 05:50:43.000 281 21276.11 413.16 43066.11 48036.83 2020-10-07 05:50:44.000 281 21276.10 413.12 43066.11 48036.83 2020-10-07 05:50:45.000 281 21276.12 413.10 43066.09 48036.82 2020-10-07 05:50:46.000 281 21276.15 413.06 43066.12 48036.81 2020-10-07 05:50:47.000 281 21276.15 413.04 43066.07 48036.84 2020-10-07 05:50:48.000 281 21276.13 413.03 43066.10 48036.83 2020-10-07 05:50:49.000 281 21276.12 413.04 43066.09 48036.84 2020-10-07 05:50:50.000 281 21276.14 413.06 43066.06 48036.84 2020-10-07 05:50:51.000 281 21276.14 413.08 43066.08 48036.79 2020-10-07 05:50:52.000 281 21276.16 413.11 43066.08 48036.82 2020-10-07 05:50:53.000 281 21276.18 413.12 43066.06 48036.87 2020-10-07 05:50:54.000 281 21276.16 413.07 43066.09 48036.82 2020-10-07 05:50:55.000 281 21276.11 413.08 43066.09 48036.79 2020-10-07 05:50:56.000 281 21276.07 413.08 43066.10 48036.83 2020-10-07 05:50:57.000 281 21276.09 413.09 43066.09 48036.78 2020-10-07 05:50:58.000 281 21276.11 413.14 43066.09 48036.85 2020-10-07 05:50:59.000 281 21276.12 413.17 43066.06 48036.80 2020-10-07 05:51:00.000 281 21276.09 413.18 43066.09 48036.84 2020-10-07 05:51:01.000 281 21276.06 413.24 43066.05 48036.78 2020-10-07 05:51:02.000 281 21276.05 413.25 43066.02 48036.77 2020-10-07 05:51:03.000 281 21276.04 413.24 43066.01 48036.73 2020-10-07 05:51:04.000 281 21276.01 413.24 43066.02 48036.74 2020-10-07 05:51:05.000 281 21275.99 413.21 43065.99 48036.72 2020-10-07 05:51:06.000 281 21275.98 413.21 43066.02 48036.74 2020-10-07 05:51:07.000 281 21275.99 413.20 43066.04 48036.73 2020-10-07 05:51:08.000 281 21276.01 413.22 43066.07 48036.77 2020-10-07 05:51:09.000 281 21276.02 413.21 43066.04 48036.77 2020-10-07 05:51:10.000 281 21275.99 413.24 43066.07 48036.75 2020-10-07 05:51:11.000 281 21276.02 413.22 43066.10 48036.78 2020-10-07 05:51:12.000 281 21276.03 413.23 43066.07 48036.72 2020-10-07 05:51:13.000 281 21275.99 413.26 43066.09 48036.81 2020-10-07 05:51:14.000 281 21275.99 413.30 43066.08 48036.75 2020-10-07 05:51:15.000 281 21276.00 413.29 43066.06 48036.79 2020-10-07 05:51:16.000 281 21275.99 413.30 43066.03 48036.75 2020-10-07 05:51:17.000 281 21276.01 413.31 43066.04 48036.74 2020-10-07 05:51:18.000 281 21275.97 413.37 43066.03 48036.73 2020-10-07 05:51:19.000 281 21275.98 413.37 43066.05 48036.77 2020-10-07 05:51:20.000 281 21276.01 413.38 43066.05 48036.74 2020-10-07 05:51:21.000 281 21276.04 413.41 43066.02 48036.75 2020-10-07 05:51:22.000 281 21276.04 413.41 43066.02 48036.70 2020-10-07 05:51:23.000 281 21276.00 413.41 43066.01 48036.72 2020-10-07 05:51:24.000 281 21275.99 413.42 43065.99 48036.67 2020-10-07 05:51:25.000 281 21275.97 413.44 43065.93 48036.73 2020-10-07 05:51:26.000 281 21275.99 413.42 43065.97 48036.67 2020-10-07 05:51:27.000 281 21275.97 413.41 43066.02 48036.67 2020-10-07 05:51:28.000 281 21275.96 413.40 43065.97 48036.66 2020-10-07 05:51:29.000 281 21275.92 413.38 43065.98 48036.67 2020-10-07 05:51:30.000 281 21275.95 413.38 43066.00 48036.64 2020-10-07 05:51:31.000 281 21275.98 413.39 43066.00 48036.66 2020-10-07 05:51:32.000 281 21276.00 413.36 43065.95 48036.62 2020-10-07 05:51:33.000 281 21276.01 413.35 43065.95 48036.65 2020-10-07 05:51:34.000 281 21276.01 413.36 43065.91 48036.60 2020-10-07 05:51:35.000 281 21275.98 413.34 43065.91 48036.63 2020-10-07 05:51:36.000 281 21275.99 413.33 43065.91 48036.62 2020-10-07 05:51:37.000 281 21276.01 413.34 43065.92 48036.63 2020-10-07 05:51:38.000 281 21276.01 413.36 43065.93 48036.64 2020-10-07 05:51:39.000 281 21276.01 413.37 43065.93 48036.63 2020-10-07 05:51:40.000 281 21276.02 413.36 43065.92 48036.60 2020-10-07 05:51:41.000 281 21276.06 413.32 43065.92 48036.64 2020-10-07 05:51:42.000 281 21276.04 413.31 43065.94 48036.62 2020-10-07 05:51:43.000 281 21275.96 413.27 43066.00 48036.61 2020-10-07 05:51:44.000 281 21275.93 413.24 43066.02 48036.63 2020-10-07 05:51:45.000 281 21275.93 413.17 43066.03 48036.63 2020-10-07 05:51:46.000 281 21275.90 413.12 43066.09 48036.68 2020-10-07 05:51:47.000 281 21275.92 413.07 43066.12 48036.71 2020-10-07 05:51:48.000 281 21275.85 413.03 43066.14 48036.73 2020-10-07 05:51:49.000 281 21275.77 413.01 43066.14 48036.71 2020-10-07 05:51:50.000 281 21275.72 412.95 43066.18 48036.71 2020-10-07 05:51:51.000 281 21275.72 412.93 43066.22 48036.71 2020-10-07 05:51:52.000 281 21275.72 412.91 43066.24 48036.75 2020-10-07 05:51:53.000 281 21275.73 412.90 43066.27 48036.72 2020-10-07 05:51:54.000 281 21275.71 412.87 43066.25 48036.80 2020-10-07 05:51:55.000 281 21275.66 412.87 43066.25 48036.73 2020-10-07 05:51:56.000 281 21275.63 412.85 43066.29 48036.75 2020-10-07 05:51:57.000 281 21275.58 412.90 43066.20 48036.72 2020-10-07 05:51:58.000 281 21275.51 413.02 43066.15 48036.63 2020-10-07 05:51:59.000 281 21275.43 413.14 43066.10 48036.58 2020-10-07 05:52:00.000 281 21275.37 413.25 43066.04 48036.48 2020-10-07 05:52:01.000 281 21275.33 413.30 43065.93 48036.34 2020-10-07 05:52:02.000 281 21275.38 413.27 43065.86 48036.29 2020-10-07 05:52:03.000 281 21275.41 413.29 43065.83 48036.27 2020-10-07 05:52:04.000 281 21275.45 413.29 43065.86 48036.30 2020-10-07 05:52:05.000 281 21275.51 413.29 43065.85 48036.26 2020-10-07 05:52:06.000 281 21275.54 413.28 43065.84 48036.29 2020-10-07 05:52:07.000 281 21275.55 413.27 43065.89 48036.33 2020-10-07 05:52:08.000 281 21275.52 413.34 43065.86 48036.37 2020-10-07 05:52:09.000 281 21275.47 413.44 43065.83 48036.29 2020-10-07 05:52:10.000 281 21275.42 413.55 43065.75 48036.28 2020-10-07 05:52:11.000 281 21275.36 413.66 43065.67 48036.21 2020-10-07 05:52:12.000 281 21275.27 413.72 43065.64 48036.12 2020-10-07 05:52:13.000 281 21275.23 413.75 43065.63 48036.08 2020-10-07 05:52:14.000 281 21275.23 413.79 43065.59 48036.00 2020-10-07 05:52:15.000 281 21275.18 413.78 43065.55 48035.99 2020-10-07 05:52:16.000 281 21275.19 413.82 43065.52 48035.89 2020-10-07 05:52:17.000 281 21275.22 413.81 43065.49 48035.88 2020-10-07 05:52:18.000 281 21275.23 413.79 43065.51 48035.84 2020-10-07 05:52:19.000 281 21275.22 413.74 43065.54 48035.88 2020-10-07 05:52:20.000 281 21275.24 413.69 43065.56 48035.89 2020-10-07 05:52:21.000 281 21275.25 413.64 43065.61 48035.93 2020-10-07 05:52:22.000 281 21275.22 413.61 43065.65 48035.95 2020-10-07 05:52:23.000 281 21275.22 413.58 43065.67 48036.01 2020-10-07 05:52:24.000 281 21275.29 413.52 43065.70 48036.04 2020-10-07 05:52:25.000 281 21275.32 413.42 43065.80 48036.08 2020-10-07 05:52:26.000 281 21275.32 413.38 43065.87 48036.18 2020-10-07 05:52:27.000 281 21275.32 413.37 43065.91 48036.27 2020-10-07 05:52:28.000 281 21275.29 413.39 43065.91 48036.25 2020-10-07 05:52:29.000 281 21275.27 413.40 43065.93 48036.30 2020-10-07 05:52:30.000 281 21275.25 413.32 43065.96 48036.27 2020-10-07 05:52:31.000 281 21275.25 413.26 43065.97 48036.30 2020-10-07 05:52:32.000 281 21275.25 413.22 43066.02 48036.33 2020-10-07 05:52:33.000 281 21275.22 413.18 43066.08 48036.36 2020-10-07 05:52:34.000 281 21275.22 413.17 43066.07 48036.38 2020-10-07 05:52:35.000 281 21275.18 413.12 43066.07 48036.38 2020-10-07 05:52:36.000 281 21275.19 413.11 43066.09 48036.41 2020-10-07 05:52:37.000 281 21275.18 413.13 43066.09 48036.41 2020-10-07 05:52:38.000 281 21275.21 413.15 43066.09 48036.41 2020-10-07 05:52:39.000 281 21275.23 413.15 43066.07 48036.41 2020-10-07 05:52:40.000 281 21275.26 413.11 43066.08 48036.45 2020-10-07 05:52:41.000 281 21275.27 413.10 43066.13 48036.43 2020-10-07 05:52:42.000 281 21275.35 413.12 43066.15 48036.48 2020-10-07 05:52:43.000 281 21275.41 413.14 43066.16 48036.51 2020-10-07 05:52:44.000 281 21275.45 413.17 43066.17 48036.55 2020-10-07 05:52:45.000 281 21275.49 413.19 43066.12 48036.61 2020-10-07 05:52:46.000 281 21275.49 413.20 43066.13 48036.55 2020-10-07 05:52:47.000 281 21275.46 413.20 43066.13 48036.58 2020-10-07 05:52:48.000 281 21275.44 413.22 43066.13 48036.58 2020-10-07 05:52:49.000 281 21275.38 413.23 43066.15 48036.58 2020-10-07 05:52:50.000 281 21275.37 413.22 43066.15 48036.54 2020-10-07 05:52:51.000 281 21275.41 413.19 43066.21 48036.57 2020-10-07 05:52:52.000 281 21275.44 413.09 43066.28 48036.61 2020-10-07 05:52:53.000 281 21275.47 413.02 43066.30 48036.65 2020-10-07 05:52:54.000 281 21275.50 412.96 43066.36 48036.70 2020-10-07 05:52:55.000 281 21275.52 412.93 43066.43 48036.79 2020-10-07 05:52:56.000 281 21275.53 412.91 43066.41 48036.82 2020-10-07 05:52:57.000 281 21275.63 412.84 43066.45 48036.83 2020-10-07 05:52:58.000 281 21275.71 412.77 43066.50 48036.89 2020-10-07 05:52:59.000 281 21275.80 412.73 43066.54 48036.98 2020-10-07 05:53:00.000 281 21275.85 412.74 43066.56 48037.08 2020-10-07 05:53:01.000 281 21275.92 412.72 43066.59 48037.12 2020-10-07 05:53:02.000 281 21275.93 412.71 43066.57 48037.19 2020-10-07 05:53:03.000 281 21275.93 412.72 43066.64 48037.19 2020-10-07 05:53:04.000 281 21275.94 412.72 43066.66 48037.24 2020-10-07 05:53:05.000 281 21275.92 412.75 43066.66 48037.27 2020-10-07 05:53:06.000 281 21275.92 412.77 43066.66 48037.25 2020-10-07 05:53:07.000 281 21275.96 412.77 43066.65 48037.26 2020-10-07 05:53:08.000 281 21275.97 412.76 43066.68 48037.30 2020-10-07 05:53:09.000 281 21276.01 412.74 43066.71 48037.30 2020-10-07 05:53:10.000 281 21276.03 412.74 43066.74 48037.33 2020-10-07 05:53:11.000 281 21276.04 412.80 43066.73 48037.34 2020-10-07 05:53:12.000 281 21276.08 412.85 43066.72 48037.37 2020-10-07 05:53:13.000 281 21276.11 412.88 43066.70 48037.33 2020-10-07 05:53:14.000 281 21276.07 412.91 43066.68 48037.31 2020-10-07 05:53:15.000 281 21276.05 412.94 43066.64 48037.27 2020-10-07 05:53:16.000 281 21276.02 412.95 43066.60 48037.25 2020-10-07 05:53:17.000 281 21276.02 412.95 43066.56 48037.17 2020-10-07 05:53:18.000 281 21275.98 412.97 43066.52 48037.18 2020-10-07 05:53:19.000 281 21275.97 412.95 43066.46 48037.11 2020-10-07 05:53:20.000 281 21275.97 412.92 43066.45 48037.09 2020-10-07 05:53:21.000 281 21275.94 412.91 43066.43 48037.05 2020-10-07 05:53:22.000 281 21275.93 412.88 43066.41 48037.02 2020-10-07 05:53:23.000 281 21275.94 412.83 43066.43 48037.00 2020-10-07 05:53:24.000 281 21275.93 412.85 43066.41 48037.00 2020-10-07 05:53:25.000 281 21275.92 412.83 43066.42 48037.00 2020-10-07 05:53:26.000 281 21275.93 412.78 43066.40 48036.99 2020-10-07 05:53:27.000 281 21275.96 412.77 43066.42 48036.98 2020-10-07 05:53:28.000 281 21275.98 412.75 43066.45 48037.01 2020-10-07 05:53:29.000 281 21276.02 412.76 43066.46 48037.04 2020-10-07 05:53:30.000 281 21276.04 412.75 43066.47 48037.07 2020-10-07 05:53:31.000 281 21276.02 412.69 43066.50 48037.11 2020-10-07 05:53:32.000 281 21276.02 412.64 43066.56 48037.10 2020-10-07 05:53:33.000 281 21276.02 412.66 43066.59 48037.15 2020-10-07 05:53:34.000 281 21276.05 412.67 43066.62 48037.18 2020-10-07 05:53:35.000 281 21276.04 412.64 43066.59 48037.19 2020-10-07 05:53:36.000 281 21275.98 412.63 43066.54 48037.16 2020-10-07 05:53:37.000 281 21275.98 412.64 43066.56 48037.15 2020-10-07 05:53:38.000 281 21275.98 412.68 43066.54 48037.16 2020-10-07 05:53:39.000 281 21275.99 412.73 43066.49 48037.13 2020-10-07 05:53:40.000 281 21276.01 412.73 43066.48 48037.13 2020-10-07 05:53:41.000 281 21276.04 412.71 43066.49 48037.10 2020-10-07 05:53:42.000 281 21276.02 412.74 43066.47 48037.12 2020-10-07 05:53:43.000 281 21276.05 412.75 43066.43 48037.09 2020-10-07 05:53:44.000 281 21276.17 412.74 43066.45 48037.08 2020-10-07 05:53:45.000 281 21276.18 412.78 43066.40 48037.10 2020-10-07 05:53:46.000 281 21276.21 412.79 43066.40 48037.13 2020-10-07 05:53:47.000 281 21276.20 412.82 43066.37 48037.14 2020-10-07 05:53:48.000 281 21276.21 412.88 43066.39 48037.15 2020-10-07 05:53:49.000 281 21276.23 412.93 43066.34 48037.11 2020-10-07 05:53:50.000 281 21276.19 412.96 43066.31 48037.12 2020-10-07 05:53:51.000 281 21276.16 413.01 43066.28 48037.06 2020-10-07 05:53:52.000 281 21276.19 413.04 43066.28 48037.08 2020-10-07 05:53:53.000 281 21276.19 413.07 43066.24 48037.04 2020-10-07 05:53:54.000 281 21276.17 413.10 43066.23 48037.04 2020-10-07 05:53:55.000 281 21276.18 413.10 43066.27 48037.00 2020-10-07 05:53:56.000 281 21276.20 413.13 43066.22 48037.02 2020-10-07 05:53:57.000 281 21276.17 413.16 43066.20 48036.96 2020-10-07 05:53:58.000 281 21276.19 413.17 43066.17 48036.97 2020-10-07 05:53:59.000 281 21276.18 413.20 43066.15 48036.97 2020-10-07 05:54:00.000 281 21276.20 413.25 43066.13 48036.94 2020-10-07 05:54:01.000 281 21276.23 413.26 43066.10 48036.88 2020-10-07 05:54:02.000 281 21276.23 413.25 43066.08 48036.91 2020-10-07 05:54:03.000 281 21276.24 413.23 43066.05 48036.88 2020-10-07 05:54:04.000 281 21276.25 413.25 43066.04 48036.90 2020-10-07 05:54:05.000 281 21276.25 413.32 43066.01 48036.88 2020-10-07 05:54:06.000 281 21276.25 413.34 43065.96 48036.86 2020-10-07 05:54:07.000 281 21276.22 413.34 43065.91 48036.79 2020-10-07 05:54:08.000 281 21276.25 413.35 43065.89 48036.76 2020-10-07 05:54:09.000 281 21276.25 413.36 43065.90 48036.73 2020-10-07 05:54:10.000 281 21276.23 413.31 43065.87 48036.73 2020-10-07 05:54:11.000 281 21276.24 413.35 43065.86 48036.70 2020-10-07 05:54:12.000 281 21276.24 413.36 43065.86 48036.75 2020-10-07 05:54:13.000 281 21276.28 413.35 43065.86 48036.70 2020-10-07 05:54:14.000 281 21276.30 413.33 43065.88 48036.75 2020-10-07 05:54:15.000 281 21276.30 413.35 43065.87 48036.72 2020-10-07 05:54:16.000 281 21276.28 413.36 43065.90 48036.78 2020-10-07 05:54:17.000 281 21276.27 413.38 43065.88 48036.78 2020-10-07 05:54:18.000 281 21276.32 413.36 43065.85 48036.75 2020-10-07 05:54:19.000 281 21276.35 413.37 43065.88 48036.76 2020-10-07 05:54:20.000 281 21276.38 413.39 43065.91 48036.79 2020-10-07 05:54:21.000 281 21276.36 413.39 43065.92 48036.75 2020-10-07 05:54:22.000 281 21276.40 413.36 43065.93 48036.81 2020-10-07 05:54:23.000 281 21276.41 413.32 43065.94 48036.83 2020-10-07 05:54:24.000 281 21276.42 413.30 43065.96 48036.84 2020-10-07 05:54:25.000 281 21276.40 413.28 43065.98 48036.87 2020-10-07 05:54:26.000 281 21276.38 413.29 43065.98 48036.89 2020-10-07 05:54:27.000 281 21276.35 413.29 43065.99 48036.86 2020-10-07 05:54:28.000 281 21276.31 413.28 43065.98 48036.87 2020-10-07 05:54:29.000 281 21276.34 413.25 43066.02 48036.89 2020-10-07 05:54:30.000 281 21276.36 413.22 43066.07 48036.92 2020-10-07 05:54:31.000 281 21276.42 413.18 43066.13 48036.96 2020-10-07 05:54:32.000 281 21276.45 413.17 43066.17 48036.98 2020-10-07 05:54:33.000 281 21276.47 413.14 43066.17 48037.03 2020-10-07 05:54:34.000 281 21276.47 413.11 43066.23 48037.02 2020-10-07 05:54:35.000 281 21276.47 413.12 43066.28 48037.07 2020-10-07 05:54:36.000 281 21276.48 413.12 43066.27 48037.10 2020-10-07 05:54:37.000 281 21276.50 413.09 43066.25 48037.12 2020-10-07 05:54:38.000 281 21276.47 413.15 43066.22 48037.12 2020-10-07 05:54:39.000 281 21276.49 413.21 43066.22 48037.12 2020-10-07 05:54:40.000 281 21276.51 413.28 43066.20 48037.09 2020-10-07 05:54:41.000 281 21276.58 413.27 43066.17 48037.09 2020-10-07 05:54:42.000 281 21276.63 413.25 43066.17 48037.10 2020-10-07 05:54:43.000 281 21276.63 413.22 43066.16 48037.12 2020-10-07 05:54:44.000 281 21276.63 413.24 43066.17 48037.05 2020-10-07 05:54:45.000 281 21276.67 413.22 43066.19 48037.11 2020-10-07 05:54:46.000 281 21276.68 413.27 43066.18 48037.12 2020-10-07 05:54:47.000 281 21276.65 413.30 43066.17 48037.12 2020-10-07 05:54:48.000 281 21276.65 413.31 43066.14 48037.12 2020-10-07 05:54:49.000 281 21276.67 413.31 43066.13 48037.14 2020-10-07 05:54:50.000 281 21276.69 413.29 43066.15 48037.12 2020-10-07 05:54:51.000 281 21276.69 413.31 43066.18 48037.14 2020-10-07 05:54:52.000 281 21276.69 413.36 43066.16 48037.10 2020-10-07 05:54:53.000 281 21276.64 413.43 43066.13 48037.11 2020-10-07 05:54:54.000 281 21276.61 413.51 43066.11 48037.07 2020-10-07 05:54:55.000 281 21276.57 413.59 43066.05 48037.07 2020-10-07 05:54:56.000 281 21276.59 413.60 43066.04 48036.98 2020-10-07 05:54:57.000 281 21276.59 413.57 43066.04 48036.99 2020-10-07 05:54:58.000 281 21276.61 413.45 43066.01 48036.97 2020-10-07 05:54:59.000 281 21276.65 413.38 43066.09 48036.99 2020-10-07 05:55:00.000 281 21276.71 413.37 43066.15 48037.08 2020-10-07 05:55:01.000 281 21276.71 413.36 43066.18 48037.11 2020-10-07 05:55:02.000 281 21276.66 413.38 43066.18 48037.13 2020-10-07 05:55:03.000 281 21276.65 413.40 43066.17 48037.15 2020-10-07 05:55:04.000 281 21276.65 413.40 43066.16 48037.11 2020-10-07 05:55:05.000 281 21276.63 413.39 43066.16 48037.11 2020-10-07 05:55:06.000 281 21276.67 413.37 43066.15 48037.10 2020-10-07 05:55:07.000 281 21276.68 413.38 43066.14 48037.09 2020-10-07 05:55:08.000 281 21276.68 413.39 43066.16 48037.09 2020-10-07 05:55:09.000 281 21276.70 413.35 43066.14 48037.11 2020-10-07 05:55:10.000 281 21276.70 413.32 43066.12 48037.10 2020-10-07 05:55:11.000 281 21276.67 413.32 43066.15 48037.11 2020-10-07 05:55:12.000 281 21276.67 413.26 43066.18 48037.09 2020-10-07 05:55:13.000 281 21276.61 413.25 43066.18 48037.11 2020-10-07 05:55:14.000 281 21276.58 413.25 43066.18 48037.11 2020-10-07 05:55:15.000 281 21276.56 413.26 43066.15 48037.08 2020-10-07 05:55:16.000 281 21276.56 413.30 43066.17 48037.11 2020-10-07 05:55:17.000 281 21276.56 413.33 43066.18 48037.07 2020-10-07 05:55:18.000 281 21276.56 413.36 43066.16 48037.06 2020-10-07 05:55:19.000 281 21276.54 413.36 43066.11 48037.06 2020-10-07 05:55:20.000 281 21276.55 413.37 43066.09 48037.03 2020-10-07 05:55:21.000 281 21276.56 413.40 43066.07 48037.00 2020-10-07 05:55:22.000 281 21276.54 413.46 43066.05 48036.99 2020-10-07 05:55:23.000 281 21276.54 413.48 43066.03 48036.94 2020-10-07 05:55:24.000 281 21276.53 413.48 43066.00 48036.94 2020-10-07 05:55:25.000 281 21276.53 413.51 43066.00 48036.87 2020-10-07 05:55:26.000 281 21276.56 413.50 43065.97 48036.90 2020-10-07 05:55:27.000 281 21276.57 413.51 43065.95 48036.90 2020-10-07 05:55:28.000 281 21276.60 413.50 43065.96 48036.89 2020-10-07 05:55:29.000 281 21276.63 413.50 43065.93 48036.89 2020-10-07 05:55:30.000 281 21276.68 413.51 43065.92 48036.85 2020-10-07 05:55:31.000 281 21276.71 413.50 43065.93 48036.90 2020-10-07 05:55:32.000 281 21276.78 413.53 43065.94 48036.91 2020-10-07 05:55:33.000 281 21276.78 413.51 43065.90 48036.92 2020-10-07 05:55:34.000 281 21276.74 413.51 43065.87 48036.90 2020-10-07 05:55:35.000 281 21276.76 413.52 43065.90 48036.92 2020-10-07 05:55:36.000 281 21276.76 413.53 43065.87 48036.88 2020-10-07 05:55:37.000 281 21276.75 413.55 43065.85 48036.89 2020-10-07 05:55:38.000 281 21276.72 413.62 43065.85 48036.89 2020-10-07 05:55:39.000 281 21276.72 413.61 43065.84 48036.86 2020-10-07 05:55:40.000 281 21276.68 413.62 43065.84 48036.86 2020-10-07 05:55:41.000 281 21276.70 413.61 43065.83 48036.81 2020-10-07 05:55:42.000 281 21276.70 413.59 43065.79 48036.79 2020-10-07 05:55:43.000 281 21276.67 413.58 43065.78 48036.80 2020-10-07 05:55:44.000 281 21276.71 413.56 43065.78 48036.78 2020-10-07 05:55:45.000 281 21276.69 413.50 43065.78 48036.80 2020-10-07 05:55:46.000 281 21276.70 413.47 43065.82 48036.79 2020-10-07 05:55:47.000 281 21276.75 413.42 43065.85 48036.81 2020-10-07 05:55:48.000 281 21276.76 413.40 43065.87 48036.89 2020-10-07 05:55:49.000 281 21276.79 413.38 43065.90 48036.91 2020-10-07 05:55:50.000 281 21276.83 413.34 43065.91 48036.93 2020-10-07 05:55:51.000 281 21276.80 413.35 43065.94 48036.95 2020-10-07 05:55:52.000 281 21276.77 413.42 43065.93 48036.98 2020-10-07 05:55:53.000 281 21276.77 413.50 43065.86 48036.95 2020-10-07 05:55:54.000 281 21276.74 413.53 43065.86 48036.92 2020-10-07 05:55:55.000 281 21276.69 413.58 43065.80 48036.86 2020-10-07 05:55:56.000 281 21276.67 413.61 43065.75 48036.79 2020-10-07 05:55:57.000 281 21276.68 413.61 43065.71 48036.75 2020-10-07 05:55:58.000 281 21276.62 413.60 43065.64 48036.71 2020-10-07 05:55:59.000 281 21276.60 413.54 43065.68 48036.69 2020-10-07 05:56:00.000 281 21276.59 413.52 43065.73 48036.67 2020-10-07 05:56:01.000 281 21276.65 413.49 43065.74 48036.69 2020-10-07 05:56:02.000 281 21276.68 413.46 43065.76 48036.66 2020-10-07 05:56:03.000 281 21276.65 413.43 43065.75 48036.72 2020-10-07 05:56:04.000 281 21276.63 413.43 43065.72 48036.73 2020-10-07 05:56:05.000 281 21276.65 413.42 43065.75 48036.75 2020-10-07 05:56:06.000 281 21276.63 413.45 43065.77 48036.72 2020-10-07 05:56:07.000 281 21276.62 413.50 43065.76 48036.75 2020-10-07 05:56:08.000 281 21276.58 413.52 43065.73 48036.71 2020-10-07 05:56:09.000 281 21276.57 413.51 43065.72 48036.73 2020-10-07 05:56:10.000 281 21276.59 413.50 43065.70 48036.68 2020-10-07 05:56:11.000 281 21276.59 413.47 43065.71 48036.67 2020-10-07 05:56:12.000 281 21276.60 413.42 43065.71 48036.66 2020-10-07 05:56:13.000 281 21276.63 413.39 43065.76 48036.69 2020-10-07 05:56:14.000 281 21276.64 413.38 43065.74 48036.70 2020-10-07 05:56:15.000 281 21276.63 413.32 43065.77 48036.73 2020-10-07 05:56:16.000 281 21276.63 413.28 43065.81 48036.75 2020-10-07 05:56:17.000 281 21276.67 413.26 43065.89 48036.80 2020-10-07 05:56:18.000 281 21276.69 413.28 43065.94 48036.87 2020-10-07 05:56:19.000 281 21276.65 413.33 43065.95 48036.88 2020-10-07 05:56:20.000 281 21276.67 413.33 43065.92 48036.87 2020-10-07 05:56:21.000 281 21276.68 413.36 43065.92 48036.87 2020-10-07 05:56:22.000 281 21276.66 413.36 43065.92 48036.91 2020-10-07 05:56:23.000 281 21276.69 413.35 43065.93 48036.84 2020-10-07 05:56:24.000 281 21276.76 413.32 43065.95 48036.92 2020-10-07 05:56:25.000 281 21276.79 413.26 43065.94 48036.96 2020-10-07 05:56:26.000 281 21276.82 413.25 43065.97 48036.99 2020-10-07 05:56:27.000 281 21276.84 413.28 43066.01 48037.05 2020-10-07 05:56:28.000 281 21276.83 413.28 43066.02 48037.05 2020-10-07 05:56:29.000 281 21276.84 413.29 43066.05 48037.08 2020-10-07 05:56:30.000 281 21276.84 413.27 43066.05 48037.09 2020-10-07 05:56:31.000 281 21276.82 413.29 43066.05 48037.13 2020-10-07 05:56:32.000 281 21276.84 413.31 43066.08 48037.10 2020-10-07 05:56:33.000 281 21276.84 413.36 43066.09 48037.12 2020-10-07 05:56:34.000 281 21276.84 413.42 43066.05 48037.09 2020-10-07 05:56:35.000 281 21276.83 413.40 43065.98 48037.07 2020-10-07 05:56:36.000 281 21276.82 413.41 43065.96 48037.07 2020-10-07 05:56:37.000 281 21276.86 413.44 43065.97 48037.09 2020-10-07 05:56:38.000 281 21276.88 413.45 43065.94 48037.06 2020-10-07 05:56:39.000 281 21276.88 413.46 43065.95 48037.13 2020-10-07 05:56:40.000 281 21276.84 413.47 43065.95 48037.06 2020-10-07 05:56:41.000 281 21276.83 413.47 43065.93 48037.08 2020-10-07 05:56:42.000 281 21276.83 413.48 43065.94 48037.04 2020-10-07 05:56:43.000 281 21276.83 413.56 43065.92 48037.03 2020-10-07 05:56:44.000 281 21276.81 413.60 43065.86 48037.00 2020-10-07 05:56:45.000 281 21276.81 413.65 43065.85 48036.99 2020-10-07 05:56:46.000 281 21276.78 413.69 43065.79 48036.92 2020-10-07 05:56:47.000 281 21276.77 413.71 43065.77 48036.89 2020-10-07 05:56:48.000 281 21276.74 413.74 43065.73 48036.86 2020-10-07 05:56:49.000 281 21276.76 413.73 43065.71 48036.82 2020-10-07 05:56:50.000 281 21276.78 413.71 43065.70 48036.80 2020-10-07 05:56:51.000 281 21276.78 413.69 43065.72 48036.81 2020-10-07 05:56:52.000 281 21276.79 413.66 43065.75 48036.80 2020-10-07 05:56:53.000 281 21276.79 413.60 43065.80 48036.85 2020-10-07 05:56:54.000 281 21276.79 413.57 43065.79 48036.84 2020-10-07 05:56:55.000 281 21276.76 413.53 43065.77 48036.88 2020-10-07 05:56:56.000 281 21276.77 413.50 43065.82 48036.90 2020-10-07 05:56:57.000 281 21276.77 413.50 43065.85 48036.93 2020-10-07 05:56:58.000 281 21276.79 413.47 43065.84 48036.93 2020-10-07 05:56:59.000 281 21276.82 413.46 43065.84 48036.98 2020-10-07 05:57:00.000 281 21276.86 413.45 43065.86 48036.94 2020-10-07 05:57:01.000 281 21276.84 413.47 43065.81 48036.95 2020-10-07 05:57:02.000 281 21276.81 413.50 43065.79 48036.93 2020-10-07 05:57:03.000 281 21276.79 413.50 43065.76 48036.90 2020-10-07 05:57:04.000 281 21276.81 413.47 43065.71 48036.85 2020-10-07 05:57:05.000 281 21276.84 413.42 43065.72 48036.85 2020-10-07 05:57:06.000 281 21276.83 413.36 43065.74 48036.82 2020-10-07 05:57:07.000 281 21276.82 413.33 43065.75 48036.86 2020-10-07 05:57:08.000 281 21276.82 413.30 43065.77 48036.85 2020-10-07 05:57:09.000 281 21276.86 413.29 43065.75 48036.89 2020-10-07 05:57:10.000 281 21276.89 413.26 43065.75 48036.87 2020-10-07 05:57:11.000 281 21276.86 413.25 43065.78 48036.90 2020-10-07 05:57:12.000 281 21276.91 413.21 43065.80 48036.90 2020-10-07 05:57:13.000 281 21276.94 413.19 43065.81 48036.92 2020-10-07 05:57:14.000 281 21276.92 413.19 43065.81 48036.94 2020-10-07 05:57:15.000 281 21276.90 413.22 43065.83 48036.95 2020-10-07 05:57:16.000 281 21276.92 413.22 43065.84 48036.98 2020-10-07 05:57:17.000 281 21276.89 413.23 43065.84 48036.95 2020-10-07 05:57:18.000 281 21276.88 413.23 43065.85 48036.99 2020-10-07 05:57:19.000 281 21276.90 413.23 43065.84 48036.98 2020-10-07 05:57:20.000 281 21276.86 413.22 43065.87 48036.96 2020-10-07 05:57:21.000 281 21276.86 413.19 43065.87 48036.95 2020-10-07 05:57:22.000 281 21276.82 413.21 43065.85 48036.97 2020-10-07 05:57:23.000 281 21276.80 413.29 43065.82 48036.95 2020-10-07 05:57:24.000 281 21276.80 413.33 43065.77 48036.88 2020-10-07 05:57:25.000 281 21276.80 413.32 43065.76 48036.88 2020-10-07 05:57:26.000 281 21276.81 413.26 43065.79 48036.85 2020-10-07 05:57:27.000 281 21276.83 413.21 43065.82 48036.88 2020-10-07 05:57:28.000 281 21276.85 413.21 43065.81 48036.88 2020-10-07 05:57:29.000 281 21276.88 413.21 43065.82 48036.95 2020-10-07 05:57:30.000 281 21276.92 413.20 43065.83 48036.95 2020-10-07 05:57:31.000 281 21276.92 413.19 43065.85 48037.03 2020-10-07 05:57:32.000 281 21276.91 413.18 43065.88 48037.03 2020-10-07 05:57:33.000 281 21276.87 413.16 43065.91 48037.04 2020-10-07 05:57:34.000 281 21276.87 413.10 43065.93 48037.01 2020-10-07 05:57:35.000 281 21276.86 413.11 43065.96 48037.09 2020-10-07 05:57:36.000 281 21276.90 413.17 43065.97 48037.06 2020-10-07 05:57:37.000 281 21276.95 413.25 43065.93 48037.09 2020-10-07 05:57:38.000 281 21276.99 413.29 43065.90 48037.08 2020-10-07 05:57:39.000 281 21277.05 413.33 43065.86 48037.07 2020-10-07 05:57:40.000 281 21277.11 413.39 43065.77 48037.04 2020-10-07 05:57:41.000 281 21277.15 413.42 43065.73 48037.07 2020-10-07 05:57:42.000 281 21277.17 413.44 43065.69 48037.02 2020-10-07 05:57:43.000 281 21277.16 413.44 43065.66 48037.01 2020-10-07 05:57:44.000 281 21277.13 413.38 43065.67 48036.98 2020-10-07 05:57:45.000 281 21277.11 413.32 43065.70 48036.95 2020-10-07 05:57:46.000 281 21277.10 413.29 43065.73 48036.95 2020-10-07 05:57:47.000 281 21277.02 413.32 43065.74 48036.96 2020-10-07 05:57:48.000 281 21276.93 413.32 43065.70 48036.96 2020-10-07 05:57:49.000 281 21276.88 413.34 43065.71 48036.91 2020-10-07 05:57:50.000 281 21276.88 413.33 43065.70 48036.87 2020-10-07 05:57:51.000 281 21276.84 413.31 43065.70 48036.83 2020-10-07 05:57:52.000 281 21276.82 413.29 43065.69 48036.82 2020-10-07 05:57:53.000 281 21276.82 413.26 43065.72 48036.84 2020-10-07 05:57:54.000 281 21276.84 413.25 43065.72 48036.85 2020-10-07 05:57:55.000 281 21276.81 413.20 43065.73 48036.81 2020-10-07 05:57:56.000 281 21276.81 413.20 43065.73 48036.84 2020-10-07 05:57:57.000 281 21276.83 413.17 43065.74 48036.87 2020-10-07 05:57:58.000 281 21276.84 413.11 43065.78 48036.89 2020-10-07 05:57:59.000 281 21276.88 413.03 43065.83 48036.94 2020-10-07 05:58:00.000 281 21276.91 413.00 43065.87 48036.97 2020-10-07 05:58:01.000 281 21276.88 412.98 43065.88 48037.02 2020-10-07 05:58:02.000 281 21276.87 413.00 43065.86 48037.02 2020-10-07 05:58:03.000 281 21276.84 413.07 43065.84 48036.99 2020-10-07 05:58:04.000 281 21276.84 413.08 43065.81 48036.98 2020-10-07 05:58:05.000 281 21276.86 413.11 43065.81 48036.96 2020-10-07 05:58:06.000 281 21276.87 413.11 43065.77 48036.91 2020-10-07 05:58:07.000 281 21276.86 413.12 43065.74 48036.91 2020-10-07 05:58:08.000 281 21276.88 413.08 43065.74 48036.87 2020-10-07 05:58:09.000 281 21276.87 413.07 43065.73 48036.86 2020-10-07 05:58:10.000 281 21276.87 413.10 43065.72 48036.86 2020-10-07 05:58:11.000 281 21276.86 413.09 43065.71 48036.86 2020-10-07 05:58:12.000 281 21276.86 413.07 43065.69 48036.83 2020-10-07 05:58:13.000 281 21276.85 413.05 43065.69 48036.82 2020-10-07 05:58:14.000 281 21276.83 413.02 43065.69 48036.85 2020-10-07 05:58:15.000 281 21276.87 413.03 43065.70 48036.82 2020-10-07 05:58:16.000 281 21276.86 413.03 43065.73 48036.88 2020-10-07 05:58:17.000 281 21276.88 413.01 43065.75 48036.86 2020-10-07 05:58:18.000 281 21276.86 413.04 43065.78 48036.84 2020-10-07 05:58:19.000 281 21276.88 413.05 43065.73 48036.85 2020-10-07 05:58:20.000 281 21276.91 413.10 43065.70 48036.86 2020-10-07 05:58:21.000 281 21276.91 413.08 43065.67 48036.84 2020-10-07 05:58:22.000 281 21276.90 413.06 43065.66 48036.85 2020-10-07 05:58:23.000 281 21276.93 413.04 43065.69 48036.83 2020-10-07 05:58:24.000 281 21276.91 413.00 43065.70 48036.85 2020-10-07 05:58:25.000 281 21276.88 412.94 43065.71 48036.86 2020-10-07 05:58:26.000 281 21276.90 412.93 43065.73 48036.85 2020-10-07 05:58:27.000 281 21276.91 412.94 43065.75 48036.89 2020-10-07 05:58:28.000 281 21276.92 412.95 43065.76 48036.93 2020-10-07 05:58:29.000 281 21276.95 412.97 43065.76 48036.92 2020-10-07 05:58:30.000 281 21276.97 412.98 43065.77 48036.92 2020-10-07 05:58:31.000 281 21277.02 412.99 43065.76 48036.97 2020-10-07 05:58:32.000 281 21277.06 412.97 43065.74 48036.93 2020-10-07 05:58:33.000 281 21277.08 412.96 43065.76 48036.98 2020-10-07 05:58:34.000 281 21277.09 412.93 43065.76 48036.97 2020-10-07 05:58:35.000 281 21277.07 412.89 43065.77 48036.98 2020-10-07 05:58:36.000 281 21277.08 412.87 43065.75 48036.97 2020-10-07 05:58:37.000 281 21277.05 412.83 43065.78 48036.99 2020-10-07 05:58:38.000 281 21277.03 412.81 43065.78 48036.98 2020-10-07 05:58:39.000 281 21277.05 412.80 43065.79 48036.98 2020-10-07 05:58:40.000 281 21277.07 412.81 43065.77 48036.98 2020-10-07 05:58:41.000 281 21277.04 412.82 43065.76 48037.00 2020-10-07 05:58:42.000 281 21277.03 412.83 43065.75 48036.97 2020-10-07 05:58:43.000 281 21277.00 412.86 43065.76 48036.97 2020-10-07 05:58:44.000 281 21277.01 412.85 43065.75 48037.01 2020-10-07 05:58:45.000 281 21277.01 412.84 43065.75 48036.97 2020-10-07 05:58:46.000 281 21277.04 412.84 43065.75 48036.97 2020-10-07 05:58:47.000 281 21277.07 412.84 43065.73 48036.96 2020-10-07 05:58:48.000 281 21277.07 412.83 43065.74 48036.98 2020-10-07 05:58:49.000 281 21277.06 412.83 43065.74 48036.97 2020-10-07 05:58:50.000 281 21277.08 412.82 43065.75 48036.99 2020-10-07 05:58:51.000 281 21277.10 412.78 43065.78 48036.97 2020-10-07 05:58:52.000 281 21277.10 412.76 43065.78 48036.95 2020-10-07 05:58:53.000 281 21277.09 412.72 43065.78 48036.96 2020-10-07 05:58:54.000 281 21277.12 412.71 43065.81 48037.00 2020-10-07 05:58:55.000 281 21277.14 412.70 43065.86 48037.03 2020-10-07 05:58:56.000 281 21277.13 412.73 43065.84 48037.06 2020-10-07 05:58:57.000 281 21277.15 412.70 43065.85 48037.09 2020-10-07 05:58:58.000 281 21277.17 412.70 43065.86 48037.09 2020-10-07 05:58:59.000 281 21277.18 412.71 43065.84 48037.13 2020-10-07 05:59:00.000 281 21277.19 412.69 43065.88 48037.12 2020-10-07 05:59:01.000 281 21277.16 412.67 43065.89 48037.15 2020-10-07 05:59:02.000 281 21277.07 412.68 43065.88 48037.11 2020-10-07 05:59:03.000 281 21277.03 412.70 43065.90 48037.12 2020-10-07 05:59:04.000 281 21277.01 412.72 43065.87 48037.09 2020-10-07 05:59:05.000 281 21277.06 412.75 43065.87 48037.07 2020-10-07 05:59:06.000 281 21277.07 412.79 43065.86 48037.06 2020-10-07 05:59:07.000 281 21277.12 412.78 43065.84 48037.07 2020-10-07 05:59:08.000 281 21277.15 412.80 43065.82 48037.04 2020-10-07 05:59:09.000 281 21277.23 412.79 43065.83 48037.06 2020-10-07 05:59:10.000 281 21277.26 412.80 43065.79 48037.04 2020-10-07 05:59:11.000 281 21277.26 412.75 43065.77 48037.08 2020-10-07 05:59:12.000 281 21277.30 412.76 43065.79 48037.07 2020-10-07 05:59:13.000 281 21277.31 412.78 43065.76 48037.09 2020-10-07 05:59:14.000 281 21277.32 412.76 43065.77 48037.05 2020-10-07 05:59:15.000 281 21277.35 412.75 43065.80 48037.14 2020-10-07 05:59:16.000 281 21277.35 412.72 43065.81 48037.11 2020-10-07 05:59:17.000 281 21277.36 412.74 43065.81 48037.14 2020-10-07 05:59:18.000 281 21277.41 412.74 43065.81 48037.13 2020-10-07 05:59:19.000 281 21277.45 412.74 43065.79 48037.18 2020-10-07 05:59:20.000 281 21277.50 412.75 43065.81 48037.21 2020-10-07 05:59:21.000 281 21277.55 412.80 43065.82 48037.26 2020-10-07 05:59:22.000 281 21277.58 412.86 43065.80 48037.25 2020-10-07 05:59:23.000 281 21277.61 412.90 43065.81 48037.27 2020-10-07 05:59:24.000 281 21277.61 412.91 43065.83 48037.25 2020-10-07 05:59:25.000 281 21277.61 412.96 43065.81 48037.29 2020-10-07 05:59:26.000 281 21277.66 412.99 43065.80 48037.27 2020-10-07 05:59:27.000 281 21277.70 412.99 43065.79 48037.27 2020-10-07 05:59:28.000 281 21277.72 413.00 43065.83 48037.29 2020-10-07 05:59:29.000 281 21277.75 412.95 43065.86 48037.28 2020-10-07 05:59:30.000 281 21277.82 412.89 43065.86 48037.36 2020-10-07 05:59:31.000 281 21277.87 412.87 43065.90 48037.43 2020-10-07 05:59:32.000 281 21277.87 412.85 43065.93 48037.44 2020-10-07 05:59:33.000 281 21277.87 412.85 43065.96 48037.49 2020-10-07 05:59:34.000 281 21277.89 412.83 43065.98 48037.55 2020-10-07 05:59:35.000 281 21277.89 412.83 43066.00 48037.55 2020-10-07 05:59:36.000 281 21277.92 412.87 43066.00 48037.54 2020-10-07 05:59:37.000 281 21277.93 412.90 43065.97 48037.56 2020-10-07 05:59:38.000 281 21277.91 412.91 43065.93 48037.52 2020-10-07 05:59:39.000 281 21277.88 412.91 43065.93 48037.48 2020-10-07 05:59:40.000 281 21277.84 412.96 43065.90 48037.54 2020-10-07 05:59:41.000 281 21277.81 413.02 43065.87 48037.48 2020-10-07 05:59:42.000 281 21277.79 413.06 43065.81 48037.42 2020-10-07 05:59:43.000 281 21277.74 413.07 43065.79 48037.38 2020-10-07 05:59:44.000 281 21277.73 413.08 43065.78 48037.36 2020-10-07 05:59:45.000 281 21277.72 413.11 43065.76 48037.30 2020-10-07 05:59:46.000 281 21277.74 413.11 43065.76 48037.30 2020-10-07 05:59:47.000 281 21277.72 413.10 43065.75 48037.31 2020-10-07 05:59:48.000 281 21277.71 413.12 43065.75 48037.29 2020-10-07 05:59:49.000 281 21277.70 413.10 43065.75 48037.26 2020-10-07 05:59:50.000 281 21277.65 413.11 43065.77 48037.29 2020-10-07 05:59:51.000 281 21277.61 413.12 43065.74 48037.22 2020-10-07 05:59:52.000 281 21277.61 413.09 43065.74 48037.25 2020-10-07 05:59:53.000 281 21277.62 413.09 43065.71 48037.23 2020-10-07 05:59:54.000 281 21277.63 413.12 43065.74 48037.22 2020-10-07 05:59:55.000 281 21277.61 413.09 43065.73 48037.23 2020-10-07 05:59:56.000 281 21277.61 413.06 43065.75 48037.22 2020-10-07 05:59:57.000 281 21277.59 413.04 43065.72 48037.22 2020-10-07 05:59:58.000 281 21277.56 413.00 43065.74 48037.17 2020-10-07 05:59:59.000 281 21277.52 412.96 43065.77 48037.21 2020-10-07 06:00:00.000 281 21277.53 412.91 43065.84 48037.23 2020-10-07 06:00:01.000 281 21277.52 412.92 43065.86 48037.25 2020-10-07 06:00:02.000 281 21277.53 412.91 43065.87 48037.26 2020-10-07 06:00:03.000 281 21277.54 412.89 43065.87 48037.30 2020-10-07 06:00:04.000 281 21277.51 412.87 43065.83 48037.28 2020-10-07 06:00:05.000 281 21277.47 412.90 43065.81 48037.28 2020-10-07 06:00:06.000 281 21277.48 412.97 43065.84 48037.24 2020-10-07 06:00:07.000 281 21277.46 413.01 43065.80 48037.26 2020-10-07 06:00:08.000 281 21277.50 413.00 43065.78 48037.22 2020-10-07 06:00:09.000 281 21277.52 413.03 43065.79 48037.24 2020-10-07 06:00:10.000 281 21277.51 413.11 43065.75 48037.22 2020-10-07 06:00:11.000 281 21277.54 413.16 43065.70 48037.24 2020-10-07 06:00:12.000 281 21277.57 413.22 43065.65 48037.18 2020-10-07 06:00:13.000 281 21277.59 413.25 43065.64 48037.16 2020-10-07 06:00:14.000 281 21277.63 413.26 43065.61 48037.13 2020-10-07 06:00:15.000 281 21277.61 413.29 43065.57 48037.12 2020-10-07 06:00:16.000 281 21277.58 413.39 43065.53 48037.08 2020-10-07 06:00:17.000 281 21277.57 413.45 43065.45 48037.04 2020-10-07 06:00:18.000 281 21277.63 413.47 43065.39 48036.97 2020-10-07 06:00:19.000 281 21277.63 413.47 43065.35 48036.95 2020-10-07 06:00:20.000 281 21277.67 413.49 43065.34 48036.92 2020-10-07 06:00:21.000 281 21277.68 413.46 43065.34 48036.91 2020-10-07 06:00:22.000 281 21277.73 413.42 43065.36 48036.93 2020-10-07 06:00:23.000 281 21277.76 413.37 43065.40 48036.98 2020-10-07 06:00:24.000 281 21277.79 413.30 43065.47 48037.01 2020-10-07 06:00:25.000 281 21277.86 413.23 43065.52 48037.04 2020-10-07 06:00:26.000 281 21277.86 413.19 43065.59 48037.11 2020-10-07 06:00:27.000 281 21277.86 413.17 43065.62 48037.17 2020-10-07 06:00:28.000 281 21277.92 413.13 43065.65 48037.25 2020-10-07 06:00:29.000 281 21277.92 413.14 43065.67 48037.28 2020-10-07 06:00:30.000 281 21277.93 413.16 43065.71 48037.32 2020-10-07 06:00:31.000 281 21277.92 413.21 43065.73 48037.32 2020-10-07 06:00:32.000 281 21277.93 413.25 43065.71 48037.31 2020-10-07 06:00:33.000 281 21277.91 413.30 43065.64 48037.35 2020-10-07 06:00:34.000 281 21277.93 413.27 43065.64 48037.29 2020-10-07 06:00:35.000 281 21277.95 413.25 43065.63 48037.31 2020-10-07 06:00:36.000 281 21278.00 413.22 43065.66 48037.32 2020-10-07 06:00:37.000 281 21277.99 413.19 43065.67 48037.34 2020-10-07 06:00:38.000 281 21277.99 413.19 43065.67 48037.32 2020-10-07 06:00:39.000 281 21278.00 413.19 43065.67 48037.37 2020-10-07 06:00:40.000 281 21278.02 413.20 43065.72 48037.36 2020-10-07 06:00:41.000 281 21278.06 413.19 43065.72 48037.38 2020-10-07 06:00:42.000 281 21278.07 413.20 43065.69 48037.40 2020-10-07 06:00:43.000 281 21278.07 413.21 43065.72 48037.43 2020-10-07 06:00:44.000 281 21278.07 413.17 43065.74 48037.44 2020-10-07 06:00:45.000 281 21278.05 413.16 43065.77 48037.44 2020-10-07 06:00:46.000 281 21278.03 413.12 43065.77 48037.47 2020-10-07 06:00:47.000 281 21278.06 413.05 43065.83 48037.49 2020-10-07 06:00:48.000 281 21278.08 412.98 43065.90 48037.52 2020-10-07 06:00:49.000 281 21278.06 412.97 43065.89 48037.53 2020-10-07 06:00:50.000 281 21278.10 412.91 43065.91 48037.58 2020-10-07 06:00:51.000 281 21278.08 412.88 43065.96 48037.61 2020-10-07 06:00:52.000 281 21278.09 412.85 43066.00 48037.62 2020-10-07 06:00:53.000 281 21278.09 412.81 43066.03 48037.65 2020-10-07 06:00:54.000 281 21278.09 412.78 43066.02 48037.71 2020-10-07 06:00:55.000 281 21278.10 412.80 43066.05 48037.66 2020-10-07 06:00:56.000 281 21278.10 412.77 43066.08 48037.70 2020-10-07 06:00:57.000 281 21278.10 412.76 43066.08 48037.73 2020-10-07 06:00:58.000 281 21278.12 412.73 43066.04 48037.71 2020-10-07 06:00:59.000 281 21278.12 412.70 43066.05 48037.71 2020-10-07 06:01:00.000 281 21278.13 412.61 43066.11 48037.77 2020-10-07 06:01:01.000 281 21278.13 412.54 43066.17 48037.77 2020-10-07 06:01:02.000 281 21278.14 412.53 43066.20 48037.82 2020-10-07 06:01:03.000 281 21278.15 412.56 43066.20 48037.82 2020-10-07 06:01:04.000 281 21278.15 412.54 43066.21 48037.90 2020-10-07 06:01:05.000 281 21278.14 412.51 43066.21 48037.86 2020-10-07 06:01:06.000 281 21278.12 412.54 43066.18 48037.89 2020-10-07 06:01:07.000 281 21278.09 412.56 43066.19 48037.86 2020-10-07 06:01:08.000 281 21278.09 412.54 43066.18 48037.85 2020-10-07 06:01:09.000 281 21278.08 412.57 43066.18 48037.85 2020-10-07 06:01:10.000 281 21278.05 412.60 43066.18 48037.79 2020-10-07 06:01:11.000 281 21277.99 412.69 43066.12 48037.77 2020-10-07 06:01:12.000 281 21277.94 412.76 43066.04 48037.71 2020-10-07 06:01:13.000 281 21277.89 412.81 43065.98 48037.60 2020-10-07 06:01:14.000 281 21277.88 412.83 43065.92 48037.51 2020-10-07 06:01:15.000 281 21277.87 412.86 43065.85 48037.48 2020-10-07 06:01:16.000 281 21277.86 412.90 43065.81 48037.42 2020-10-07 06:01:17.000 281 21277.79 412.88 43065.77 48037.39 2020-10-07 06:01:18.000 281 21277.70 412.86 43065.79 48037.33 2020-10-07 06:01:19.000 281 21277.64 412.85 43065.79 48037.29 2020-10-07 06:01:20.000 281 21277.59 412.87 43065.83 48037.25 2020-10-07 06:01:21.000 281 21277.57 412.87 43065.84 48037.29 2020-10-07 06:01:22.000 281 21277.58 412.86 43065.86 48037.26 2020-10-07 06:01:23.000 281 21277.58 412.92 43065.87 48037.27 2020-10-07 06:01:24.000 281 21277.58 412.93 43065.83 48037.26 2020-10-07 06:01:25.000 281 21277.60 412.88 43065.84 48037.25 2020-10-07 06:01:26.000 281 21277.61 412.85 43065.85 48037.25 2020-10-07 06:01:27.000 281 21277.63 412.88 43065.82 48037.27 2020-10-07 06:01:28.000 281 21277.66 412.87 43065.77 48037.24 2020-10-07 06:01:29.000 281 21277.65 412.83 43065.78 48037.29 2020-10-07 06:01:30.000 281 21277.62 412.77 43065.79 48037.22 2020-10-07 06:01:31.000 281 21277.58 412.73 43065.82 48037.25 2020-10-07 06:01:32.000 281 21277.53 412.71 43065.81 48037.26 2020-10-07 06:01:33.000 281 21277.52 412.69 43065.83 48037.25 2020-10-07 06:01:34.000 281 21277.47 412.67 43065.79 48037.19 2020-10-07 06:01:35.000 281 21277.42 412.66 43065.79 48037.19 2020-10-07 06:01:36.000 281 21277.35 412.66 43065.79 48037.15 2020-10-07 06:01:37.000 281 21277.37 412.67 43065.81 48037.14 2020-10-07 06:01:38.000 281 21277.33 412.72 43065.78 48037.14 2020-10-07 06:01:39.000 281 21277.35 412.69 43065.77 48037.13 2020-10-07 06:01:40.000 281 21277.39 412.70 43065.76 48037.10 2020-10-07 06:01:41.000 281 21277.46 412.69 43065.74 48037.13 2020-10-07 06:01:42.000 281 21277.50 412.69 43065.72 48037.12 2020-10-07 06:01:43.000 281 21277.56 412.66 43065.74 48037.15 2020-10-07 06:01:44.000 281 21277.59 412.66 43065.69 48037.14 2020-10-07 06:01:45.000 281 21277.62 412.66 43065.69 48037.20 2020-10-07 06:01:46.000 281 21277.69 412.70 43065.69 48037.15 2020-10-07 06:01:47.000 281 21277.73 412.72 43065.63 48037.20 2020-10-07 06:01:48.000 281 21277.72 412.73 43065.68 48037.20 2020-10-07 06:01:49.000 281 21277.76 412.72 43065.67 48037.15 2020-10-07 06:01:50.000 281 21277.79 412.75 43065.66 48037.20 2020-10-07 06:01:51.000 281 21277.79 412.73 43065.65 48037.17 2020-10-07 06:01:52.000 281 21277.78 412.72 43065.67 48037.17 2020-10-07 06:01:53.000 281 21277.78 412.71 43065.66 48037.21 2020-10-07 06:01:54.000 281 21277.78 412.69 43065.66 48037.20 2020-10-07 06:01:55.000 281 21277.77 412.68 43065.67 48037.23 2020-10-07 06:01:56.000 281 21277.79 412.63 43065.70 48037.21 2020-10-07 06:01:57.000 281 21277.77 412.64 43065.71 48037.24 2020-10-07 06:01:58.000 281 21277.79 412.64 43065.74 48037.22 2020-10-07 06:01:59.000 281 21277.78 412.64 43065.73 48037.23 2020-10-07 06:02:00.000 281 21277.73 412.68 43065.70 48037.22 2020-10-07 06:02:01.000 281 21277.70 412.70 43065.64 48037.22 2020-10-07 06:02:02.000 281 21277.73 412.68 43065.60 48037.18 2020-10-07 06:02:03.000 281 21277.73 412.66 43065.59 48037.20 2020-10-07 06:02:04.000 281 21277.75 412.65 43065.61 48037.18 2020-10-07 06:02:05.000 281 21277.73 412.68 43065.62 48037.20 2020-10-07 06:02:06.000 281 21277.70 412.73 43065.60 48037.19 2020-10-07 06:02:07.000 281 21277.69 412.76 43065.59 48037.13 2020-10-07 06:02:08.000 281 21277.65 412.79 43065.55 48037.15 2020-10-07 06:02:09.000 281 21277.64 412.82 43065.55 48037.07 2020-10-07 06:02:10.000 281 21277.63 412.79 43065.53 48037.05 2020-10-07 06:02:11.000 281 21277.67 412.76 43065.55 48037.07 2020-10-07 06:02:12.000 281 21277.70 412.72 43065.58 48037.07 2020-10-07 06:02:13.000 281 21277.69 412.65 43065.59 48037.11 2020-10-07 06:02:14.000 281 21277.71 412.60 43065.65 48037.17 2020-10-07 06:02:15.000 281 21277.71 412.54 43065.75 48037.19 2020-10-07 06:02:16.000 281 21277.71 412.56 43065.76 48037.26 2020-10-07 06:02:17.000 281 21277.73 412.56 43065.74 48037.27 2020-10-07 06:02:18.000 281 21277.76 412.55 43065.71 48037.30 2020-10-07 06:02:19.000 281 21277.79 412.53 43065.71 48037.27 2020-10-07 06:02:20.000 281 21277.80 412.51 43065.75 48037.32 2020-10-07 06:02:21.000 281 21277.80 412.45 43065.79 48037.32 2020-10-07 06:02:22.000 281 21277.80 412.44 43065.79 48037.34 2020-10-07 06:02:23.000 281 21277.78 412.44 43065.80 48037.34 2020-10-07 06:02:24.000 281 21277.78 412.42 43065.80 48037.39 2020-10-07 06:02:25.000 281 21277.76 412.41 43065.82 48037.37 2020-10-07 06:02:26.000 281 21277.78 412.35 43065.86 48037.38 2020-10-07 06:02:27.000 281 21277.80 412.32 43065.88 48037.37 2020-10-07 06:02:28.000 281 21277.78 412.32 43065.86 48037.43 2020-10-07 06:02:29.000 281 21277.78 412.32 43065.87 48037.37 2020-10-07 06:02:30.000 281 21277.78 412.31 43065.86 48037.43 2020-10-07 06:02:31.000 281 21277.80 412.31 43065.85 48037.39 2020-10-07 06:02:32.000 281 21277.80 412.30 43065.89 48037.41 2020-10-07 06:02:33.000 281 21277.80 412.33 43065.89 48037.43 2020-10-07 06:02:34.000 281 21277.77 412.36 43065.86 48037.40 2020-10-07 06:02:35.000 281 21277.79 412.35 43065.87 48037.42 2020-10-07 06:02:36.000 281 21277.78 412.35 43065.88 48037.42 2020-10-07 06:02:37.000 281 21277.81 412.35 43065.86 48037.44 2020-10-07 06:02:38.000 281 21277.77 412.42 43065.85 48037.40 2020-10-07 06:02:39.000 281 21277.73 412.52 43065.82 48037.37 2020-10-07 06:02:40.000 281 21277.70 412.61 43065.77 48037.33 2020-10-07 06:02:41.000 281 21277.65 412.64 43065.70 48037.23 2020-10-07 06:02:42.000 281 21277.67 412.67 43065.61 48037.18 2020-10-07 06:02:43.000 281 21277.69 412.71 43065.59 48037.14 2020-10-07 06:02:44.000 281 21277.65 412.75 43065.55 48037.11 2020-10-07 06:02:45.000 281 21277.66 412.73 43065.50 48037.07 2020-10-07 06:02:46.000 281 21277.67 412.75 43065.49 48037.06 2020-10-07 06:02:47.000 281 21277.62 412.76 43065.47 48037.04 2020-10-07 06:02:48.000 281 21277.64 412.76 43065.54 48037.02 2020-10-07 06:02:49.000 281 21277.69 412.74 43065.49 48037.03 2020-10-07 06:02:50.000 281 21277.71 412.77 43065.50 48037.04 2020-10-07 06:02:51.000 281 21277.74 412.79 43065.50 48037.05 2020-10-07 06:02:52.000 281 21277.81 412.83 43065.48 48037.08 2020-10-07 06:02:53.000 281 21277.83 412.88 43065.47 48037.05 2020-10-07 06:02:54.000 281 21277.86 412.93 43065.41 48037.05 2020-10-07 06:02:55.000 281 21277.87 412.97 43065.36 48037.05 2020-10-07 06:02:56.000 281 21277.91 412.99 43065.35 48037.03 2020-10-07 06:02:57.000 281 21277.93 413.01 43065.31 48037.00 2020-10-07 06:02:58.000 281 21277.94 413.05 43065.33 48037.03 2020-10-07 06:02:59.000 281 21277.95 413.04 43065.33 48036.98 2020-10-07 06:03:00.000 281 21277.94 413.03 43065.30 48037.00 2020-10-07 06:03:01.000 281 21277.90 413.06 43065.29 48036.97 2020-10-07 06:03:02.000 281 21277.87 413.17 43065.24 48036.97 2020-10-07 06:03:03.000 281 21277.81 413.24 43065.21 48036.92 2020-10-07 06:03:04.000 281 21277.82 413.24 43065.17 48036.85 2020-10-07 06:03:05.000 281 21277.80 413.22 43065.14 48036.80 2020-10-07 06:03:06.000 281 21277.83 413.21 43065.12 48036.78 2020-10-07 06:03:07.000 281 21277.86 413.16 43065.11 48036.77 2020-10-07 06:03:08.000 281 21277.87 413.08 43065.12 48036.78 2020-10-07 06:03:09.000 281 21277.91 413.02 43065.16 48036.82 2020-10-07 06:03:10.000 281 21277.97 412.89 43065.26 48036.86 2020-10-07 06:03:11.000 281 21278.00 412.78 43065.29 48036.90 2020-10-07 06:03:12.000 281 21278.00 412.75 43065.33 48037.00 2020-10-07 06:03:13.000 281 21277.99 412.77 43065.40 48037.04 2020-10-07 06:03:14.000 281 21277.93 412.74 43065.42 48037.05 2020-10-07 06:03:15.000 281 21277.89 412.72 43065.45 48037.08 2020-10-07 06:03:16.000 281 21277.82 412.65 43065.52 48037.09 2020-10-07 06:03:17.000 281 21277.79 412.62 43065.52 48037.08 2020-10-07 06:03:18.000 281 21277.76 412.68 43065.52 48037.08 2020-10-07 06:03:19.000 281 21277.76 412.72 43065.52 48037.12 2020-10-07 06:03:20.000 281 21277.80 412.69 43065.55 48037.12 2020-10-07 06:03:21.000 281 21277.82 412.65 43065.56 48037.11 2020-10-07 06:03:22.000 281 21277.84 412.63 43065.55 48037.11 2020-10-07 06:03:23.000 281 21277.85 412.62 43065.58 48037.16 2020-10-07 06:03:24.000 281 21277.87 412.64 43065.58 48037.16 2020-10-07 06:03:25.000 281 21277.88 412.68 43065.60 48037.17 2020-10-07 06:03:26.000 281 21277.90 412.70 43065.59 48037.21 2020-10-07 06:03:27.000 281 21277.88 412.72 43065.56 48037.18 2020-10-07 06:03:28.000 281 21277.86 412.74 43065.56 48037.16 2020-10-07 06:03:29.000 281 21277.86 412.67 43065.55 48037.14 2020-10-07 06:03:30.000 281 21277.85 412.65 43065.58 48037.18 2020-10-07 06:03:31.000 281 21277.87 412.62 43065.61 48037.19 2020-10-07 06:03:32.000 281 21277.87 412.61 43065.67 48037.26 2020-10-07 06:03:33.000 281 21277.86 412.63 43065.66 48037.27 2020-10-07 06:03:34.000 281 21277.86 412.63 43065.69 48037.29 2020-10-07 06:03:35.000 281 21277.85 412.66 43065.70 48037.31 2020-10-07 06:03:36.000 281 21277.89 412.71 43065.72 48037.32 2020-10-07 06:03:37.000 281 21277.92 412.73 43065.69 48037.32 2020-10-07 06:03:38.000 281 21277.92 412.73 43065.68 48037.28 2020-10-07 06:03:39.000 281 21277.96 412.74 43065.63 48037.30 2020-10-07 06:03:40.000 281 21277.97 412.75 43065.64 48037.29 2020-10-07 06:03:41.000 281 21277.99 412.78 43065.66 48037.33 2020-10-07 06:03:42.000 281 21277.98 412.83 43065.66 48037.28 2020-10-07 06:03:43.000 281 21277.99 412.86 43065.62 48037.28 2020-10-07 06:03:44.000 281 21278.02 412.87 43065.60 48037.28 2020-10-07 06:03:45.000 281 21278.04 412.85 43065.60 48037.29 2020-10-07 06:03:46.000 281 21278.03 412.84 43065.59 48037.25 2020-10-07 06:03:47.000 281 21278.01 412.84 43065.59 48037.30 2020-10-07 06:03:48.000 281 21277.96 412.86 43065.56 48037.25 2020-10-07 06:03:49.000 281 21277.95 412.88 43065.59 48037.25 2020-10-07 06:03:50.000 281 21277.92 412.89 43065.57 48037.18 2020-10-07 06:03:51.000 281 21277.91 412.92 43065.53 48037.19 2020-10-07 06:03:52.000 281 21277.90 412.94 43065.54 48037.12 2020-10-07 06:03:53.000 281 21277.84 412.96 43065.49 48037.13 2020-10-07 06:03:54.000 281 21277.81 412.98 43065.45 48037.07 2020-10-07 06:03:55.000 281 21277.80 412.97 43065.42 48037.08 2020-10-07 06:03:56.000 281 21277.78 413.01 43065.42 48037.03 2020-10-07 06:03:57.000 281 21277.77 413.03 43065.43 48037.01 2020-10-07 06:03:58.000 281 21277.77 413.00 43065.39 48036.98 2020-10-07 06:03:59.000 281 21277.76 413.00 43065.37 48036.98 2020-10-07 06:04:00.000 281 21277.73 412.97 43065.37 48036.92 2020-10-07 06:04:01.000 281 21277.71 412.99 43065.36 48036.91 2020-10-07 06:04:02.000 281 21277.70 412.99 43065.35 48036.90 2020-10-07 06:04:03.000 281 21277.67 412.98 43065.34 48036.91 2020-10-07 06:04:04.000 281 21277.67 412.98 43065.35 48036.91 2020-10-07 06:04:05.000 281 21277.61 412.99 43065.36 48036.89 2020-10-07 06:04:06.000 281 21277.55 412.96 43065.38 48036.86 2020-10-07 06:04:07.000 281 21277.53 412.95 43065.38 48036.83 2020-10-07 06:04:08.000 281 21277.52 412.95 43065.39 48036.85 2020-10-07 06:04:09.000 281 21277.48 412.96 43065.38 48036.83 2020-10-07 06:04:10.000 281 21277.51 413.00 43065.36 48036.82 2020-10-07 06:04:11.000 281 21277.53 413.03 43065.30 48036.83 2020-10-07 06:04:12.000 281 21277.52 413.11 43065.25 48036.78 2020-10-07 06:04:13.000 281 21277.52 413.13 43065.24 48036.76 2020-10-07 06:04:14.000 281 21277.57 413.14 43065.22 48036.76 2020-10-07 06:04:15.000 281 21277.56 413.18 43065.14 48036.73 2020-10-07 06:04:16.000 281 21277.56 413.17 43065.14 48036.68 2020-10-07 06:04:17.000 281 21277.56 413.10 43065.13 48036.66 2020-10-07 06:04:18.000 281 21277.56 413.06 43065.17 48036.65 2020-10-07 06:04:19.000 281 21277.56 413.05 43065.18 48036.66 2020-10-07 06:04:20.000 281 21277.58 413.04 43065.16 48036.65 2020-10-07 06:04:21.000 281 21277.60 413.00 43065.17 48036.67 2020-10-07 06:04:22.000 281 21277.62 413.00 43065.15 48036.69 2020-10-07 06:04:23.000 281 21277.56 412.97 43065.11 48036.69 2020-10-07 06:04:24.000 281 21277.60 412.94 43065.13 48036.66 2020-10-07 06:04:25.000 281 21277.64 412.92 43065.16 48036.69 2020-10-07 06:04:26.000 281 21277.67 412.88 43065.15 48036.69 2020-10-07 06:04:27.000 281 21277.58 412.85 43065.19 48036.68 2020-10-07 06:04:28.000 281 21277.51 412.83 43065.25 48036.70 2020-10-07 06:04:29.000 281 21277.47 412.83 43065.27 48036.74 2020-10-07 06:04:30.000 281 21277.38 412.84 43065.25 48036.73 2020-10-07 06:04:31.000 281 21277.32 412.85 43065.27 48036.71 2020-10-07 06:04:32.000 281 21277.28 412.87 43065.27 48036.66 2020-10-07 06:04:33.000 281 21277.25 412.89 43065.28 48036.65 2020-10-07 06:04:34.000 281 21277.27 412.91 43065.26 48036.62 2020-10-07 06:04:35.000 281 21277.23 412.90 43065.27 48036.61 2020-10-07 06:04:36.000 281 21277.26 412.92 43065.27 48036.62 2020-10-07 06:04:37.000 281 21277.23 412.95 43065.25 48036.57 2020-10-07 06:04:38.000 281 21277.23 412.95 43065.26 48036.61 2020-10-07 06:04:39.000 281 21277.29 412.91 43065.27 48036.57 2020-10-07 06:04:40.000 281 21277.28 412.88 43065.25 48036.57 2020-10-07 06:04:41.000 281 21277.24 412.85 43065.30 48036.64 2020-10-07 06:04:42.000 281 21277.23 412.82 43065.33 48036.64 2020-10-07 06:04:43.000 281 21277.21 412.84 43065.35 48036.62 2020-10-07 06:04:44.000 281 21277.19 412.87 43065.31 48036.67 2020-10-07 06:04:45.000 281 21277.20 412.88 43065.31 48036.67 2020-10-07 06:04:46.000 281 21277.17 412.93 43065.33 48036.62 2020-10-07 06:04:47.000 281 21277.16 412.96 43065.31 48036.63 2020-10-07 06:04:48.000 281 21277.14 413.01 43065.25 48036.59 2020-10-07 06:04:49.000 281 21277.13 413.03 43065.23 48036.57 2020-10-07 06:04:50.000 281 21277.14 413.06 43065.25 48036.56 2020-10-07 06:04:51.000 281 21277.18 413.08 43065.19 48036.53 2020-10-07 06:04:52.000 281 21277.20 413.10 43065.16 48036.52 2020-10-07 06:04:53.000 281 21277.23 413.10 43065.14 48036.52 2020-10-07 06:04:54.000 281 21277.27 413.12 43065.10 48036.48 2020-10-07 06:04:55.000 281 21277.31 413.12 43065.03 48036.48 2020-10-07 06:04:56.000 281 21277.35 413.09 43065.03 48036.49 2020-10-07 06:04:57.000 281 21277.40 413.06 43065.02 48036.45 2020-10-07 06:04:58.000 281 21277.41 413.03 43065.02 48036.48 2020-10-07 06:04:59.000 281 21277.42 413.04 43064.99 48036.47 2020-10-07 06:05:00.000 281 21277.43 413.03 43065.02 48036.48 2020-10-07 06:05:01.000 281 21277.40 413.00 43065.00 48036.46 2020-10-07 06:05:02.000 281 21277.33 413.01 43065.01 48036.44 2020-10-07 06:05:03.000 281 21277.30 413.05 43065.01 48036.46 2020-10-07 06:05:04.000 281 21277.30 413.09 43065.06 48036.42 2020-10-07 06:05:05.000 281 21277.29 413.18 43065.03 48036.42 2020-10-07 06:05:06.000 281 21277.34 413.23 43065.04 48036.45 2020-10-07 06:05:07.000 281 21277.38 413.25 43064.98 48036.43 2020-10-07 06:05:08.000 281 21277.39 413.27 43064.97 48036.45 2020-10-07 06:05:09.000 281 21277.39 413.28 43065.00 48036.46 2020-10-07 06:05:10.000 281 21277.40 413.29 43064.98 48036.41 2020-10-07 06:05:11.000 281 21277.42 413.30 43064.98 48036.47 2020-10-07 06:05:12.000 281 21277.42 413.28 43064.99 48036.46 2020-10-07 06:05:13.000 281 21277.42 413.26 43064.99 48036.46 2020-10-07 06:05:14.000 281 21277.44 413.21 43065.01 48036.49 2020-10-07 06:05:15.000 281 21277.40 413.15 43065.04 48036.48 2020-10-07 06:05:16.000 281 21277.40 413.10 43065.07 48036.51 2020-10-07 06:05:17.000 281 21277.45 413.11 43065.10 48036.57 2020-10-07 06:05:18.000 281 21277.45 413.08 43065.13 48036.55 2020-10-07 06:05:19.000 281 21277.48 413.04 43065.11 48036.59 2020-10-07 06:05:20.000 281 21277.48 413.03 43065.11 48036.60 2020-10-07 06:05:21.000 281 21277.50 413.00 43065.14 48036.61 2020-10-07 06:05:22.000 281 21277.51 412.97 43065.17 48036.65 2020-10-07 06:05:23.000 281 21277.53 412.96 43065.23 48036.62 2020-10-07 06:05:24.000 281 21277.54 412.93 43065.29 48036.69 2020-10-07 06:05:25.000 281 21277.56 412.90 43065.32 48036.69 2020-10-07 06:05:26.000 281 21277.63 412.89 43065.32 48036.71 2020-10-07 06:05:27.000 281 21277.69 412.84 43065.34 48036.75 2020-10-07 06:05:28.000 281 21277.73 412.78 43065.39 48036.80 2020-10-07 06:05:29.000 281 21277.79 412.73 43065.42 48036.87 2020-10-07 06:05:30.000 281 21277.82 412.73 43065.45 48036.94 2020-10-07 06:05:31.000 281 21277.85 412.73 43065.46 48036.98 2020-10-07 06:05:32.000 281 21277.85 412.72 43065.47 48036.95 2020-10-07 06:05:33.000 281 21277.84 412.70 43065.50 48036.97 2020-10-07 06:05:34.000 281 21277.84 412.64 43065.53 48036.96 2020-10-07 06:05:35.000 281 21277.81 412.57 43065.55 48036.99 2020-10-07 06:05:36.000 281 21277.81 412.52 43065.57 48037.05 2020-10-07 06:05:37.000 281 21277.85 412.51 43065.63 48037.09 2020-10-07 06:05:38.000 281 21277.82 412.49 43065.69 48037.13 2020-10-07 06:05:39.000 281 21277.82 412.51 43065.70 48037.13 2020-10-07 06:05:40.000 281 21277.84 412.53 43065.69 48037.16 2020-10-07 06:05:41.000 281 21277.83 412.56 43065.71 48037.16 2020-10-07 06:05:42.000 281 21277.83 412.61 43065.71 48037.19 2020-10-07 06:05:43.000 281 21277.81 412.64 43065.65 48037.16 2020-10-07 06:05:44.000 281 21277.85 412.65 43065.66 48037.15 2020-10-07 06:05:45.000 281 21277.88 412.69 43065.63 48037.13 2020-10-07 06:05:46.000 281 21277.91 412.72 43065.62 48037.16 2020-10-07 06:05:47.000 281 21277.89 412.75 43065.61 48037.17 2020-10-07 06:05:48.000 281 21277.86 412.76 43065.57 48037.09 2020-10-07 06:05:49.000 281 21277.85 412.76 43065.55 48037.10 2020-10-07 06:05:50.000 281 21277.86 412.77 43065.52 48037.08 2020-10-07 06:05:51.000 281 21277.87 412.75 43065.48 48037.03 2020-10-07 06:05:52.000 281 21277.85 412.72 43065.50 48037.01 2020-10-07 06:05:53.000 281 21277.82 412.67 43065.52 48037.05 2020-10-07 06:05:54.000 281 21277.80 412.68 43065.51 48037.02 2020-10-07 06:05:55.000 281 21277.78 412.68 43065.48 48037.01 2020-10-07 06:05:56.000 281 21277.80 412.66 43065.50 48037.01 2020-10-07 06:05:57.000 281 21277.78 412.63 43065.51 48037.03 2020-10-07 06:05:58.000 281 21277.73 412.63 43065.50 48037.00 2020-10-07 06:05:59.000 281 21277.69 412.62 43065.53 48037.02 2020-10-07 06:06:00.000 281 21277.63 412.59 43065.51 48037.03 2020-10-07 06:06:01.000 281 21277.64 412.59 43065.51 48036.97 2020-10-07 06:06:02.000 281 21277.63 412.60 43065.51 48037.00 2020-10-07 06:06:03.000 281 21277.63 412.59 43065.50 48037.01 2020-10-07 06:06:04.000 281 21277.59 412.63 43065.50 48036.99 2020-10-07 06:06:05.000 281 21277.59 412.64 43065.47 48036.95 2020-10-07 06:06:06.000 281 21277.59 412.63 43065.46 48036.95 2020-10-07 06:06:07.000 281 21277.59 412.66 43065.46 48036.94 2020-10-07 06:06:08.000 281 21277.59 412.67 43065.44 48036.91 2020-10-07 06:06:09.000 281 21277.59 412.69 43065.45 48036.90 2020-10-07 06:06:10.000 281 21277.61 412.71 43065.46 48036.92 2020-10-07 06:06:11.000 281 21277.60 412.70 43065.47 48036.92 2020-10-07 06:06:12.000 281 21277.56 412.73 43065.45 48036.88 2020-10-07 06:06:13.000 281 21277.60 412.74 43065.43 48036.92 2020-10-07 06:06:14.000 281 21277.59 412.75 43065.44 48036.90 2020-10-07 06:06:15.000 281 21277.59 412.69 43065.45 48036.93 2020-10-07 06:06:16.000 281 21277.60 412.67 43065.47 48036.92 2020-10-07 06:06:17.000 281 21277.64 412.64 43065.49 48036.96 2020-10-07 06:06:18.000 281 21277.64 412.61 43065.50 48036.96 2020-10-07 06:06:19.000 281 21277.63 412.59 43065.52 48037.01 2020-10-07 06:06:20.000 281 21277.65 412.55 43065.58 48037.06 2020-10-07 06:06:21.000 281 21277.66 412.54 43065.59 48037.08 2020-10-07 06:06:22.000 281 21277.65 412.54 43065.62 48037.11 2020-10-07 06:06:23.000 281 21277.66 412.52 43065.64 48037.11 2020-10-07 06:06:24.000 281 21277.66 412.55 43065.63 48037.15 2020-10-07 06:06:25.000 281 21277.67 412.52 43065.71 48037.16 2020-10-07 06:06:26.000 281 21277.70 412.52 43065.72 48037.21 2020-10-07 06:06:27.000 281 21277.70 412.52 43065.74 48037.22 2020-10-07 06:06:28.000 281 21277.73 412.52 43065.78 48037.26 2020-10-07 06:06:29.000 281 21277.71 412.55 43065.77 48037.27 2020-10-07 06:06:30.000 281 21277.69 412.57 43065.77 48037.29 2020-10-07 06:06:31.000 281 21277.70 412.57 43065.77 48037.28 2020-10-07 06:06:32.000 281 21277.67 412.61 43065.78 48037.28 2020-10-07 06:06:33.000 281 21277.67 412.61 43065.80 48037.30 2020-10-07 06:06:34.000 281 21277.68 412.61 43065.80 48037.28 2020-10-07 06:06:35.000 281 21277.67 412.62 43065.81 48037.27 2020-10-07 06:06:36.000 281 21277.65 412.62 43065.78 48037.27 2020-10-07 06:06:37.000 281 21277.66 412.64 43065.80 48037.25 2020-10-07 06:06:38.000 281 21277.64 412.64 43065.82 48037.27 2020-10-07 06:06:39.000 281 21277.63 412.66 43065.79 48037.27 2020-10-07 06:06:40.000 281 21277.64 412.68 43065.80 48037.25 2020-10-07 06:06:41.000 281 21277.61 412.70 43065.76 48037.25 2020-10-07 06:06:42.000 281 21277.62 412.69 43065.75 48037.26 2020-10-07 06:06:43.000 281 21277.60 412.65 43065.76 48037.20 2020-10-07 06:06:44.000 281 21277.56 412.61 43065.79 48037.17 2020-10-07 06:06:45.000 281 21277.53 412.61 43065.80 48037.20 2020-10-07 06:06:46.000 281 21277.55 412.58 43065.80 48037.20 2020-10-07 06:06:47.000 281 21277.57 412.57 43065.82 48037.23 2020-10-07 06:06:48.000 281 21277.60 412.56 43065.85 48037.24 2020-10-07 06:06:49.000 281 21277.56 412.58 43065.84 48037.27 2020-10-07 06:06:50.000 281 21277.56 412.56 43065.88 48037.25 2020-10-07 06:06:51.000 281 21277.57 412.56 43065.88 48037.29 2020-10-07 06:06:52.000 281 21277.57 412.57 43065.83 48037.24 2020-10-07 06:06:53.000 281 21277.54 412.57 43065.84 48037.27 2020-10-07 06:06:54.000 281 21277.52 412.60 43065.88 48037.27 2020-10-07 06:06:55.000 281 21277.51 412.63 43065.84 48037.25 2020-10-07 06:06:56.000 281 21277.47 412.65 43065.80 48037.21 2020-10-07 06:06:57.000 281 21277.44 412.69 43065.77 48037.18 2020-10-07 06:06:58.000 281 21277.47 412.70 43065.75 48037.12 2020-10-07 06:06:59.000 281 21277.45 412.67 43065.73 48037.14 2020-10-07 06:07:00.000 281 21277.47 412.62 43065.75 48037.09 2020-10-07 06:07:01.000 281 21277.46 412.56 43065.75 48037.11 2020-10-07 06:07:02.000 281 21277.48 412.52 43065.79 48037.14 2020-10-07 06:07:03.000 281 21277.50 412.51 43065.82 48037.19 2020-10-07 06:07:04.000 281 21277.47 412.50 43065.84 48037.19 2020-10-07 06:07:05.000 281 21277.49 412.53 43065.85 48037.25 2020-10-07 06:07:06.000 281 21277.48 412.54 43065.88 48037.25 2020-10-07 06:07:07.000 281 21277.48 412.55 43065.90 48037.28 2020-10-07 06:07:08.000 281 21277.50 412.55 43065.92 48037.25 2020-10-07 06:07:09.000 281 21277.49 412.56 43065.91 48037.32 2020-10-07 06:07:10.000 281 21277.43 412.57 43065.89 48037.27 2020-10-07 06:07:11.000 281 21277.39 412.61 43065.87 48037.25 2020-10-07 06:07:12.000 281 21277.36 412.63 43065.87 48037.22 2020-10-07 06:07:13.000 281 21277.37 412.67 43065.86 48037.21 2020-10-07 06:07:14.000 281 21277.39 412.67 43065.85 48037.20 2020-10-07 06:07:15.000 281 21277.37 412.68 43065.84 48037.16 2020-10-07 06:07:16.000 281 21277.36 412.75 43065.82 48037.19 2020-10-07 06:07:17.000 281 21277.36 412.73 43065.85 48037.20 2020-10-07 06:07:18.000 281 21277.36 412.79 43065.85 48037.17 2020-10-07 06:07:19.000 281 21277.33 412.85 43065.84 48037.19 2020-10-07 06:07:20.000 281 21277.31 412.88 43065.78 48037.16 2020-10-07 06:07:21.000 281 21277.35 412.85 43065.77 48037.13 2020-10-07 06:07:22.000 281 21277.38 412.86 43065.76 48037.11 2020-10-07 06:07:23.000 281 21277.35 412.86 43065.77 48037.09 2020-10-07 06:07:24.000 281 21277.31 412.84 43065.71 48037.06 2020-10-07 06:07:25.000 281 21277.32 412.83 43065.71 48037.04 2020-10-07 06:07:26.000 281 21277.36 412.87 43065.70 48037.02 2020-10-07 06:07:27.000 281 21277.37 412.86 43065.66 48036.99 2020-10-07 06:07:28.000 281 21277.40 412.83 43065.65 48037.01 2020-10-07 06:07:29.000 281 21277.39 412.83 43065.68 48037.00 2020-10-07 06:07:30.000 281 21277.35 412.82 43065.68 48037.03 2020-10-07 06:07:31.000 281 21277.36 412.81 43065.70 48037.01 2020-10-07 06:07:32.000 281 21277.37 412.80 43065.69 48037.02 2020-10-07 06:07:33.000 281 21277.36 412.80 43065.69 48037.04 2020-10-07 06:07:34.000 281 21277.35 412.82 43065.69 48037.05 2020-10-07 06:07:35.000 281 21277.33 412.86 43065.67 48037.04 2020-10-07 06:07:36.000 281 21277.35 412.89 43065.68 48037.00 2020-10-07 06:07:37.000 281 21277.30 412.90 43065.69 48037.02 2020-10-07 06:07:38.000 281 21277.22 412.90 43065.69 48036.97 2020-10-07 06:07:39.000 281 21277.24 412.88 43065.71 48036.99 2020-10-07 06:07:40.000 281 21277.30 412.90 43065.73 48036.98 2020-10-07 06:07:41.000 281 21277.30 412.92 43065.71 48037.01 2020-10-07 06:07:42.000 281 21277.32 412.94 43065.69 48037.00 2020-10-07 06:07:43.000 281 21277.31 412.96 43065.69 48037.01 2020-10-07 06:07:44.000 281 21277.28 412.97 43065.64 48036.96 2020-10-07 06:07:45.000 281 21277.27 413.00 43065.63 48036.97 2020-10-07 06:07:46.000 281 21277.28 413.07 43065.64 48036.95 2020-10-07 06:07:47.000 281 21277.29 413.05 43065.62 48036.94 2020-10-07 06:07:48.000 281 21277.32 413.00 43065.62 48036.92 2020-10-07 06:07:49.000 281 21277.31 412.99 43065.59 48036.96 2020-10-07 06:07:50.000 281 21277.30 412.99 43065.61 48036.95 2020-10-07 06:07:51.000 281 21277.27 413.05 43065.59 48036.92 2020-10-07 06:07:52.000 281 21277.24 413.15 43065.50 48036.89 2020-10-07 06:07:53.000 281 21277.19 413.24 43065.45 48036.82 2020-10-07 06:07:54.000 281 21277.18 413.24 43065.38 48036.75 2020-10-07 06:07:55.000 281 21277.15 413.24 43065.36 48036.70 2020-10-07 06:07:56.000 281 21277.21 413.19 43065.37 48036.66 2020-10-07 06:07:57.000 281 21277.24 413.15 43065.38 48036.68 2020-10-07 06:07:58.000 281 21277.26 413.12 43065.39 48036.70 2020-10-07 06:07:59.000 281 21277.27 413.11 43065.37 48036.71 2020-10-07 06:08:00.000 281 21277.29 413.07 43065.39 48036.75 2020-10-07 06:08:01.000 281 21277.34 413.04 43065.44 48036.75 2020-10-07 06:08:02.000 281 21277.35 413.04 43065.44 48036.79 2020-10-07 06:08:03.000 281 21277.36 413.00 43065.42 48036.83 2020-10-07 06:08:04.000 281 21277.38 413.03 43065.41 48036.83 2020-10-07 06:08:05.000 281 21277.41 413.04 43065.47 48036.83 2020-10-07 06:08:06.000 281 21277.37 413.07 43065.48 48036.84 2020-10-07 06:08:07.000 281 21277.37 413.07 43065.46 48036.84 2020-10-07 06:08:08.000 281 21277.40 413.04 43065.44 48036.87 2020-10-07 06:08:09.000 281 21277.40 413.03 43065.48 48036.88 2020-10-07 06:08:10.000 281 21277.40 413.06 43065.44 48036.84 2020-10-07 06:08:11.000 281 21277.40 413.12 43065.44 48036.84 2020-10-07 06:08:12.000 281 21277.38 413.17 43065.42 48036.79 2020-10-07 06:08:13.000 281 21277.34 413.23 43065.42 48036.80 2020-10-07 06:08:14.000 281 21277.31 413.22 43065.37 48036.71 2020-10-07 06:08:15.000 281 21277.29 413.19 43065.37 48036.70 2020-10-07 06:08:16.000 281 21277.26 413.16 43065.35 48036.69 2020-10-07 06:08:17.000 281 21277.23 413.18 43065.33 48036.66 2020-10-07 06:08:18.000 281 21277.19 413.22 43065.32 48036.65 2020-10-07 06:08:19.000 281 21277.18 413.24 43065.32 48036.64 2020-10-07 06:08:20.000 281 21277.19 413.25 43065.27 48036.62 2020-10-07 06:08:21.000 281 21277.20 413.27 43065.24 48036.62 2020-10-07 06:08:22.000 281 21277.23 413.30 43065.21 48036.56 2020-10-07 06:08:23.000 281 21277.29 413.34 43065.17 48036.59 2020-10-07 06:08:24.000 281 21277.35 413.39 43065.12 48036.55 2020-10-07 06:08:25.000 281 21277.42 413.41 43065.11 48036.58 2020-10-07 06:08:26.000 281 21277.53 413.39 43065.12 48036.58 2020-10-07 06:08:27.000 281 21277.60 413.37 43065.13 48036.64 2020-10-07 06:08:28.000 281 21277.63 413.36 43065.18 48036.63 2020-10-07 06:08:29.000 281 21277.61 413.34 43065.16 48036.68 2020-10-07 06:08:30.000 281 21277.57 413.35 43065.18 48036.64 2020-10-07 06:08:31.000 281 21277.58 413.33 43065.17 48036.67 2020-10-07 06:08:32.000 281 21277.62 413.27 43065.19 48036.71 2020-10-07 06:08:33.000 281 21277.68 413.22 43065.26 48036.72 2020-10-07 06:08:34.000 281 21277.72 413.19 43065.31 48036.78 2020-10-07 06:08:35.000 281 21277.75 413.14 43065.32 48036.84 2020-10-07 06:08:36.000 281 21277.75 413.14 43065.35 48036.87 2020-10-07 06:08:37.000 281 21277.75 413.16 43065.34 48036.92 2020-10-07 06:08:38.000 281 21277.73 413.20 43065.38 48036.94 2020-10-07 06:08:39.000 281 21277.76 413.19 43065.38 48036.94 2020-10-07 06:08:40.000 281 21277.77 413.22 43065.39 48036.92 2020-10-07 06:08:41.000 281 21277.74 413.24 43065.39 48036.91 2020-10-07 06:08:42.000 281 21277.70 413.29 43065.38 48036.93 2020-10-07 06:08:43.000 281 21277.67 413.33 43065.36 48036.92 2020-10-07 06:08:44.000 281 21277.68 413.36 43065.33 48036.91 2020-10-07 06:08:45.000 281 21277.67 413.42 43065.30 48036.87 2020-10-07 06:08:46.000 281 21277.65 413.45 43065.28 48036.84 2020-10-07 06:08:47.000 281 21277.58 413.46 43065.29 48036.83 2020-10-07 06:08:48.000 281 21277.57 413.50 43065.30 48036.78 2020-10-07 06:08:49.000 281 21277.54 413.46 43065.28 48036.79 2020-10-07 06:08:50.000 281 21277.52 413.41 43065.29 48036.78 2020-10-07 06:08:51.000 281 21277.54 413.35 43065.31 48036.78 2020-10-07 06:08:52.000 281 21277.55 413.36 43065.31 48036.80 2020-10-07 06:08:53.000 281 21277.55 413.33 43065.32 48036.82 2020-10-07 06:08:54.000 281 21277.51 413.32 43065.34 48036.81 2020-10-07 06:08:55.000 281 21277.51 413.30 43065.34 48036.79 2020-10-07 06:08:56.000 281 21277.49 413.26 43065.34 48036.80 2020-10-07 06:08:57.000 281 21277.51 413.23 43065.30 48036.79 2020-10-07 06:08:58.000 281 21277.55 413.21 43065.32 48036.81 2020-10-07 06:08:59.000 281 21277.57 413.17 43065.34 48036.81 2020-10-07 06:09:00.000 281 21277.59 413.14 43065.29 48036.80 2020-10-07 06:09:01.000 281 21277.61 413.08 43065.27 48036.79 2020-10-07 06:09:02.000 281 21277.61 413.06 43065.31 48036.81 2020-10-07 06:09:03.000 281 21277.61 413.01 43065.32 48036.80 2020-10-07 06:09:04.000 281 21277.60 413.00 43065.31 48036.83 2020-10-07 06:09:05.000 281 21277.54 412.97 43065.35 48036.80 2020-10-07 06:09:06.000 281 21277.50 412.96 43065.37 48036.82 2020-10-07 06:09:07.000 281 21277.40 412.96 43065.33 48036.76 2020-10-07 06:09:08.000 281 21277.31 413.03 43065.32 48036.75 2020-10-07 06:09:09.000 281 21277.27 413.06 43065.30 48036.68 2020-10-07 06:09:10.000 281 21277.25 413.07 43065.23 48036.62 2020-10-07 06:09:11.000 281 21277.28 413.06 43065.17 48036.56 2020-10-07 06:09:12.000 281 21277.32 413.02 43065.20 48036.51 2020-10-07 06:09:13.000 281 21277.37 413.02 43065.15 48036.53 2020-10-07 06:09:14.000 281 21277.42 413.01 43065.11 48036.54 2020-10-07 06:09:15.000 281 21277.46 413.00 43065.09 48036.53 2020-10-07 06:09:16.000 281 21277.47 412.99 43065.06 48036.51 2020-10-07 06:09:17.000 281 21277.47 412.96 43065.08 48036.56 2020-10-07 06:09:18.000 281 21277.49 412.94 43065.08 48036.53 2020-10-07 06:09:19.000 281 21277.48 412.94 43065.08 48036.54 2020-10-07 06:09:20.000 281 21277.50 412.93 43065.07 48036.56 2020-10-07 06:09:21.000 281 21277.49 412.92 43065.08 48036.52 2020-10-07 06:09:22.000 281 21277.49 412.93 43065.10 48036.54 2020-10-07 06:09:23.000 281 21277.46 412.95 43065.08 48036.53 2020-10-07 06:09:24.000 281 21277.44 412.99 43065.09 48036.54 2020-10-07 06:09:25.000 281 21277.43 413.02 43065.08 48036.52 2020-10-07 06:09:26.000 281 21277.46 413.03 43065.10 48036.54 2020-10-07 06:09:27.000 281 21277.42 413.05 43065.12 48036.54 2020-10-07 06:09:28.000 281 21277.38 413.09 43065.08 48036.52 2020-10-07 06:09:29.000 281 21277.39 413.14 43065.07 48036.49 2020-10-07 06:09:30.000 281 21277.37 413.19 43065.02 48036.48 2020-10-07 06:09:31.000 281 21277.38 413.22 43064.98 48036.45 2020-10-07 06:09:32.000 281 21277.39 413.23 43064.92 48036.38 2020-10-07 06:09:33.000 281 21277.37 413.29 43064.91 48036.37 2020-10-07 06:09:34.000 281 21277.33 413.34 43064.83 48036.28 2020-10-07 06:09:35.000 281 21277.34 413.36 43064.77 48036.26 2020-10-07 06:09:36.000 281 21277.37 413.37 43064.75 48036.15 2020-10-07 06:09:37.000 281 21277.39 413.32 43064.72 48036.18 2020-10-07 06:09:38.000 281 21277.39 413.26 43064.71 48036.13 2020-10-07 06:09:39.000 281 21277.31 413.18 43064.78 48036.18 2020-10-07 06:09:40.000 281 21277.27 413.11 43064.82 48036.15 2020-10-07 06:09:41.000 281 21277.28 413.02 43064.86 48036.18 2020-10-07 06:09:42.000 281 21277.29 412.95 43064.89 48036.23 2020-10-07 06:09:43.000 281 21277.30 412.95 43064.98 48036.31 2020-10-07 06:09:44.000 281 21277.29 412.95 43065.00 48036.31 2020-10-07 06:09:45.000 281 21277.26 412.96 43065.04 48036.33 2020-10-07 06:09:46.000 281 21277.27 412.94 43065.07 48036.38 2020-10-07 06:09:47.000 281 21277.31 412.89 43065.08 48036.38 2020-10-07 06:09:48.000 281 21277.32 412.89 43065.09 48036.41 2020-10-07 06:09:49.000 281 21277.34 412.90 43065.11 48036.47 2020-10-07 06:09:50.000 281 21277.30 412.93 43065.14 48036.47 2020-10-07 06:09:51.000 281 21277.32 412.89 43065.15 48036.49 2020-10-07 06:09:52.000 281 21277.34 412.86 43065.16 48036.52 2020-10-07 06:09:53.000 281 21277.37 412.83 43065.16 48036.53 2020-10-07 06:09:54.000 281 21277.40 412.82 43065.19 48036.58 2020-10-07 06:09:55.000 281 21277.43 412.83 43065.22 48036.58 2020-10-07 06:09:56.000 281 21277.43 412.82 43065.21 48036.62 2020-10-07 06:09:57.000 281 21277.46 412.83 43065.23 48036.66 2020-10-07 06:09:58.000 281 21277.49 412.86 43065.22 48036.66 2020-10-07 06:09:59.000 281 21277.50 412.91 43065.24 48036.67 2020-10-07 06:10:00.000 281 21277.49 412.96 43065.26 48036.67 2020-10-07 06:10:01.000 281 21277.50 413.00 43065.23 48036.69 2020-10-07 06:10:02.000 281 21277.45 413.02 43065.25 48036.71 2020-10-07 06:10:03.000 281 21277.42 413.07 43065.26 48036.64 2020-10-07 06:10:04.000 281 21277.43 413.13 43065.24 48036.66 2020-10-07 06:10:05.000 281 21277.45 413.15 43065.26 48036.67 2020-10-07 06:10:06.000 281 21277.43 413.19 43065.28 48036.66 2020-10-07 06:10:07.000 281 21277.42 413.22 43065.30 48036.63 2020-10-07 06:10:08.000 281 21277.41 413.23 43065.26 48036.66 2020-10-07 06:10:09.000 281 21277.36 413.27 43065.25 48036.65 2020-10-07 06:10:10.000 281 21277.34 413.28 43065.25 48036.66 2020-10-07 06:10:11.000 281 21277.38 413.27 43065.31 48036.66 2020-10-07 06:10:12.000 281 21277.40 413.26 43065.30 48036.67 2020-10-07 06:10:13.000 281 21277.40 413.26 43065.32 48036.70 2020-10-07 06:10:14.000 281 21277.40 413.26 43065.35 48036.70 2020-10-07 06:10:15.000 281 21277.45 413.20 43065.36 48036.71 2020-10-07 06:10:16.000 281 21277.43 413.17 43065.35 48036.74 2020-10-07 06:10:17.000 281 21277.41 413.11 43065.38 48036.75 2020-10-07 06:10:18.000 281 21277.46 413.04 43065.43 48036.79 2020-10-07 06:10:19.000 281 21277.47 412.98 43065.44 48036.83 2020-10-07 06:10:20.000 281 21277.46 412.97 43065.49 48036.88 2020-10-07 06:10:21.000 281 21277.51 412.93 43065.53 48036.87 2020-10-07 06:10:22.000 281 21277.50 412.91 43065.54 48036.92 2020-10-07 06:10:23.000 281 21277.45 412.93 43065.56 48036.95 2020-10-07 06:10:24.000 281 21277.40 412.95 43065.56 48036.91 2020-10-07 06:10:25.000 281 21277.37 412.97 43065.52 48036.91 2020-10-07 06:10:26.000 281 21277.32 412.98 43065.53 48036.90 2020-10-07 06:10:27.000 281 21277.37 412.91 43065.53 48036.88 2020-10-07 06:10:28.000 281 21277.34 412.89 43065.55 48036.90 2020-10-07 06:10:29.000 281 21277.34 412.88 43065.60 48036.89 2020-10-07 06:10:30.000 281 21277.30 412.89 43065.62 48036.92 2020-10-07 06:10:31.000 281 21277.27 412.89 43065.61 48036.91 2020-10-07 06:10:32.000 281 21277.22 412.87 43065.60 48036.92 2020-10-07 06:10:33.000 281 21277.20 412.81 43065.61 48036.90 2020-10-07 06:10:34.000 281 21277.23 412.77 43065.64 48036.88 2020-10-07 06:10:35.000 281 21277.25 412.73 43065.68 48036.92 2020-10-07 06:10:36.000 281 21277.33 412.61 43065.77 48036.97 2020-10-07 06:10:37.000 281 21277.40 412.53 43065.79 48037.03 2020-10-07 06:10:38.000 281 21277.41 412.44 43065.82 48037.12 2020-10-07 06:10:39.000 281 21277.46 412.39 43065.87 48037.16 2020-10-07 06:10:40.000 281 21277.51 412.41 43065.91 48037.23 2020-10-07 06:10:41.000 281 21277.54 412.41 43065.90 48037.27 2020-10-07 06:10:42.000 281 21277.55 412.39 43065.87 48037.30 2020-10-07 06:10:43.000 281 21277.54 412.36 43065.90 48037.32 2020-10-07 06:10:44.000 281 21277.48 412.40 43065.91 48037.30 2020-10-07 06:10:45.000 281 21277.46 412.44 43065.90 48037.27 2020-10-07 06:10:46.000 281 21277.41 412.51 43065.87 48037.28 2020-10-07 06:10:47.000 281 21277.42 412.53 43065.84 48037.23 2020-10-07 06:10:48.000 281 21277.36 412.56 43065.84 48037.19 2020-10-07 06:10:49.000 281 21277.38 412.56 43065.83 48037.18 2020-10-07 06:10:50.000 281 21277.38 412.54 43065.82 48037.15 2020-10-07 06:10:51.000 281 21277.35 412.52 43065.84 48037.15 2020-10-07 06:10:52.000 281 21277.37 412.53 43065.85 48037.14 2020-10-07 06:10:53.000 281 21277.39 412.58 43065.82 48037.15 2020-10-07 06:10:54.000 281 21277.42 412.63 43065.81 48037.17 2020-10-07 06:10:55.000 281 21277.44 412.69 43065.74 48037.17 2020-10-07 06:10:56.000 281 21277.42 412.75 43065.66 48037.11 2020-10-07 06:10:57.000 281 21277.38 412.80 43065.62 48037.05 2020-10-07 06:10:58.000 281 21277.38 412.87 43065.58 48037.02 2020-10-07 06:10:59.000 281 21277.39 412.89 43065.52 48036.95 2020-10-07 06:11:00.000 281 21277.40 412.89 43065.46 48036.92 2020-10-07 06:11:01.000 281 21277.43 412.90 43065.44 48036.84 2020-10-07 06:11:02.000 281 21277.42 412.88 43065.40 48036.85 2020-10-07 06:11:03.000 281 21277.43 412.85 43065.44 48036.82 2020-10-07 06:11:04.000 281 21277.46 412.82 43065.45 48036.86 2020-10-07 06:11:05.000 281 21277.48 412.79 43065.48 48036.88 2020-10-07 06:11:06.000 281 21277.49 412.78 43065.48 48036.91 2020-10-07 06:11:07.000 281 21277.54 412.77 43065.48 48036.90 2020-10-07 06:11:08.000 281 21277.52 412.80 43065.48 48036.93 2020-10-07 06:11:09.000 281 21277.55 412.77 43065.53 48036.91 2020-10-07 06:11:10.000 281 21277.57 412.76 43065.52 48036.96 2020-10-07 06:11:11.000 281 21277.59 412.72 43065.52 48036.95 2020-10-07 06:11:12.000 281 21277.64 412.67 43065.62 48037.05 2020-10-07 06:11:13.000 281 21277.64 412.63 43065.65 48037.04 2020-10-07 06:11:14.000 281 21277.67 412.57 43065.69 48037.14 2020-10-07 06:11:15.000 281 21277.69 412.58 43065.71 48037.15 2020-10-07 06:11:16.000 281 21277.65 412.65 43065.69 48037.16 2020-10-07 06:11:17.000 281 21277.66 412.70 43065.67 48037.14 2020-10-07 06:11:18.000 281 21277.64 412.73 43065.68 48037.14 2020-10-07 06:11:19.000 281 21277.63 412.73 43065.66 48037.10 2020-10-07 06:11:20.000 281 21277.66 412.76 43065.65 48037.11 2020-10-07 06:11:21.000 281 21277.62 412.78 43065.62 48037.07 2020-10-07 06:11:22.000 281 21277.60 412.77 43065.60 48037.08 2020-10-07 06:11:23.000 281 21277.64 412.77 43065.55 48037.05 2020-10-07 06:11:24.000 281 21277.65 412.77 43065.57 48037.03 2020-10-07 06:11:25.000 281 21277.64 412.78 43065.52 48037.05 2020-10-07 06:11:26.000 281 21277.64 412.79 43065.52 48037.01 2020-10-07 06:11:27.000 281 21277.65 412.77 43065.54 48037.01 2020-10-07 06:11:28.000 281 21277.66 412.73 43065.54 48036.97 2020-10-07 06:11:29.000 281 21277.65 412.71 43065.51 48037.01 2020-10-07 06:11:30.000 281 21277.63 412.69 43065.48 48037.00 2020-10-07 06:11:31.000 281 21277.60 412.67 43065.50 48036.96 2020-10-07 06:11:32.000 281 21277.53 412.69 43065.55 48036.98 2020-10-07 06:11:33.000 281 21277.51 412.74 43065.54 48036.93 2020-10-07 06:11:34.000 281 21277.51 412.75 43065.52 48036.94 2020-10-07 06:11:35.000 281 21277.50 412.77 43065.50 48036.90 2020-10-07 06:11:36.000 281 21277.51 412.77 43065.46 48036.89 2020-10-07 06:11:37.000 281 21277.48 412.74 43065.47 48036.86 2020-10-07 06:11:38.000 281 21277.45 412.70 43065.48 48036.86 2020-10-07 06:11:39.000 281 21277.46 412.67 43065.52 48036.84 2020-10-07 06:11:40.000 281 21277.47 412.68 43065.51 48036.85 2020-10-07 06:11:41.000 281 21277.45 412.66 43065.50 48036.83 2020-10-07 06:11:42.000 281 21277.40 412.63 43065.53 48036.85 2020-10-07 06:11:43.000 281 21277.42 412.62 43065.53 48036.81 2020-10-07 06:11:44.000 281 21277.42 412.63 43065.50 48036.82 2020-10-07 06:11:45.000 281 21277.40 412.68 43065.47 48036.80 2020-10-07 06:11:46.000 281 21277.37 412.74 43065.41 48036.77 2020-10-07 06:11:47.000 281 21277.35 412.79 43065.35 48036.71 2020-10-07 06:11:48.000 281 21277.33 412.75 43065.31 48036.66 2020-10-07 06:11:49.000 281 21277.32 412.78 43065.31 48036.61 2020-10-07 06:11:50.000 281 21277.30 412.74 43065.31 48036.60 2020-10-07 06:11:51.000 281 21277.30 412.70 43065.35 48036.62 2020-10-07 06:11:52.000 281 21277.31 412.68 43065.40 48036.62 2020-10-07 06:11:53.000 281 21277.29 412.67 43065.44 48036.68 2020-10-07 06:11:54.000 281 21277.32 412.67 43065.42 48036.71 2020-10-07 06:11:55.000 281 21277.35 412.67 43065.44 48036.74 2020-10-07 06:11:56.000 281 21277.36 412.64 43065.50 48036.78 2020-10-07 06:11:57.000 281 21277.36 412.62 43065.53 48036.80 2020-10-07 06:11:58.000 281 21277.38 412.62 43065.56 48036.86 2020-10-07 06:11:59.000 281 21277.43 412.66 43065.59 48036.91 2020-10-07 06:12:00.000 281 21277.46 412.67 43065.59 48036.93 2020-10-07 06:12:01.000 281 21277.47 412.74 43065.56 48036.91 2020-10-07 06:12:02.000 281 21277.47 412.79 43065.54 48036.92 2020-10-07 06:12:03.000 281 21277.47 412.83 43065.51 48036.89 2020-10-07 06:12:04.000 281 21277.46 412.83 43065.49 48036.91 2020-10-07 06:12:05.000 281 21277.50 412.85 43065.47 48036.85 2020-10-07 06:12:06.000 281 21277.51 412.84 43065.44 48036.88 2020-10-07 06:12:07.000 281 21277.48 412.81 43065.45 48036.79 2020-10-07 06:12:08.000 281 21277.52 412.79 43065.45 48036.83 2020-10-07 06:12:09.000 281 21277.55 412.78 43065.46 48036.84 2020-10-07 06:12:10.000 281 21277.54 412.77 43065.47 48036.83 2020-10-07 06:12:11.000 281 21277.53 412.78 43065.41 48036.81 2020-10-07 06:12:12.000 281 21277.52 412.78 43065.42 48036.82 2020-10-07 06:12:13.000 281 21277.53 412.80 43065.43 48036.87 2020-10-07 06:12:14.000 281 21277.49 412.79 43065.40 48036.82 2020-10-07 06:12:15.000 281 21277.49 412.83 43065.39 48036.83 2020-10-07 06:12:16.000 281 21277.52 412.87 43065.37 48036.81 2020-10-07 06:12:17.000 281 21277.53 412.86 43065.36 48036.79 2020-10-07 06:12:18.000 281 21277.57 412.87 43065.34 48036.79 2020-10-07 06:12:19.000 281 21277.59 412.87 43065.35 48036.79 2020-10-07 06:12:20.000 281 21277.64 412.83 43065.37 48036.82 2020-10-07 06:12:21.000 281 21277.67 412.79 43065.41 48036.87 2020-10-07 06:12:22.000 281 21277.68 412.80 43065.41 48036.89 2020-10-07 06:12:23.000 281 21277.68 412.77 43065.44 48036.91 2020-10-07 06:12:24.000 281 21277.71 412.73 43065.48 48036.92 2020-10-07 06:12:25.000 281 21277.71 412.73 43065.48 48036.96 2020-10-07 06:12:26.000 281 21277.68 412.73 43065.49 48036.98 2020-10-07 06:12:27.000 281 21277.70 412.71 43065.48 48036.95 2020-10-07 06:12:28.000 281 21277.66 412.72 43065.48 48036.99 2020-10-07 06:12:29.000 281 21277.61 412.73 43065.46 48036.91 2020-10-07 06:12:30.000 281 21277.57 412.74 43065.41 48036.93 2020-10-07 06:12:31.000 281 21277.49 412.82 43065.40 48036.92 2020-10-07 06:12:32.000 281 21277.46 412.89 43065.33 48036.84 2020-10-07 06:12:33.000 281 21277.39 412.97 43065.27 48036.74 2020-10-07 06:12:34.000 281 21277.35 413.01 43065.22 48036.67 2020-10-07 06:12:35.000 281 21277.31 413.02 43065.18 48036.57 2020-10-07 06:12:36.000 281 21277.29 413.06 43065.16 48036.55 2020-10-07 06:12:37.000 281 21277.29 413.09 43065.11 48036.48 2020-10-07 06:12:38.000 281 21277.29 413.08 43065.04 48036.43 2020-10-07 06:12:39.000 281 21277.29 413.06 43065.01 48036.42 2020-10-07 06:12:40.000 281 21277.27 413.01 43065.03 48036.38 2020-10-07 06:12:41.000 281 21277.28 412.96 43065.06 48036.43 2020-10-07 06:12:42.000 281 21277.27 412.97 43065.09 48036.42 2020-10-07 06:12:43.000 281 21277.35 412.95 43065.14 48036.48 2020-10-07 06:12:44.000 281 21277.36 412.93 43065.16 48036.50 2020-10-07 06:12:45.000 281 21277.36 412.93 43065.19 48036.54 2020-10-07 06:12:46.000 281 21277.35 412.93 43065.20 48036.57 2020-10-07 06:12:47.000 281 21277.34 412.92 43065.21 48036.55 2020-10-07 06:12:48.000 281 21277.36 412.88 43065.25 48036.61 2020-10-07 06:12:49.000 281 21277.36 412.87 43065.28 48036.59 2020-10-07 06:12:50.000 281 21277.35 412.90 43065.27 48036.64 2020-10-07 06:12:51.000 281 21277.39 412.84 43065.29 48036.66 2020-10-07 06:12:52.000 281 21277.40 412.80 43065.34 48036.64 2020-10-07 06:12:53.000 281 21277.41 412.76 43065.37 48036.72 2020-10-07 06:12:54.000 281 21277.43 412.71 43065.42 48036.73 2020-10-07 06:12:55.000 281 21277.40 412.67 43065.41 48036.77 2020-10-07 06:12:56.000 281 21277.38 412.68 43065.42 48036.79 2020-10-07 06:12:57.000 281 21277.36 412.65 43065.46 48036.78 2020-10-07 06:12:58.000 281 21277.35 412.62 43065.47 48036.82 2020-10-07 06:12:59.000 281 21277.33 412.58 43065.46 48036.82 2020-10-07 06:13:00.000 281 21277.33 412.53 43065.50 48036.81 2020-10-07 06:13:01.000 281 21277.33 412.49 43065.55 48036.82 2020-10-07 06:13:02.000 281 21277.32 412.42 43065.50 48036.86 2020-10-07 06:13:03.000 281 21277.30 412.34 43065.56 48036.85 2020-10-07 06:13:04.000 281 21277.34 412.30 43065.62 48036.92 2020-10-07 06:13:05.000 281 21277.40 412.27 43065.65 48036.94 2020-10-07 06:13:06.000 281 21277.39 412.24 43065.69 48037.03 2020-10-07 06:13:07.000 281 21277.36 412.20 43065.74 48037.04 2020-10-07 06:13:08.000 281 21277.35 412.19 43065.77 48037.10 2020-10-07 06:13:09.000 281 21277.35 412.19 43065.77 48037.10 2020-10-07 06:13:10.000 281 21277.40 412.19 43065.80 48037.14 2020-10-07 06:13:11.000 281 21277.34 412.20 43065.83 48037.12 2020-10-07 06:13:12.000 281 21277.31 412.21 43065.80 48037.15 2020-10-07 06:13:13.000 281 21277.32 412.22 43065.81 48037.13 2020-10-07 06:13:14.000 281 21277.30 412.24 43065.79 48037.15 2020-10-07 06:13:15.000 281 21277.27 412.25 43065.77 48037.11 2020-10-07 06:13:16.000 281 21277.27 412.27 43065.77 48037.09 2020-10-07 06:13:17.000 281 21277.27 412.27 43065.77 48037.05 2020-10-07 06:13:18.000 281 21277.27 412.25 43065.74 48037.03 2020-10-07 06:13:19.000 281 21277.26 412.26 43065.72 48037.05 2020-10-07 06:13:20.000 281 21277.27 412.26 43065.71 48037.03 2020-10-07 06:13:21.000 281 21277.26 412.24 43065.71 48037.01 2020-10-07 06:13:22.000 281 21277.23 412.24 43065.72 48037.02 2020-10-07 06:13:23.000 281 21277.24 412.21 43065.72 48036.98 2020-10-07 06:13:24.000 281 21277.25 412.18 43065.70 48036.96 2020-10-07 06:13:25.000 281 21277.26 412.23 43065.71 48036.99 2020-10-07 06:13:26.000 281 21277.26 412.30 43065.68 48036.97 2020-10-07 06:13:27.000 281 21277.25 412.37 43065.69 48037.00 2020-10-07 06:13:28.000 281 21277.24 412.40 43065.66 48036.95 2020-10-07 06:13:29.000 281 21277.28 412.38 43065.64 48036.98 2020-10-07 06:13:30.000 281 21277.28 412.37 43065.61 48036.95 2020-10-07 06:13:31.000 281 21277.26 412.36 43065.63 48036.94 2020-10-07 06:13:32.000 281 21277.28 412.35 43065.63 48036.91 2020-10-07 06:13:33.000 281 21277.29 412.31 43065.63 48036.91 2020-10-07 06:13:34.000 281 21277.27 412.33 43065.62 48036.92 2020-10-07 06:13:35.000 281 21277.27 412.34 43065.65 48036.93 2020-10-07 06:13:36.000 281 21277.28 412.37 43065.62 48036.96 2020-10-07 06:13:37.000 281 21277.27 412.42 43065.60 48036.93 2020-10-07 06:13:38.000 281 21277.28 412.45 43065.60 48036.94 2020-10-07 06:13:39.000 281 21277.30 412.44 43065.63 48036.89 2020-10-07 06:13:40.000 281 21277.31 412.47 43065.61 48036.94 2020-10-07 06:13:41.000 281 21277.32 412.49 43065.63 48036.94 2020-10-07 06:13:42.000 281 21277.32 412.54 43065.61 48036.94 2020-10-07 06:13:43.000 281 21277.31 412.58 43065.59 48036.91 2020-10-07 06:13:44.000 281 21277.35 412.62 43065.57 48036.91 2020-10-07 06:13:45.000 281 21277.37 412.68 43065.57 48036.90 2020-10-07 06:13:46.000 281 21277.42 412.70 43065.54 48036.90 2020-10-07 06:13:47.000 281 21277.45 412.70 43065.51 48036.90 2020-10-07 06:13:48.000 281 21277.53 412.72 43065.51 48036.92 2020-10-07 06:13:49.000 281 21277.64 412.73 43065.51 48036.94 2020-10-07 06:13:50.000 281 21277.70 412.74 43065.46 48036.96 2020-10-07 06:13:51.000 281 21277.68 412.73 43065.44 48036.96 2020-10-07 06:13:52.000 281 21277.63 412.72 43065.46 48036.94 2020-10-07 06:13:53.000 281 21277.58 412.73 43065.44 48036.93 2020-10-07 06:13:54.000 281 21277.55 412.73 43065.40 48036.92 2020-10-07 06:13:55.000 281 21277.55 412.74 43065.42 48036.91 2020-10-07 06:13:56.000 281 21277.52 412.75 43065.43 48036.84 2020-10-07 06:13:57.000 281 21277.53 412.74 43065.39 48036.90 2020-10-07 06:13:58.000 281 21277.56 412.75 43065.40 48036.86 2020-10-07 06:13:59.000 281 21277.59 412.77 43065.41 48036.84 2020-10-07 06:14:00.000 281 21277.65 412.77 43065.45 48036.90 2020-10-07 06:14:01.000 281 21277.70 412.74 43065.46 48036.91 2020-10-07 06:14:02.000 281 21277.71 412.74 43065.48 48036.99 2020-10-07 06:14:03.000 281 21277.72 412.75 43065.50 48037.02 2020-10-07 06:14:04.000 281 21277.74 412.79 43065.53 48037.04 2020-10-07 06:14:05.000 281 21277.72 412.82 43065.50 48037.03 2020-10-07 06:14:06.000 281 21277.73 412.80 43065.53 48037.04 2020-10-07 06:14:07.000 281 21277.65 412.74 43065.53 48037.02 2020-10-07 06:14:08.000 281 21277.58 412.70 43065.53 48037.03 2020-10-07 06:14:09.000 281 21277.58 412.71 43065.55 48036.99 2020-10-07 06:14:10.000 281 21277.56 412.71 43065.54 48036.97 2020-10-07 06:14:11.000 281 21277.53 412.70 43065.51 48036.92 2020-10-07 06:14:12.000 281 21277.53 412.68 43065.52 48036.91 2020-10-07 06:14:13.000 281 21277.51 412.70 43065.53 48036.92 2020-10-07 06:14:14.000 281 21277.48 412.76 43065.47 48036.89 2020-10-07 06:14:15.000 281 21277.42 412.81 43065.48 48036.87 2020-10-07 06:14:16.000 281 21277.36 412.84 43065.46 48036.84 2020-10-07 06:14:17.000 281 21277.35 412.82 43065.49 48036.84 2020-10-07 06:14:18.000 281 21277.41 412.82 43065.53 48036.86 2020-10-07 06:14:19.000 281 21277.42 412.88 43065.51 48036.86 2020-10-07 06:14:20.000 281 21277.41 412.92 43065.48 48036.91 2020-10-07 06:14:21.000 281 21277.44 412.96 43065.47 48036.90 2020-10-07 06:14:22.000 281 21277.48 412.97 43065.48 48036.91 2020-10-07 06:14:23.000 281 21277.50 412.97 43065.51 48036.88 2020-10-07 06:14:24.000 281 21277.51 412.94 43065.55 48036.92 2020-10-07 06:14:25.000 281 21277.51 412.93 43065.56 48036.93 2020-10-07 06:14:26.000 281 21277.50 412.92 43065.55 48036.95 2020-10-07 06:14:27.000 281 21277.51 412.92 43065.57 48036.98 2020-10-07 06:14:28.000 281 21277.51 412.91 43065.60 48036.99 2020-10-07 06:14:29.000 281 21277.47 412.89 43065.60 48036.97 2020-10-07 06:14:30.000 281 21277.42 412.92 43065.59 48036.97 2020-10-07 06:14:31.000 281 21277.32 412.97 43065.59 48036.96 2020-10-07 06:14:32.000 281 21277.26 413.04 43065.56 48036.92 2020-10-07 06:14:33.000 281 21277.18 413.13 43065.51 48036.83 2020-10-07 06:14:34.000 281 21277.08 413.22 43065.41 48036.75 2020-10-07 06:14:35.000 281 21277.02 413.32 43065.30 48036.66 2020-10-07 06:14:36.000 281 21277.00 413.39 43065.21 48036.55 2020-10-07 06:14:37.000 281 21277.00 413.41 43065.15 48036.43 2020-10-07 06:14:38.000 281 21276.95 413.39 43065.10 48036.38 2020-10-07 06:14:39.000 281 21276.94 413.37 43065.05 48036.30 2020-10-07 06:14:40.000 281 21276.93 413.36 43065.03 48036.30 2020-10-07 06:14:41.000 281 21276.93 413.31 43065.04 48036.24 2020-10-07 06:14:42.000 281 21276.90 413.30 43065.02 48036.26 2020-10-07 06:14:43.000 281 21276.92 413.32 43065.00 48036.23 2020-10-07 06:14:44.000 281 21276.93 413.36 43064.97 48036.19 2020-10-07 06:14:45.000 281 21276.91 413.36 43064.94 48036.23 2020-10-07 06:14:46.000 281 21276.90 413.34 43064.95 48036.16 2020-10-07 06:14:47.000 281 21276.86 413.35 43064.94 48036.16 2020-10-07 06:14:48.000 281 21276.86 413.34 43064.93 48036.17 2020-10-07 06:14:49.000 281 21276.87 413.37 43064.95 48036.16 2020-10-07 06:14:50.000 281 21276.88 413.39 43064.92 48036.13 2020-10-07 06:14:51.000 281 21276.88 413.42 43064.90 48036.12 2020-10-07 06:14:52.000 281 21276.87 413.41 43064.91 48036.13 2020-10-07 06:14:53.000 281 21276.93 413.41 43064.94 48036.11 2020-10-07 06:14:54.000 281 21276.93 413.39 43064.92 48036.08 2020-10-07 06:14:55.000 281 21276.95 413.36 43064.93 48036.14 2020-10-07 06:14:56.000 281 21276.94 413.32 43064.96 48036.12 2020-10-07 06:14:57.000 281 21276.92 413.38 43064.95 48036.17 2020-10-07 06:14:58.000 281 21276.91 413.45 43064.92 48036.13 2020-10-07 06:14:59.000 281 21276.89 413.51 43064.85 48036.14 2020-10-07 06:15:00.000 281 21276.90 413.60 43064.78 48036.07 2020-10-07 06:15:01.000 281 21276.91 413.65 43064.74 48036.03 2020-10-07 06:15:02.000 281 21276.90 413.70 43064.72 48035.96 2020-10-07 06:15:03.000 281 21276.93 413.73 43064.69 48035.97 2020-10-07 06:15:04.000 281 21276.91 413.75 43064.66 48035.95 2020-10-07 06:15:05.000 281 21276.92 413.73 43064.65 48035.90 2020-10-07 06:15:06.000 281 21276.85 413.70 43064.65 48035.89 2020-10-07 06:15:07.000 281 21276.81 413.71 43064.70 48035.88 2020-10-07 06:15:08.000 281 21276.74 413.72 43064.73 48035.84 2020-10-07 06:15:09.000 281 21276.72 413.73 43064.72 48035.89 2020-10-07 06:15:10.000 281 21276.70 413.75 43064.68 48035.86 2020-10-07 06:15:11.000 281 21276.68 413.77 43064.71 48035.86 2020-10-07 06:15:12.000 281 21276.72 413.78 43064.76 48035.90 2020-10-07 06:15:13.000 281 21276.77 413.69 43064.78 48035.88 2020-10-07 06:15:14.000 281 21276.84 413.57 43064.83 48035.93 2020-10-07 06:15:15.000 281 21276.90 413.48 43064.89 48036.02 2020-10-07 06:15:16.000 281 21276.94 413.47 43064.97 48036.14 2020-10-07 06:15:17.000 281 21276.91 413.55 43065.00 48036.20 2020-10-07 06:15:18.000 281 21276.85 413.63 43064.97 48036.20 2020-10-07 06:15:19.000 281 21276.78 413.69 43064.90 48036.15 2020-10-07 06:15:20.000 281 21276.75 413.67 43064.85 48036.07 2020-10-07 06:15:21.000 281 21276.79 413.65 43064.85 48036.05 2020-10-07 06:15:22.000 281 21276.75 413.68 43064.81 48036.00 2020-10-07 06:15:23.000 281 21276.67 413.73 43064.77 48035.96 2020-10-07 06:15:24.000 281 21276.65 413.75 43064.71 48035.86 2020-10-07 06:15:25.000 281 21276.64 413.72 43064.67 48035.83 2020-10-07 06:15:26.000 281 21276.65 413.69 43064.67 48035.83 2020-10-07 06:15:27.000 281 21276.71 413.66 43064.69 48035.81 2020-10-07 06:15:28.000 281 21276.73 413.61 43064.72 48035.83 2020-10-07 06:15:29.000 281 21276.74 413.63 43064.71 48035.85 2020-10-07 06:15:30.000 281 21276.75 413.62 43064.74 48035.87 2020-10-07 06:15:31.000 281 21276.75 413.62 43064.78 48035.90 2020-10-07 06:15:32.000 281 21276.76 413.59 43064.80 48035.94 2020-10-07 06:15:33.000 281 21276.79 413.56 43064.79 48035.95 2020-10-07 06:15:34.000 281 21276.83 413.54 43064.83 48035.96 2020-10-07 06:15:35.000 281 21276.84 413.53 43064.87 48036.03 2020-10-07 06:15:36.000 281 21276.86 413.54 43064.90 48036.05 2020-10-07 06:15:37.000 281 21276.82 413.53 43064.90 48036.05 2020-10-07 06:15:38.000 281 21276.72 413.54 43064.89 48036.05 2020-10-07 06:15:39.000 281 21276.71 413.54 43064.89 48036.06 2020-10-07 06:15:40.000 281 21276.72 413.55 43064.90 48036.03 2020-10-07 06:15:41.000 281 21276.78 413.52 43064.89 48036.05 2020-10-07 06:15:42.000 281 21276.81 413.48 43064.90 48036.05 2020-10-07 06:15:43.000 281 21276.84 413.46 43064.95 48036.10 2020-10-07 06:15:44.000 281 21276.79 413.47 43064.98 48036.07 2020-10-07 06:15:45.000 281 21276.73 413.46 43065.01 48036.12 2020-10-07 06:15:46.000 281 21276.71 413.46 43065.01 48036.12 2020-10-07 06:15:47.000 281 21276.68 413.46 43065.01 48036.13 2020-10-07 06:15:48.000 281 21276.70 413.45 43065.03 48036.11 2020-10-07 06:15:49.000 281 21276.72 413.45 43065.03 48036.15 2020-10-07 06:15:50.000 281 21276.73 413.44 43065.03 48036.15 2020-10-07 06:15:51.000 281 21276.73 413.43 43065.07 48036.14 2020-10-07 06:15:52.000 281 21276.70 413.44 43065.08 48036.15 2020-10-07 06:15:53.000 281 21276.71 413.44 43065.07 48036.16 2020-10-07 06:15:54.000 281 21276.76 413.43 43065.06 48036.19 2020-10-07 06:15:55.000 281 21276.83 413.37 43065.10 48036.21 2020-10-07 06:15:56.000 281 21276.87 413.27 43065.15 48036.25 2020-10-07 06:15:57.000 281 21276.88 413.23 43065.18 48036.31 2020-10-07 06:15:58.000 281 21276.89 413.20 43065.18 48036.33 2020-10-07 06:15:59.000 281 21276.94 413.18 43065.19 48036.38 2020-10-07 06:16:00.000 281 21276.92 413.20 43065.18 48036.35 2020-10-07 06:16:01.000 281 21276.92 413.18 43065.18 48036.36 2020-10-07 06:16:02.000 281 21276.95 413.20 43065.17 48036.33 2020-10-07 06:16:03.000 281 21276.94 413.17 43065.12 48036.31 2020-10-07 06:16:04.000 281 21276.93 413.14 43065.16 48036.33 2020-10-07 06:16:05.000 281 21276.94 413.15 43065.16 48036.34 2020-10-07 06:16:06.000 281 21276.97 413.16 43065.14 48036.33 2020-10-07 06:16:07.000 281 21276.99 413.15 43065.15 48036.32 2020-10-07 06:16:08.000 281 21277.00 413.20 43065.14 48036.37 2020-10-07 06:16:09.000 281 21277.04 413.20 43065.10 48036.32 2020-10-07 06:16:10.000 281 21277.02 413.18 43065.06 48036.32 2020-10-07 06:16:11.000 281 21277.04 413.17 43065.11 48036.30 2020-10-07 06:16:12.000 281 21277.04 413.16 43065.10 48036.35 2020-10-07 06:16:13.000 281 21277.04 413.15 43065.12 48036.31 2020-10-07 06:16:14.000 281 21277.04 413.16 43065.14 48036.36 2020-10-07 06:16:15.000 281 21277.08 413.15 43065.16 48036.37 2020-10-07 06:16:16.000 281 21277.06 413.17 43065.14 48036.41 2020-10-07 06:16:17.000 281 21277.08 413.12 43065.19 48036.43 2020-10-07 06:16:18.000 281 21277.09 413.11 43065.18 48036.43 2020-10-07 06:16:19.000 281 21277.10 413.10 43065.20 48036.43 2020-10-07 06:16:20.000 281 21277.14 413.04 43065.24 48036.50 2020-10-07 06:16:21.000 281 21277.14 413.02 43065.28 48036.53 2020-10-07 06:16:22.000 281 21277.12 413.02 43065.32 48036.55 2020-10-07 06:16:23.000 281 21277.05 413.00 43065.35 48036.57 2020-10-07 06:16:24.000 281 21277.04 412.98 43065.41 48036.62 2020-10-07 06:16:25.000 281 21277.05 413.00 43065.45 48036.62 2020-10-07 06:16:26.000 281 21277.07 412.97 43065.45 48036.68 2020-10-07 06:16:27.000 281 21277.10 412.99 43065.50 48036.70 2020-10-07 06:16:28.000 281 21277.13 413.00 43065.46 48036.71 2020-10-07 06:16:29.000 281 21277.14 413.01 43065.47 48036.73 2020-10-07 06:16:30.000 281 21277.17 413.02 43065.47 48036.74 2020-10-07 06:16:31.000 281 21277.19 413.00 43065.46 48036.73 2020-10-07 06:16:32.000 281 21277.27 412.97 43065.48 48036.73 2020-10-07 06:16:33.000 281 21277.28 412.90 43065.52 48036.76 2020-10-07 06:16:34.000 281 21277.29 412.90 43065.53 48036.79 2020-10-07 06:16:35.000 281 21277.36 412.85 43065.52 48036.85 2020-10-07 06:16:36.000 281 21277.37 412.79 43065.52 48036.87 2020-10-07 06:16:37.000 281 21277.38 412.77 43065.57 48036.88 2020-10-07 06:16:38.000 281 21277.39 412.75 43065.62 48036.92 2020-10-07 06:16:39.000 281 21277.39 412.71 43065.70 48037.00 2020-10-07 06:16:40.000 281 21277.39 412.70 43065.74 48037.02 2020-10-07 06:16:41.000 281 21277.38 412.71 43065.77 48037.08 2020-10-07 06:16:42.000 281 21277.35 412.69 43065.86 48037.11 2020-10-07 06:16:43.000 281 21277.34 412.68 43065.90 48037.15 2020-10-07 06:16:44.000 281 21277.30 412.70 43065.93 48037.18 2020-10-07 06:16:45.000 281 21277.23 412.73 43065.96 48037.19 2020-10-07 06:16:46.000 281 21277.18 412.79 43065.96 48037.17 2020-10-07 06:16:47.000 281 21277.09 412.85 43065.91 48037.11 2020-10-07 06:16:48.000 281 21277.07 412.83 43065.90 48037.08 2020-10-07 06:16:49.000 281 21277.04 412.83 43065.93 48037.08 2020-10-07 06:16:50.000 281 21277.03 412.84 43065.90 48037.04 2020-10-07 06:16:51.000 281 21277.03 412.83 43065.89 48037.03 2020-10-07 06:16:52.000 281 21277.02 412.83 43065.86 48037.01 2020-10-07 06:16:53.000 281 21277.05 412.81 43065.84 48036.99 2020-10-07 06:16:54.000 281 21277.03 412.79 43065.81 48036.98 2020-10-07 06:16:55.000 281 21277.06 412.72 43065.83 48037.02 2020-10-07 06:16:56.000 281 21277.05 412.67 43065.87 48037.01 2020-10-07 06:16:57.000 281 21277.01 412.61 43065.89 48037.02 2020-10-07 06:16:58.000 281 21277.01 412.61 43065.90 48037.05 2020-10-07 06:16:59.000 281 21277.02 412.60 43065.92 48037.05 2020-10-07 06:17:00.000 281 21277.01 412.62 43065.89 48037.06 2020-10-07 06:17:01.000 281 21277.02 412.65 43065.88 48037.08 2020-10-07 06:17:02.000 281 21277.01 412.71 43065.88 48037.04 2020-10-07 06:17:03.000 281 21276.99 412.75 43065.84 48037.04 2020-10-07 06:17:04.000 281 21276.98 412.73 43065.82 48036.99 2020-10-07 06:17:05.000 281 21276.95 412.71 43065.81 48036.98 2020-10-07 06:17:06.000 281 21276.96 412.68 43065.80 48036.92 2020-10-07 06:17:07.000 281 21276.97 412.69 43065.80 48036.97 2020-10-07 06:17:08.000 281 21277.00 412.65 43065.78 48036.97 2020-10-07 06:17:09.000 281 21277.03 412.65 43065.77 48036.99 2020-10-07 06:17:10.000 281 21277.06 412.65 43065.77 48036.98 2020-10-07 06:17:11.000 281 21277.07 412.64 43065.78 48037.01 2020-10-07 06:17:12.000 281 21277.10 412.63 43065.79 48037.02 2020-10-07 06:17:13.000 281 21277.15 412.64 43065.77 48036.99 2020-10-07 06:17:14.000 281 21277.16 412.65 43065.75 48037.00 2020-10-07 06:17:15.000 281 21277.16 412.67 43065.74 48037.00 2020-10-07 06:17:16.000 281 21277.14 412.64 43065.76 48037.01 2020-10-07 06:17:17.000 281 21277.16 412.62 43065.78 48037.01 2020-10-07 06:17:18.000 281 21277.16 412.63 43065.72 48036.96 2020-10-07 06:17:19.000 281 21277.17 412.65 43065.71 48037.00 2020-10-07 06:17:20.000 281 21277.15 412.71 43065.70 48036.95 2020-10-07 06:17:21.000 281 21277.15 412.77 43065.67 48036.95 2020-10-07 06:17:22.000 281 21277.12 412.84 43065.65 48036.91 2020-10-07 06:17:23.000 281 21277.08 412.88 43065.64 48036.88 2020-10-07 06:17:24.000 281 21277.08 412.91 43065.58 48036.81 2020-10-07 06:17:25.000 281 21277.04 412.96 43065.53 48036.77 2020-10-07 06:17:26.000 281 21277.07 412.97 43065.46 48036.72 2020-10-07 06:17:27.000 281 21277.04 412.97 43065.48 48036.70 2020-10-07 06:17:28.000 281 21277.04 413.00 43065.47 48036.66 2020-10-07 06:17:29.000 281 21276.99 413.06 43065.39 48036.65 2020-10-07 06:17:30.000 281 21276.92 413.10 43065.34 48036.58 2020-10-07 06:17:31.000 281 21276.88 413.14 43065.31 48036.53 2020-10-07 06:17:32.000 281 21276.84 413.15 43065.30 48036.47 2020-10-07 06:17:33.000 281 21276.80 413.14 43065.28 48036.44 2020-10-07 06:17:34.000 281 21276.77 413.13 43065.29 48036.41 2020-10-07 06:17:35.000 281 21276.74 413.14 43065.31 48036.41 2020-10-07 06:17:36.000 281 21276.70 413.12 43065.32 48036.39 2020-10-07 06:17:37.000 281 21276.68 413.08 43065.34 48036.40 2020-10-07 06:17:38.000 281 21276.67 413.06 43065.39 48036.41 2020-10-07 06:17:39.000 281 21276.65 413.13 43065.44 48036.43 2020-10-07 06:17:40.000 281 21276.61 413.20 43065.41 48036.46 2020-10-07 06:17:41.000 281 21276.55 413.26 43065.39 48036.43 2020-10-07 06:17:42.000 281 21276.50 413.36 43065.35 48036.40 2020-10-07 06:17:43.000 281 21276.48 413.44 43065.36 48036.35 2020-10-07 06:17:44.000 281 21276.43 413.49 43065.30 48036.35 2020-10-07 06:17:45.000 281 21276.39 413.58 43065.25 48036.27 2020-10-07 06:17:46.000 281 21276.42 413.62 43065.22 48036.24 2020-10-07 06:17:47.000 281 21276.41 413.64 43065.23 48036.21 2020-10-07 06:17:48.000 281 21276.39 413.65 43065.21 48036.21 2020-10-07 06:17:49.000 281 21276.34 413.61 43065.20 48036.18 2020-10-07 06:17:50.000 281 21276.35 413.60 43065.23 48036.19 2020-10-07 06:17:51.000 281 21276.37 413.56 43065.19 48036.17 2020-10-07 06:17:52.000 281 21276.36 413.51 43065.20 48036.17 2020-10-07 06:17:53.000 281 21276.34 413.51 43065.20 48036.14 2020-10-07 06:17:54.000 281 21276.36 413.46 43065.23 48036.15 2020-10-07 06:17:55.000 281 21276.42 413.44 43065.23 48036.20 2020-10-07 06:17:56.000 281 21276.40 413.45 43065.21 48036.17 2020-10-07 06:17:57.000 281 21276.40 413.46 43065.21 48036.20 2020-10-07 06:17:58.000 281 21276.41 413.49 43065.18 48036.20 2020-10-07 06:17:59.000 281 21276.45 413.43 43065.18 48036.20 2020-10-07 06:18:00.000 281 21276.45 413.41 43065.20 48036.19 2020-10-07 06:18:01.000 281 21276.49 413.41 43065.20 48036.21 2020-10-07 06:18:02.000 281 21276.51 413.44 43065.16 48036.21 2020-10-07 06:18:03.000 281 21276.52 413.47 43065.15 48036.22 2020-10-07 06:18:04.000 281 21276.54 413.47 43065.18 48036.22 2020-10-07 06:18:05.000 281 21276.57 413.45 43065.18 48036.20 2020-10-07 06:18:06.000 281 21276.57 413.41 43065.17 48036.20 2020-10-07 06:18:07.000 281 21276.59 413.38 43065.18 48036.21 2020-10-07 06:18:08.000 281 21276.59 413.34 43065.18 48036.24 2020-10-07 06:18:09.000 281 21276.64 413.25 43065.18 48036.21 2020-10-07 06:18:10.000 281 21276.66 413.21 43065.23 48036.28 2020-10-07 06:18:11.000 281 21276.67 413.14 43065.26 48036.28 2020-10-07 06:18:12.000 281 21276.63 413.09 43065.29 48036.36 2020-10-07 06:18:13.000 281 21276.64 413.06 43065.34 48036.35 2020-10-07 06:18:14.000 281 21276.68 413.00 43065.40 48036.40 2020-10-07 06:18:15.000 281 21276.69 413.01 43065.45 48036.44 2020-10-07 06:18:16.000 281 21276.72 412.99 43065.43 48036.44 2020-10-07 06:18:17.000 281 21276.68 412.96 43065.43 48036.47 2020-10-07 06:18:18.000 281 21276.68 412.92 43065.41 48036.45 2020-10-07 06:18:19.000 281 21276.69 412.91 43065.37 48036.46 2020-10-07 06:18:20.000 281 21276.68 412.87 43065.38 48036.43 2020-10-07 06:18:21.000 281 21276.69 412.83 43065.34 48036.41 2020-10-07 06:18:22.000 281 21276.70 412.79 43065.34 48036.43 2020-10-07 06:18:23.000 281 21276.72 412.71 43065.32 48036.40 2020-10-07 06:18:24.000 281 21276.73 412.65 43065.30 48036.39 2020-10-07 06:18:25.000 281 21276.74 412.61 43065.31 48036.42 2020-10-07 06:18:26.000 281 21276.75 412.60 43065.32 48036.40 2020-10-07 06:18:27.000 281 21276.72 412.59 43065.31 48036.37 2020-10-07 06:18:28.000 281 21276.72 412.57 43065.31 48036.39 2020-10-07 06:18:29.000 281 21276.75 412.53 43065.26 48036.40 2020-10-07 06:18:30.000 281 21276.82 412.45 43065.27 48036.40 2020-10-07 06:18:31.000 281 21276.85 412.39 43065.32 48036.43 2020-10-07 06:18:32.000 281 21276.88 412.36 43065.33 48036.46 2020-10-07 06:18:33.000 281 21276.94 412.33 43065.33 48036.49 2020-10-07 06:18:34.000 281 21276.96 412.36 43065.35 48036.50 2020-10-07 06:18:35.000 281 21276.94 412.41 43065.36 48036.55 2020-10-07 06:18:36.000 281 21276.94 412.46 43065.35 48036.52 2020-10-07 06:18:37.000 281 21276.93 412.49 43065.32 48036.51 2020-10-07 06:18:38.000 281 21276.90 412.53 43065.28 48036.48 2020-10-07 06:18:39.000 281 21276.84 412.53 43065.27 48036.45 2020-10-07 06:18:40.000 281 21276.85 412.53 43065.28 48036.41 2020-10-07 06:18:41.000 281 21276.82 412.60 43065.28 48036.41 2020-10-07 06:18:42.000 281 21276.77 412.70 43065.26 48036.38 2020-10-07 06:18:43.000 281 21276.77 412.78 43065.21 48036.35 2020-10-07 06:18:44.000 281 21276.70 412.88 43065.21 48036.30 2020-10-07 06:18:45.000 281 21276.65 412.96 43065.13 48036.26 2020-10-07 06:18:46.000 281 21276.65 412.97 43065.10 48036.19 2020-10-07 06:18:47.000 281 21276.64 412.95 43065.08 48036.18 2020-10-07 06:18:48.000 281 21276.66 413.02 43065.08 48036.20 2020-10-07 06:18:49.000 281 21276.63 413.14 43065.02 48036.13 2020-10-07 06:18:50.000 281 21276.69 413.19 43064.94 48036.11 2020-10-07 06:18:51.000 281 21276.71 413.17 43064.87 48036.05 2020-10-07 06:18:52.000 281 21276.76 413.13 43064.85 48036.04 2020-10-07 06:18:53.000 281 21276.76 413.09 43064.88 48036.03 2020-10-07 06:18:54.000 281 21276.76 413.02 43064.86 48036.02 2020-10-07 06:18:55.000 281 21276.81 412.97 43064.87 48036.07 2020-10-07 06:18:56.000 281 21276.79 412.95 43064.91 48036.08 2020-10-07 06:18:57.000 281 21276.77 412.94 43064.90 48036.10 2020-10-07 06:18:58.000 281 21276.79 412.91 43064.93 48036.11 2020-10-07 06:18:59.000 281 21276.81 412.92 43064.91 48036.12 2020-10-07 06:19:00.000 281 21276.79 412.93 43064.95 48036.13 2020-10-07 06:19:01.000 281 21276.81 412.90 43064.98 48036.14 2020-10-07 06:19:02.000 281 21276.88 412.82 43065.06 48036.19 2020-10-07 06:19:03.000 281 21276.95 412.74 43065.09 48036.24 2020-10-07 06:19:04.000 281 21276.99 412.71 43065.17 48036.32 2020-10-07 06:19:05.000 281 21277.05 412.73 43065.22 48036.43 2020-10-07 06:19:06.000 281 21277.13 412.77 43065.23 48036.47 2020-10-07 06:19:07.000 281 21277.19 412.79 43065.26 48036.53 2020-10-07 06:19:08.000 281 21277.20 412.82 43065.28 48036.56 2020-10-07 06:19:09.000 281 21277.21 412.85 43065.23 48036.58 2020-10-07 06:19:10.000 281 21277.23 412.89 43065.20 48036.56 2020-10-07 06:19:11.000 281 21277.20 412.99 43065.14 48036.58 2020-10-07 06:19:12.000 281 21277.16 413.07 43065.09 48036.49 2020-10-07 06:19:13.000 281 21277.15 413.04 43065.08 48036.47 2020-10-07 06:19:14.000 281 21277.12 413.05 43065.06 48036.38 2020-10-07 06:19:15.000 281 21277.17 413.13 43065.03 48036.39 2020-10-07 06:19:16.000 281 21277.20 413.24 43064.93 48036.34 2020-10-07 06:19:17.000 281 21277.17 413.38 43064.84 48036.30 2020-10-07 06:19:18.000 281 21277.13 413.49 43064.76 48036.21 2020-10-07 06:19:19.000 281 21277.12 413.55 43064.66 48036.10 2020-10-07 06:19:20.000 281 21277.13 413.54 43064.60 48036.05 2020-10-07 06:19:21.000 281 21277.11 413.49 43064.61 48036.02 2020-10-07 06:19:22.000 281 21277.09 413.44 43064.63 48036.00 2020-10-07 06:19:23.000 281 21277.07 413.41 43064.67 48036.00 2020-10-07 06:19:24.000 281 21277.05 413.42 43064.68 48035.99 2020-10-07 06:19:25.000 281 21277.04 413.46 43064.67 48036.03 2020-10-07 06:19:26.000 281 21277.09 413.51 43064.71 48036.02 2020-10-07 06:19:27.000 281 21277.09 413.50 43064.74 48036.03 2020-10-07 06:19:28.000 281 21277.09 413.51 43064.77 48036.09 2020-10-07 06:19:29.000 281 21277.04 413.53 43064.75 48036.08 2020-10-07 06:19:30.000 281 21276.97 413.54 43064.78 48036.10 2020-10-07 06:19:31.000 281 21276.95 413.56 43064.81 48036.05 2020-10-07 06:19:32.000 281 21276.99 413.54 43064.82 48036.12 2020-10-07 06:19:33.000 281 21277.00 413.53 43064.86 48036.11 2020-10-07 06:19:34.000 281 21277.05 413.47 43064.89 48036.14 2020-10-07 06:19:35.000 281 21277.10 413.42 43064.93 48036.21 2020-10-07 06:19:36.000 281 21277.09 413.37 43065.01 48036.25 2020-10-07 06:19:37.000 281 21277.07 413.28 43065.08 48036.31 2020-10-07 06:19:38.000 281 21277.08 413.22 43065.13 48036.34 2020-10-07 06:19:39.000 281 21277.07 413.19 43065.14 48036.38 2020-10-07 06:19:40.000 281 21277.07 413.18 43065.15 48036.41 2020-10-07 06:19:41.000 281 21277.08 413.20 43065.19 48036.43 2020-10-07 06:19:42.000 281 21277.09 413.17 43065.22 48036.43 2020-10-07 06:19:43.000 281 21277.08 413.17 43065.24 48036.49 2020-10-07 06:19:44.000 281 21277.11 413.16 43065.20 48036.44 2020-10-07 06:19:45.000 281 21277.10 413.15 43065.20 48036.50 2020-10-07 06:19:46.000 281 21277.08 413.11 43065.19 48036.47 2020-10-07 06:19:47.000 281 21277.08 413.07 43065.20 48036.46 2020-10-07 06:19:48.000 281 21277.05 413.05 43065.23 48036.46 2020-10-07 06:19:49.000 281 21277.04 413.03 43065.23 48036.46 2020-10-07 06:19:50.000 281 21277.08 413.01 43065.23 48036.47 2020-10-07 06:19:51.000 281 21277.09 413.00 43065.23 48036.47 2020-10-07 06:19:52.000 281 21277.09 412.99 43065.21 48036.51 2020-10-07 06:19:53.000 281 21277.11 412.99 43065.22 48036.47 2020-10-07 06:19:54.000 281 21277.11 412.93 43065.21 48036.50 2020-10-07 06:19:55.000 281 21277.08 412.89 43065.23 48036.48 2020-10-07 06:19:56.000 281 21277.05 412.90 43065.25 48036.50 2020-10-07 06:19:57.000 281 21277.06 412.90 43065.28 48036.53 2020-10-07 06:19:58.000 281 21277.08 412.91 43065.25 48036.53 2020-10-07 06:19:59.000 281 21277.11 412.94 43065.25 48036.52 2020-10-07 06:20:00.000 281 21277.09 412.95 43065.22 48036.50 2020-10-07 06:20:01.000 281 21277.04 412.98 43065.17 48036.49 2020-10-07 06:20:02.000 281 21276.97 412.99 43065.14 48036.43 2020-10-07 06:20:03.000 281 21276.99 413.04 43065.14 48036.39 2020-10-07 06:20:04.000 281 21276.99 413.07 43065.09 48036.34 2020-10-07 06:20:05.000 281 21277.00 413.06 43065.06 48036.34 2020-10-07 06:20:06.000 281 21277.02 413.05 43065.03 48036.31 2020-10-07 06:20:07.000 281 21277.05 413.09 43065.00 48036.32 2020-10-07 06:20:08.000 281 21277.07 413.12 43065.03 48036.34 2020-10-07 06:20:09.000 281 21277.02 413.17 43065.02 48036.31 2020-10-07 06:20:10.000 281 21276.99 413.24 43064.98 48036.31 2020-10-07 06:20:11.000 281 21276.97 413.34 43064.92 48036.24 2020-10-07 06:20:12.000 281 21277.00 413.43 43064.85 48036.20 2020-10-07 06:20:13.000 281 21277.00 413.48 43064.78 48036.10 2020-10-07 06:20:14.000 281 21276.98 413.49 43064.74 48036.05 2020-10-07 06:20:15.000 281 21276.99 413.52 43064.71 48036.02 2020-10-07 06:20:16.000 281 21277.02 413.50 43064.68 48036.01 2020-10-07 06:20:17.000 281 21277.02 413.54 43064.67 48035.97 2020-10-07 06:20:18.000 281 21277.04 413.59 43064.70 48035.98 2020-10-07 06:20:19.000 281 21277.11 413.62 43064.69 48035.99 2020-10-07 06:20:20.000 281 21277.09 413.65 43064.70 48035.97 2020-10-07 06:20:21.000 281 21277.09 413.70 43064.67 48036.02 2020-10-07 06:20:22.000 281 21277.10 413.73 43064.70 48036.00 2020-10-07 06:20:23.000 281 21277.07 413.76 43064.71 48036.04 2020-10-07 06:20:24.000 281 21277.08 413.72 43064.70 48036.02 2020-10-07 06:20:25.000 281 21277.13 413.67 43064.78 48036.09 2020-10-07 06:20:26.000 281 21277.17 413.60 43064.84 48036.13 2020-10-07 06:20:27.000 281 21277.17 413.50 43064.89 48036.19 2020-10-07 06:20:28.000 281 21277.09 413.48 43064.97 48036.24 2020-10-07 06:20:29.000 281 21277.00 413.49 43064.99 48036.29 2020-10-07 06:20:30.000 281 21276.99 413.42 43065.06 48036.30 2020-10-07 06:20:31.000 281 21276.96 413.44 43065.12 48036.30 2020-10-07 06:20:32.000 281 21276.96 413.43 43065.13 48036.34 2020-10-07 06:20:33.000 281 21276.95 413.39 43065.15 48036.36 2020-10-07 06:20:34.000 281 21276.95 413.39 43065.15 48036.38 2020-10-07 06:20:35.000 281 21276.95 413.43 43065.17 48036.38 2020-10-07 06:20:36.000 281 21276.96 413.48 43065.16 48036.39 2020-10-07 06:20:37.000 281 21276.95 413.48 43065.18 48036.40 2020-10-07 06:20:38.000 281 21276.89 413.47 43065.18 48036.39 2020-10-07 06:20:39.000 281 21276.88 413.45 43065.19 48036.36 2020-10-07 06:20:40.000 281 21276.91 413.42 43065.20 48036.38 2020-10-07 06:20:41.000 281 21276.91 413.39 43065.22 48036.39 2020-10-07 06:20:42.000 281 21276.91 413.39 43065.24 48036.43 2020-10-07 06:20:43.000 281 21276.92 413.37 43065.26 48036.45 2020-10-07 06:20:44.000 281 21276.91 413.39 43065.24 48036.45 2020-10-07 06:20:45.000 281 21276.90 413.41 43065.25 48036.47 2020-10-07 06:20:46.000 281 21276.92 413.43 43065.27 48036.43 2020-10-07 06:20:47.000 281 21276.92 413.43 43065.27 48036.46 2020-10-07 06:20:48.000 281 21276.97 413.41 43065.25 48036.47 2020-10-07 06:20:49.000 281 21277.00 413.40 43065.28 48036.48 2020-10-07 06:20:50.000 281 21277.02 413.39 43065.28 48036.52 2020-10-07 06:20:51.000 281 21277.06 413.42 43065.32 48036.53 2020-10-07 06:20:52.000 281 21277.11 413.37 43065.33 48036.56 2020-10-07 06:20:53.000 281 21277.12 413.33 43065.34 48036.58 2020-10-07 06:20:54.000 281 21277.08 413.29 43065.36 48036.60 2020-10-07 06:20:55.000 281 21277.10 413.26 43065.36 48036.63 2020-10-07 06:20:56.000 281 21277.13 413.26 43065.37 48036.61 2020-10-07 06:20:57.000 281 21277.14 413.25 43065.41 48036.66 2020-10-07 06:20:58.000 281 21277.12 413.22 43065.40 48036.65 2020-10-07 06:20:59.000 281 21277.09 413.16 43065.43 48036.66 2020-10-07 06:21:00.000 281 21277.08 413.12 43065.44 48036.66 2020-10-07 06:21:01.000 281 21277.06 413.07 43065.49 48036.68 2020-10-07 06:21:02.000 281 21277.08 413.05 43065.49 48036.70 2020-10-07 06:21:03.000 281 21277.08 413.03 43065.50 48036.75 2020-10-07 06:21:04.000 281 21277.09 413.04 43065.53 48036.76 2020-10-07 06:21:05.000 281 21277.07 413.06 43065.51 48036.76 2020-10-07 06:21:06.000 281 21277.08 413.09 43065.50 48036.74 2020-10-07 06:21:07.000 281 21277.12 413.13 43065.48 48036.74 2020-10-07 06:21:08.000 281 21277.15 413.18 43065.43 48036.76 2020-10-07 06:21:09.000 281 21277.19 413.19 43065.40 48036.71 2020-10-07 06:21:10.000 281 21277.22 413.18 43065.39 48036.72 2020-10-07 06:21:11.000 281 21277.22 413.16 43065.38 48036.68 2020-10-07 06:21:12.000 281 21277.18 413.17 43065.34 48036.68 2020-10-07 06:21:13.000 281 21277.18 413.13 43065.33 48036.64 2020-10-07 06:21:14.000 281 21277.18 413.08 43065.36 48036.67 2020-10-07 06:21:15.000 281 21277.18 413.10 43065.35 48036.62 2020-10-07 06:21:16.000 281 21277.20 413.09 43065.38 48036.65 2020-10-07 06:21:17.000 281 21277.23 413.07 43065.39 48036.65 2020-10-07 06:21:18.000 281 21277.25 413.08 43065.38 48036.68 2020-10-07 06:21:19.000 281 21277.23 413.11 43065.34 48036.68 2020-10-07 06:21:20.000 281 21277.24 413.09 43065.36 48036.69 2020-10-07 06:21:21.000 281 21277.26 413.11 43065.35 48036.67 2020-10-07 06:21:22.000 281 21277.26 413.14 43065.35 48036.68 2020-10-07 06:21:23.000 281 21277.29 413.16 43065.31 48036.67 2020-10-07 06:21:24.000 281 21277.31 413.20 43065.30 48036.62 2020-10-07 06:21:25.000 281 21277.35 413.20 43065.27 48036.64 2020-10-07 06:21:26.000 281 21277.36 413.23 43065.25 48036.61 2020-10-07 06:21:27.000 281 21277.39 413.21 43065.25 48036.63 2020-10-07 06:21:28.000 281 21277.41 413.22 43065.23 48036.62 2020-10-07 06:21:29.000 281 21277.38 413.22 43065.21 48036.61 2020-10-07 06:21:30.000 281 21277.37 413.23 43065.22 48036.63 2020-10-07 06:21:31.000 281 21277.37 413.24 43065.20 48036.57 2020-10-07 06:21:32.000 281 21277.35 413.27 43065.19 48036.60 2020-10-07 06:21:33.000 281 21277.36 413.29 43065.16 48036.57 2020-10-07 06:21:34.000 281 21277.38 413.30 43065.14 48036.58 2020-10-07 06:21:35.000 281 21277.35 413.28 43065.15 48036.55 2020-10-07 06:21:36.000 281 21277.40 413.28 43065.16 48036.53 2020-10-07 06:21:37.000 281 21277.36 413.27 43065.16 48036.51 2020-10-07 06:21:38.000 281 21277.37 413.25 43065.18 48036.56 2020-10-07 06:21:39.000 281 21277.36 413.30 43065.17 48036.56 2020-10-07 06:21:40.000 281 21277.31 413.32 43065.15 48036.55 2020-10-07 06:21:41.000 281 21277.34 413.32 43065.13 48036.54 2020-10-07 06:21:42.000 281 21277.35 413.29 43065.15 48036.54 2020-10-07 06:21:43.000 281 21277.38 413.27 43065.16 48036.55 2020-10-07 06:21:44.000 281 21277.37 413.30 43065.14 48036.51 2020-10-07 06:21:45.000 281 21277.38 413.33 43065.13 48036.54 2020-10-07 06:21:46.000 281 21277.36 413.35 43065.15 48036.54 2020-10-07 06:21:47.000 281 21277.36 413.35 43065.10 48036.52 2020-10-07 06:21:48.000 281 21277.33 413.41 43065.07 48036.50 2020-10-07 06:21:49.000 281 21277.33 413.45 43065.08 48036.50 2020-10-07 06:21:50.000 281 21277.35 413.48 43065.06 48036.53 2020-10-07 06:21:51.000 281 21277.35 413.49 43065.08 48036.44 2020-10-07 06:21:52.000 281 21277.37 413.48 43065.05 48036.46 2020-10-07 06:21:53.000 281 21277.39 413.44 43065.09 48036.48 2020-10-07 06:21:54.000 281 21277.45 413.43 43065.10 48036.47 2020-10-07 06:21:55.000 281 21277.47 413.42 43065.12 48036.53 2020-10-07 06:21:56.000 281 21277.46 413.42 43065.12 48036.56 2020-10-07 06:21:57.000 281 21277.45 413.43 43065.13 48036.56 2020-10-07 06:21:58.000 281 21277.44 413.44 43065.18 48036.60 2020-10-07 06:21:59.000 281 21277.45 413.43 43065.20 48036.60 2020-10-07 06:22:00.000 281 21277.48 413.40 43065.21 48036.61 2020-10-07 06:22:01.000 281 21277.49 413.43 43065.20 48036.66 2020-10-07 06:22:02.000 281 21277.51 413.44 43065.23 48036.68 2020-10-07 06:22:03.000 281 21277.51 413.45 43065.23 48036.69 2020-10-07 06:22:04.000 281 21277.48 413.46 43065.24 48036.67 2020-10-07 06:22:05.000 281 21277.47 413.51 43065.26 48036.68 2020-10-07 06:22:06.000 281 21277.39 413.60 43065.21 48036.64 2020-10-07 06:22:07.000 281 21277.36 413.69 43065.14 48036.62 2020-10-07 06:22:08.000 281 21277.33 413.74 43065.07 48036.52 2020-10-07 06:22:09.000 281 21277.34 413.69 43065.04 48036.47 2020-10-07 06:22:10.000 281 21277.34 413.63 43065.02 48036.45 2020-10-07 06:22:11.000 281 21277.31 413.60 43065.06 48036.43 2020-10-07 06:22:12.000 281 21277.28 413.59 43065.06 48036.46 2020-10-07 06:22:13.000 281 21277.31 413.54 43065.05 48036.44 2020-10-07 06:22:14.000 281 21277.30 413.53 43065.07 48036.46 2020-10-07 06:22:15.000 281 21277.31 413.48 43065.12 48036.46 2020-10-07 06:22:16.000 281 21277.34 413.40 43065.16 48036.51 2020-10-07 06:22:17.000 281 21277.34 413.37 43065.22 48036.54 2020-10-07 06:22:18.000 281 21277.34 413.38 43065.22 48036.57 2020-10-07 06:22:19.000 281 21277.34 413.38 43065.22 48036.58 2020-10-07 06:22:20.000 281 21277.34 413.40 43065.19 48036.62 2020-10-07 06:22:21.000 281 21277.30 413.42 43065.20 48036.57 2020-10-07 06:22:22.000 281 21277.27 413.43 43065.19 48036.62 2020-10-07 06:22:23.000 281 21277.27 413.44 43065.17 48036.59 2020-10-07 06:22:24.000 281 21277.25 413.47 43065.14 48036.55 2020-10-07 06:22:25.000 281 21277.26 413.48 43065.16 48036.57 2020-10-07 06:22:26.000 281 21277.24 413.49 43065.19 48036.56 2020-10-07 06:22:27.000 281 21277.24 413.48 43065.22 48036.57 2020-10-07 06:22:28.000 281 21277.25 413.47 43065.24 48036.59 2020-10-07 06:22:29.000 281 21277.26 413.47 43065.23 48036.58 2020-10-07 06:22:30.000 281 21277.27 413.51 43065.22 48036.59 2020-10-07 06:22:31.000 281 21277.27 413.53 43065.23 48036.58 2020-10-07 06:22:32.000 281 21277.25 413.53 43065.26 48036.60 2020-10-07 06:22:33.000 281 21277.27 413.58 43065.21 48036.56 2020-10-07 06:22:34.000 281 21277.26 413.59 43065.19 48036.57 2020-10-07 06:22:35.000 281 21277.24 413.59 43065.18 48036.52 2020-10-07 06:22:36.000 281 21277.25 413.61 43065.15 48036.55 2020-10-07 06:22:37.000 281 21277.22 413.62 43065.14 48036.49 2020-10-07 06:22:38.000 281 21277.21 413.64 43065.15 48036.50 2020-10-07 06:22:39.000 281 21277.23 413.66 43065.12 48036.47 2020-10-07 06:22:40.000 281 21277.24 413.70 43065.07 48036.47 2020-10-07 06:22:41.000 281 21277.28 413.71 43065.04 48036.47 2020-10-07 06:22:42.000 281 21277.34 413.70 43065.04 48036.51 2020-10-07 06:22:43.000 281 21277.32 413.68 43065.11 48036.49 2020-10-07 06:22:44.000 281 21277.34 413.68 43065.10 48036.50 2020-10-07 06:22:45.000 281 21277.29 413.67 43065.09 48036.49 2020-10-07 06:22:46.000 281 21277.31 413.64 43065.08 48036.46 2020-10-07 06:22:47.000 281 21277.30 413.65 43065.04 48036.49 2020-10-07 06:22:48.000 281 21277.31 413.59 43065.06 48036.45 2020-10-07 06:22:49.000 281 21277.32 413.55 43065.11 48036.48 2020-10-07 06:22:50.000 281 21277.33 413.56 43065.09 48036.50 2020-10-07 06:22:51.000 281 21277.31 413.54 43065.05 48036.46 2020-10-07 06:22:52.000 281 21277.26 413.50 43065.06 48036.45 2020-10-07 06:22:53.000 281 21277.22 413.47 43065.06 48036.45 2020-10-07 06:22:54.000 281 21277.22 413.43 43065.01 48036.41 2020-10-07 06:22:55.000 281 21277.20 413.39 43065.02 48036.41 2020-10-07 06:22:56.000 281 21277.20 413.36 43065.02 48036.38 2020-10-07 06:22:57.000 281 21277.20 413.35 43065.07 48036.42 2020-10-07 06:22:58.000 281 21277.20 413.33 43065.07 48036.36 2020-10-07 06:22:59.000 281 21277.17 413.30 43065.03 48036.36 2020-10-07 06:23:00.000 281 21277.11 413.23 43065.06 48036.34 2020-10-07 06:23:01.000 281 21277.04 413.19 43065.06 48036.31 2020-10-07 06:23:02.000 281 21277.01 413.18 43065.08 48036.29 2020-10-07 06:23:03.000 281 21276.98 413.19 43065.07 48036.29 2020-10-07 06:23:04.000 281 21276.98 413.17 43065.10 48036.30 2020-10-07 06:23:05.000 281 21277.00 413.19 43065.10 48036.30 2020-10-07 06:23:06.000 281 21277.08 413.16 43065.09 48036.33 2020-10-07 06:23:07.000 281 21277.17 413.16 43065.08 48036.33 2020-10-07 06:23:08.000 281 21277.21 413.15 43065.09 48036.37 2020-10-07 06:23:09.000 281 21277.24 413.15 43065.14 48036.36 2020-10-07 06:23:10.000 281 21277.34 413.18 43065.15 48036.45 2020-10-07 06:23:11.000 281 21277.38 413.23 43065.11 48036.43 2020-10-07 06:23:12.000 281 21277.43 413.29 43065.08 48036.46 2020-10-07 06:23:13.000 281 21277.47 413.29 43065.09 48036.46 2020-10-07 06:23:14.000 281 21277.49 413.31 43065.06 48036.48 2020-10-07 06:23:15.000 281 21277.50 413.29 43065.07 48036.45 2020-10-07 06:23:16.000 281 21277.53 413.26 43065.09 48036.50 2020-10-07 06:23:17.000 281 21277.56 413.27 43065.11 48036.47 2020-10-07 06:23:18.000 281 21277.56 413.25 43065.12 48036.55 2020-10-07 06:23:19.000 281 21277.56 413.23 43065.11 48036.52 2020-10-07 06:23:20.000 281 21277.60 413.22 43065.11 48036.55 2020-10-07 06:23:21.000 281 21277.59 413.22 43065.12 48036.58 2020-10-07 06:23:22.000 281 21277.59 413.19 43065.17 48036.59 2020-10-07 06:23:23.000 281 21277.63 413.19 43065.16 48036.60 2020-10-07 06:23:24.000 281 21277.65 413.18 43065.15 48036.65 2020-10-07 06:23:25.000 281 21277.64 413.14 43065.20 48036.65 2020-10-07 06:23:26.000 281 21277.66 413.09 43065.24 48036.66 2020-10-07 06:23:27.000 281 21277.67 413.08 43065.21 48036.70 2020-10-07 06:23:28.000 281 21277.68 413.08 43065.23 48036.73 2020-10-07 06:23:29.000 281 21277.68 413.09 43065.26 48036.74 2020-10-07 06:23:30.000 281 21277.70 413.11 43065.28 48036.73 2020-10-07 06:23:31.000 281 21277.69 413.13 43065.28 48036.77 2020-10-07 06:23:32.000 281 21277.71 413.15 43065.32 48036.74 2020-10-07 06:23:33.000 281 21277.66 413.20 43065.28 48036.77 2020-10-07 06:23:34.000 281 21277.65 413.22 43065.25 48036.71 2020-10-07 06:23:35.000 281 21277.67 413.22 43065.23 48036.75 2020-10-07 06:23:36.000 281 21277.72 413.19 43065.24 48036.70 2020-10-07 06:23:37.000 281 21277.74 413.15 43065.24 48036.73 2020-10-07 06:23:38.000 281 21277.75 413.13 43065.27 48036.72 2020-10-07 06:23:39.000 281 21277.75 413.04 43065.26 48036.76 2020-10-07 06:23:40.000 281 21277.74 412.98 43065.27 48036.78 2020-10-07 06:23:41.000 281 21277.78 412.94 43065.32 48036.87 2020-10-07 06:23:42.000 281 21277.82 412.93 43065.37 48036.87 2020-10-07 06:23:43.000 281 21277.86 412.99 43065.41 48036.92 2020-10-07 06:23:44.000 281 21277.89 413.01 43065.38 48036.97 2020-10-07 06:23:45.000 281 21277.93 413.02 43065.35 48036.95 2020-10-07 06:23:46.000 281 21277.92 412.98 43065.31 48036.95 2020-10-07 06:23:47.000 281 21277.85 412.95 43065.35 48036.97 2020-10-07 06:23:48.000 281 21277.73 412.97 43065.37 48036.94 2020-10-07 06:23:49.000 281 21277.67 412.96 43065.38 48036.91 2020-10-07 06:23:50.000 281 21277.60 412.95 43065.41 48036.89 2020-10-07 06:23:51.000 281 21277.59 412.99 43065.41 48036.87 2020-10-07 06:23:52.000 281 21277.54 413.02 43065.42 48036.87 2020-10-07 06:23:53.000 281 21277.47 413.07 43065.41 48036.83 2020-10-07 06:23:54.000 281 21277.47 413.09 43065.42 48036.81 2020-10-07 06:23:55.000 281 21277.47 413.12 43065.37 48036.76 2020-10-07 06:23:56.000 281 21277.48 413.16 43065.37 48036.79 2020-10-07 06:23:57.000 281 21277.45 413.22 43065.28 48036.75 2020-10-07 06:23:58.000 281 21277.45 413.25 43065.27 48036.67 2020-10-07 06:23:59.000 281 21277.46 413.26 43065.27 48036.66 2020-10-07 06:24:00.000 281 21277.46 413.29 43065.25 48036.64 2020-10-07 06:24:01.000 281 21277.44 413.26 43065.27 48036.65 2020-10-07 06:24:02.000 281 21277.47 413.26 43065.25 48036.64 2020-10-07 06:24:03.000 281 21277.49 413.25 43065.24 48036.65 2020-10-07 06:24:04.000 281 21277.52 413.21 43065.27 48036.66 2020-10-07 06:24:05.000 281 21277.51 413.21 43065.31 48036.67 2020-10-07 06:24:06.000 281 21277.48 413.22 43065.31 48036.71 2020-10-07 06:24:07.000 281 21277.50 413.20 43065.30 48036.70 2020-10-07 06:24:08.000 281 21277.50 413.21 43065.28 48036.70 2020-10-07 06:24:09.000 281 21277.49 413.24 43065.25 48036.69 2020-10-07 06:24:10.000 281 21277.45 413.31 43065.25 48036.69 2020-10-07 06:24:11.000 281 21277.43 413.41 43065.22 48036.63 2020-10-07 06:24:12.000 281 21277.41 413.45 43065.17 48036.59 2020-10-07 06:24:13.000 281 21277.41 413.50 43065.11 48036.56 2020-10-07 06:24:14.000 281 21277.48 413.52 43065.06 48036.53 2020-10-07 06:24:15.000 281 21277.54 413.48 43065.04 48036.53 2020-10-07 06:24:16.000 281 21277.58 413.46 43065.06 48036.55 2020-10-07 06:24:17.000 281 21277.61 413.47 43065.07 48036.60 2020-10-07 06:24:18.000 281 21277.67 413.47 43065.08 48036.58 2020-10-07 06:24:19.000 281 21277.66 413.51 43065.05 48036.63 2020-10-07 06:24:20.000 281 21277.66 413.52 43065.01 48036.61 2020-10-07 06:24:21.000 281 21277.64 413.55 43064.95 48036.57 2020-10-07 06:24:22.000 281 21277.64 413.55 43064.94 48036.53 2020-10-07 06:24:23.000 281 21277.64 413.50 43064.93 48036.50 2020-10-07 06:24:24.000 281 21277.59 413.49 43064.93 48036.51 2020-10-07 06:24:25.000 281 21277.56 413.50 43064.89 48036.46 2020-10-07 06:24:26.000 281 21277.53 413.51 43064.85 48036.45 2020-10-07 06:24:27.000 281 21277.52 413.55 43064.83 48036.39 2020-10-07 06:24:28.000 281 21277.56 413.50 43064.82 48036.38 2020-10-07 06:24:29.000 281 21277.60 413.45 43064.85 48036.38 2020-10-07 06:24:30.000 281 21277.65 413.39 43064.84 48036.38 2020-10-07 06:24:31.000 281 21277.65 413.31 43064.90 48036.38 2020-10-07 06:24:32.000 281 21277.62 413.29 43064.91 48036.42 2020-10-07 06:24:33.000 281 21277.59 413.26 43064.90 48036.44 2020-10-07 06:24:34.000 281 21277.56 413.25 43064.93 48036.43 2020-10-07 06:24:35.000 281 21277.56 413.21 43064.98 48036.45 2020-10-07 06:24:36.000 281 21277.56 413.21 43064.96 48036.44 2020-10-07 06:24:37.000 281 21277.56 413.20 43064.93 48036.45 2020-10-07 06:24:38.000 281 21277.58 413.23 43064.94 48036.45 2020-10-07 06:24:39.000 281 21277.59 413.23 43064.97 48036.48 2020-10-07 06:24:40.000 281 21277.60 413.22 43064.98 48036.48 2020-10-07 06:24:41.000 281 21277.59 413.22 43064.96 48036.50 2020-10-07 06:24:42.000 281 21277.55 413.16 43064.96 48036.46 2020-10-07 06:24:43.000 281 21277.51 413.13 43065.04 48036.46 2020-10-07 06:24:44.000 281 21277.44 413.08 43065.09 48036.52 2020-10-07 06:24:45.000 281 21277.40 413.11 43065.15 48036.51 2020-10-07 06:24:46.000 281 21277.41 413.11 43065.15 48036.52 2020-10-07 06:24:47.000 281 21277.42 413.12 43065.15 48036.55 2020-10-07 06:24:48.000 281 21277.42 413.13 43065.14 48036.51 2020-10-07 06:24:49.000 281 21277.46 413.14 43065.16 48036.53 2020-10-07 06:24:50.000 281 21277.44 413.16 43065.17 48036.56 2020-10-07 06:24:51.000 281 21277.43 413.20 43065.15 48036.58 2020-10-07 06:24:52.000 281 21277.46 413.20 43065.16 48036.57 2020-10-07 06:24:53.000 281 21277.45 413.23 43065.18 48036.59 2020-10-07 06:24:54.000 281 21277.43 413.29 43065.11 48036.57 2020-10-07 06:24:55.000 281 21277.45 413.32 43065.12 48036.58 2020-10-07 06:24:56.000 281 21277.41 413.33 43065.11 48036.53 2020-10-07 06:24:57.000 281 21277.36 413.38 43065.08 48036.53 2020-10-07 06:24:58.000 281 21277.36 413.47 43065.05 48036.47 2020-10-07 06:24:59.000 281 21277.36 413.53 43065.03 48036.47 2020-10-07 06:25:00.000 281 21277.37 413.57 43064.99 48036.44 2020-10-07 06:25:01.000 281 21277.40 413.57 43064.97 48036.38 2020-10-07 06:25:02.000 281 21277.38 413.57 43064.94 48036.38 2020-10-07 06:25:03.000 281 21277.40 413.55 43064.96 48036.37 2020-10-07 06:25:04.000 281 21277.44 413.51 43064.95 48036.37 2020-10-07 06:25:05.000 281 21277.42 413.47 43064.97 48036.38 2020-10-07 06:25:06.000 281 21277.44 413.42 43065.00 48036.38 2020-10-07 06:25:07.000 281 21277.43 413.42 43064.99 48036.42 2020-10-07 06:25:08.000 281 21277.45 413.39 43065.04 48036.46 2020-10-07 06:25:09.000 281 21277.45 413.34 43065.08 48036.45 2020-10-07 06:25:10.000 281 21277.45 413.30 43065.07 48036.50 2020-10-07 06:25:11.000 281 21277.47 413.27 43065.08 48036.47 2020-10-07 06:25:12.000 281 21277.46 413.23 43065.11 48036.56 2020-10-07 06:25:13.000 281 21277.40 413.22 43065.12 48036.57 2020-10-07 06:25:14.000 281 21277.40 413.23 43065.18 48036.55 2020-10-07 06:25:15.000 281 21277.44 413.18 43065.17 48036.53 2020-10-07 06:25:16.000 281 21277.49 413.07 43065.20 48036.59 2020-10-07 06:25:17.000 281 21277.53 412.96 43065.31 48036.62 2020-10-07 06:25:18.000 281 21277.53 412.87 43065.40 48036.67 2020-10-07 06:25:19.000 281 21277.52 412.83 43065.45 48036.77 2020-10-07 06:25:20.000 281 21277.55 412.80 43065.54 48036.80 2020-10-07 06:25:21.000 281 21277.55 412.76 43065.57 48036.84 2020-10-07 06:25:22.000 281 21277.54 412.75 43065.61 48036.92 2020-10-07 06:25:23.000 281 21277.55 412.75 43065.61 48036.92 2020-10-07 06:25:24.000 281 21277.59 412.71 43065.61 48036.99 2020-10-07 06:25:25.000 281 21277.62 412.69 43065.63 48037.02 2020-10-07 06:25:26.000 281 21277.65 412.64 43065.70 48037.03 2020-10-07 06:25:27.000 281 21277.67 412.61 43065.72 48037.07 2020-10-07 06:25:28.000 281 21277.67 412.57 43065.71 48037.15 2020-10-07 06:25:29.000 281 21277.67 412.56 43065.71 48037.14 2020-10-07 06:25:30.000 281 21277.69 412.57 43065.71 48037.14 2020-10-07 06:25:31.000 281 21277.64 412.56 43065.68 48037.12 2020-10-07 06:25:32.000 281 21277.63 412.54 43065.70 48037.17 2020-10-07 06:25:33.000 281 21277.65 412.53 43065.71 48037.12 2020-10-07 06:25:34.000 281 21277.62 412.52 43065.72 48037.15 2020-10-07 06:25:35.000 281 21277.62 412.52 43065.71 48037.11 2020-10-07 06:25:36.000 281 21277.67 412.50 43065.74 48037.16 2020-10-07 06:25:37.000 281 21277.70 412.51 43065.73 48037.14 2020-10-07 06:25:38.000 281 21277.70 412.54 43065.73 48037.15 2020-10-07 06:25:39.000 281 21277.71 412.55 43065.69 48037.16 2020-10-07 06:25:40.000 281 21277.71 412.55 43065.69 48037.17 2020-10-07 06:25:41.000 281 21277.73 412.57 43065.71 48037.16 2020-10-07 06:25:42.000 281 21277.74 412.59 43065.70 48037.16 2020-10-07 06:25:43.000 281 21277.71 412.59 43065.71 48037.20 2020-10-07 06:25:44.000 281 21277.73 412.61 43065.75 48037.21 2020-10-07 06:25:45.000 281 21277.74 412.63 43065.74 48037.20 2020-10-07 06:25:46.000 281 21277.77 412.65 43065.69 48037.19 2020-10-07 06:25:47.000 281 21277.77 412.66 43065.71 48037.20 2020-10-07 06:25:48.000 281 21277.80 412.68 43065.73 48037.22 2020-10-07 06:25:49.000 281 21277.81 412.69 43065.74 48037.23 2020-10-07 06:25:50.000 281 21277.82 412.71 43065.70 48037.24 2020-10-07 06:25:51.000 281 21277.77 412.77 43065.75 48037.24 2020-10-07 06:25:52.000 281 21277.76 412.87 43065.69 48037.19 2020-10-07 06:25:53.000 281 21277.72 412.93 43065.63 48037.15 2020-10-07 06:25:54.000 281 21277.68 412.97 43065.60 48037.06 2020-10-07 06:25:55.000 281 21277.64 413.01 43065.52 48037.02 2020-10-07 06:25:56.000 281 21277.64 413.03 43065.49 48036.94 2020-10-07 06:25:57.000 281 21277.64 413.03 43065.44 48036.93 2020-10-07 06:25:58.000 281 21277.61 413.02 43065.42 48036.88 2020-10-07 06:25:59.000 281 21277.57 412.99 43065.45 48036.87 2020-10-07 06:26:00.000 281 21277.59 412.86 43065.50 48036.90 2020-10-07 06:26:01.000 281 21277.58 412.79 43065.58 48036.91 2020-10-07 06:26:02.000 281 21277.61 412.78 43065.59 48036.95 2020-10-07 06:26:03.000 281 21277.61 412.81 43065.58 48037.01 2020-10-07 06:26:04.000 281 21277.60 412.84 43065.56 48037.03 2020-10-07 06:26:05.000 281 21277.59 412.85 43065.55 48037.01 2020-10-07 06:26:06.000 281 21277.58 412.88 43065.53 48036.99 2020-10-07 06:26:07.000 281 21277.59 412.86 43065.50 48036.99 2020-10-07 06:26:08.000 281 21277.60 412.86 43065.46 48036.96 2020-10-07 06:26:09.000 281 21277.64 412.89 43065.45 48036.93 2020-10-07 06:26:10.000 281 21277.61 412.96 43065.42 48036.91 2020-10-07 06:26:11.000 281 21277.59 413.00 43065.39 48036.87 2020-10-07 06:26:12.000 281 21277.62 413.02 43065.32 48036.90 2020-10-07 06:26:13.000 281 21277.62 413.01 43065.31 48036.80 2020-10-07 06:26:14.000 281 21277.59 413.02 43065.25 48036.84 2020-10-07 06:26:15.000 281 21277.60 413.02 43065.31 48036.80 2020-10-07 06:26:16.000 281 21277.62 413.06 43065.30 48036.80 2020-10-07 06:26:17.000 281 21277.61 413.06 43065.34 48036.82 2020-10-07 06:26:18.000 281 21277.62 413.01 43065.35 48036.80 2020-10-07 06:26:19.000 281 21277.66 413.05 43065.30 48036.83 2020-10-07 06:26:20.000 281 21277.61 413.09 43065.30 48036.82 2020-10-07 06:26:21.000 281 21277.63 413.10 43065.32 48036.81 2020-10-07 06:26:22.000 281 21277.66 413.08 43065.31 48036.81 2020-10-07 06:26:23.000 281 21277.59 413.11 43065.31 48036.78 2020-10-07 06:26:24.000 281 21277.56 413.12 43065.29 48036.77 2020-10-07 06:26:25.000 281 21277.57 413.12 43065.30 48036.78 2020-10-07 06:26:26.000 281 21277.58 413.11 43065.31 48036.77 2020-10-07 06:26:27.000 281 21277.59 413.13 43065.31 48036.74 2020-10-07 06:26:28.000 281 21277.61 413.11 43065.29 48036.75 2020-10-07 06:26:29.000 281 21277.61 413.07 43065.29 48036.75 2020-10-07 06:26:30.000 281 21277.64 413.07 43065.29 48036.75 2020-10-07 06:26:31.000 281 21277.64 413.05 43065.28 48036.79 2020-10-07 06:26:32.000 281 21277.65 413.03 43065.31 48036.79 2020-10-07 06:26:33.000 281 21277.62 412.99 43065.33 48036.78 2020-10-07 06:26:34.000 281 21277.63 412.97 43065.35 48036.82 2020-10-07 06:26:35.000 281 21277.63 412.93 43065.36 48036.79 2020-10-07 06:26:36.000 281 21277.63 412.93 43065.33 48036.80 2020-10-07 06:26:37.000 281 21277.59 412.91 43065.34 48036.80 2020-10-07 06:26:38.000 281 21277.54 412.88 43065.34 48036.80 2020-10-07 06:26:39.000 281 21277.50 412.89 43065.32 48036.80 2020-10-07 06:26:40.000 281 21277.49 412.92 43065.35 48036.80 2020-10-07 06:26:41.000 281 21277.47 412.98 43065.34 48036.76 2020-10-07 06:26:42.000 281 21277.44 413.03 43065.32 48036.74 2020-10-07 06:26:43.000 281 21277.46 413.04 43065.29 48036.70 2020-10-07 06:26:44.000 281 21277.43 413.04 43065.31 48036.66 2020-10-07 06:26:45.000 281 21277.38 413.05 43065.29 48036.66 2020-10-07 06:26:46.000 281 21277.36 413.05 43065.27 48036.66 2020-10-07 06:26:47.000 281 21277.35 413.10 43065.29 48036.64 2020-10-07 06:26:48.000 281 21277.34 413.13 43065.27 48036.61 2020-10-07 06:26:49.000 281 21277.33 413.19 43065.22 48036.63 2020-10-07 06:26:50.000 281 21277.32 413.19 43065.22 48036.63 2020-10-07 06:26:51.000 281 21277.31 413.21 43065.23 48036.60 2020-10-07 06:26:52.000 281 21277.27 413.25 43065.24 48036.62 2020-10-07 06:26:53.000 281 21277.26 413.29 43065.22 48036.59 2020-10-07 06:26:54.000 281 21277.27 413.27 43065.21 48036.56 2020-10-07 06:26:55.000 281 21277.31 413.22 43065.23 48036.56 2020-10-07 06:26:56.000 281 21277.33 413.16 43065.23 48036.59 2020-10-07 06:26:57.000 281 21277.36 413.14 43065.23 48036.60 2020-10-07 06:26:58.000 281 21277.41 413.10 43065.24 48036.65 2020-10-07 06:26:59.000 281 21277.42 413.11 43065.25 48036.64 2020-10-07 06:27:00.000 281 21277.47 413.09 43065.29 48036.68 2020-10-07 06:27:01.000 281 21277.52 413.08 43065.28 48036.71 2020-10-07 06:27:02.000 281 21277.60 413.09 43065.31 48036.76 2020-10-07 06:27:03.000 281 21277.64 413.09 43065.33 48036.80 2020-10-07 06:27:04.000 281 21277.65 413.12 43065.37 48036.84 2020-10-07 06:27:05.000 281 21277.70 413.13 43065.37 48036.88 2020-10-07 06:27:06.000 281 21277.72 413.14 43065.35 48036.90 2020-10-07 06:27:07.000 281 21277.70 413.15 43065.37 48036.91 2020-10-07 06:27:08.000 281 21277.72 413.14 43065.38 48036.91 2020-10-07 06:27:09.000 281 21277.75 413.12 43065.40 48036.91 2020-10-07 06:27:10.000 281 21277.75 413.11 43065.39 48036.91 2020-10-07 06:27:11.000 281 21277.70 413.14 43065.36 48036.94 2020-10-07 06:27:12.000 281 21277.68 413.16 43065.35 48036.90 2020-10-07 06:27:13.000 281 21277.65 413.14 43065.38 48036.90 2020-10-07 06:27:14.000 281 21277.64 413.14 43065.39 48036.87 2020-10-07 06:27:15.000 281 21277.62 413.14 43065.37 48036.87 2020-10-07 06:27:16.000 281 21277.60 413.10 43065.36 48036.84 2020-10-07 06:27:17.000 281 21277.54 413.15 43065.36 48036.81 2020-10-07 06:27:18.000 281 21277.50 413.17 43065.37 48036.83 2020-10-07 06:27:19.000 281 21277.51 413.15 43065.42 48036.83 2020-10-07 06:27:20.000 281 21277.48 413.11 43065.43 48036.81 2020-10-07 06:27:21.000 281 21277.45 413.11 43065.44 48036.84 2020-10-07 06:27:22.000 281 21277.44 413.10 43065.51 48036.85 2020-10-07 06:27:23.000 281 21277.41 413.08 43065.53 48036.87 2020-10-07 06:27:24.000 281 21277.40 413.10 43065.55 48036.90 2020-10-07 06:27:25.000 281 21277.35 413.10 43065.57 48036.89 2020-10-07 06:27:26.000 281 21277.32 413.11 43065.59 48036.89 2020-10-07 06:27:27.000 281 21277.29 413.11 43065.61 48036.94 2020-10-07 06:27:28.000 281 21277.27 413.08 43065.63 48036.92 2020-10-07 06:27:29.000 281 21277.26 413.03 43065.65 48036.91 2020-10-07 06:27:30.000 281 21277.24 413.04 43065.63 48036.96 2020-10-07 06:27:31.000 281 21277.24 413.06 43065.67 48036.94 2020-10-07 06:27:32.000 281 21277.22 413.07 43065.67 48036.92 2020-10-07 06:27:33.000 281 21277.23 413.09 43065.67 48036.94 2020-10-07 06:27:34.000 281 21277.23 413.09 43065.65 48036.91 2020-10-07 06:27:35.000 281 21277.24 413.07 43065.62 48036.89 2020-10-07 06:27:36.000 281 21277.27 413.06 43065.58 48036.87 2020-10-07 06:27:37.000 281 21277.25 413.02 43065.60 48036.84 2020-10-07 06:27:38.000 281 21277.24 412.98 43065.59 48036.86 2020-10-07 06:27:39.000 281 21277.28 412.95 43065.58 48036.84 2020-10-07 06:27:40.000 281 21277.38 412.92 43065.54 48036.85 2020-10-07 06:27:41.000 281 21277.41 412.88 43065.52 48036.88 2020-10-07 06:27:42.000 281 21277.43 412.80 43065.55 48036.89 2020-10-07 06:27:43.000 281 21277.46 412.74 43065.57 48036.94 2020-10-07 06:27:44.000 281 21277.49 412.66 43065.61 48036.96 2020-10-07 06:27:45.000 281 21277.54 412.61 43065.67 48037.00 2020-10-07 06:27:46.000 281 21277.57 412.60 43065.70 48037.06 2020-10-07 06:27:47.000 281 21277.58 412.58 43065.74 48037.11 2020-10-07 06:27:48.000 281 21277.53 412.59 43065.77 48037.10 2020-10-07 06:27:49.000 281 21277.51 412.55 43065.79 48037.16 2020-10-07 06:27:50.000 281 21277.51 412.56 43065.84 48037.16 2020-10-07 06:27:51.000 281 21277.50 412.57 43065.85 48037.20 2020-10-07 06:27:52.000 281 21277.50 412.61 43065.85 48037.21 2020-10-07 06:27:53.000 281 21277.50 412.61 43065.84 48037.20 2020-10-07 06:27:54.000 281 21277.55 412.64 43065.80 48037.20 2020-10-07 06:27:55.000 281 21277.53 412.69 43065.82 48037.22 2020-10-07 06:27:56.000 281 21277.54 412.77 43065.82 48037.21 2020-10-07 06:27:57.000 281 21277.60 412.86 43065.78 48037.19 2020-10-07 06:27:58.000 281 21277.59 412.92 43065.71 48037.17 2020-10-07 06:27:59.000 281 21277.56 413.01 43065.62 48037.12 2020-10-07 06:28:00.000 281 21277.60 413.06 43065.56 48037.09 2020-10-07 06:28:01.000 281 21277.62 413.06 43065.56 48037.04 2020-10-07 06:28:02.000 281 21277.65 413.07 43065.53 48037.04 2020-10-07 06:28:03.000 281 21277.67 413.10 43065.55 48037.03 2020-10-07 06:28:04.000 281 21277.70 413.11 43065.56 48037.03 2020-10-07 06:28:05.000 281 21277.68 413.14 43065.51 48037.02 2020-10-07 06:28:06.000 281 21277.65 413.17 43065.52 48037.02 2020-10-07 06:28:07.000 281 21277.67 413.17 43065.52 48036.99 2020-10-07 06:28:08.000 281 21277.66 413.22 43065.49 48037.01 2020-10-07 06:28:09.000 281 21277.65 413.26 43065.49 48036.99 2020-10-07 06:28:10.000 281 21277.68 413.24 43065.51 48036.97 2020-10-07 06:28:11.000 281 21277.67 413.19 43065.52 48036.98 2020-10-07 06:28:12.000 281 21277.66 413.21 43065.50 48036.99 2020-10-07 06:28:13.000 281 21277.65 413.28 43065.47 48036.97 2020-10-07 06:28:14.000 281 21277.62 413.36 43065.44 48036.93 2020-10-07 06:28:15.000 281 21277.63 413.40 43065.40 48036.92 2020-10-07 06:28:16.000 281 21277.65 413.40 43065.37 48036.86 2020-10-07 06:28:17.000 281 21277.65 413.41 43065.31 48036.85 2020-10-07 06:28:18.000 281 21277.64 413.42 43065.29 48036.79 2020-10-07 06:28:19.000 281 21277.62 413.42 43065.27 48036.76 2020-10-07 06:28:20.000 281 21277.57 413.41 43065.27 48036.80 2020-10-07 06:28:21.000 281 21277.57 413.39 43065.26 48036.73 2020-10-07 06:28:22.000 281 21277.56 413.38 43065.25 48036.70 2020-10-07 06:28:23.000 281 21277.54 413.38 43065.26 48036.69 2020-10-07 06:28:24.000 281 21277.53 413.41 43065.27 48036.68 2020-10-07 06:28:25.000 281 21277.51 413.46 43065.25 48036.66 2020-10-07 06:28:26.000 281 21277.51 413.47 43065.26 48036.66 2020-10-07 06:28:27.000 281 21277.53 413.48 43065.20 48036.61 2020-10-07 06:28:28.000 281 21277.49 413.54 43065.19 48036.62 2020-10-07 06:28:29.000 281 21277.50 413.57 43065.16 48036.58 2020-10-07 06:28:30.000 281 21277.54 413.55 43065.09 48036.53 2020-10-07 06:28:31.000 281 21277.60 413.55 43065.09 48036.56 2020-10-07 06:28:32.000 281 21277.62 413.52 43065.08 48036.55 2020-10-07 06:28:33.000 281 21277.61 413.50 43065.10 48036.59 2020-10-07 06:28:34.000 281 21277.62 413.49 43065.08 48036.60 2020-10-07 06:28:35.000 281 21277.64 413.49 43065.11 48036.62 2020-10-07 06:28:36.000 281 21277.68 413.49 43065.11 48036.63 2020-10-07 06:28:37.000 281 21277.73 413.48 43065.11 48036.64 2020-10-07 06:28:38.000 281 21277.68 413.51 43065.09 48036.63 2020-10-07 06:28:39.000 281 21277.74 413.51 43065.08 48036.65 2020-10-07 06:28:40.000 281 21277.75 413.50 43065.05 48036.65 2020-10-07 06:28:41.000 281 21277.76 413.48 43065.06 48036.65 2020-10-07 06:28:42.000 281 21277.79 413.48 43065.07 48036.66 2020-10-07 06:28:43.000 281 21277.77 413.45 43065.09 48036.67 2020-10-07 06:28:44.000 281 21277.81 413.40 43065.12 48036.67 2020-10-07 06:28:45.000 281 21277.84 413.39 43065.09 48036.72 2020-10-07 06:28:46.000 281 21277.83 413.42 43065.07 48036.70 2020-10-07 06:28:47.000 281 21277.78 413.50 43065.07 48036.76 2020-10-07 06:28:48.000 281 21277.74 413.49 43065.07 48036.66 2020-10-07 06:28:49.000 281 21277.73 413.49 43065.05 48036.66 2020-10-07 06:28:50.000 281 21277.70 413.50 43065.03 48036.60 2020-10-07 06:28:51.000 281 21277.71 413.49 43065.06 48036.60 2020-10-07 06:28:52.000 281 21277.68 413.49 43065.03 48036.58 2020-10-07 06:28:53.000 281 21277.66 413.50 43065.07 48036.58 2020-10-07 06:28:54.000 281 21277.65 413.48 43065.09 48036.59 2020-10-07 06:28:55.000 281 21277.66 413.41 43065.06 48036.55 2020-10-07 06:28:56.000 281 21277.67 413.36 43065.09 48036.63 2020-10-07 06:28:57.000 281 21277.66 413.31 43065.12 48036.65 2020-10-07 06:28:58.000 281 21277.69 413.29 43065.17 48036.66 2020-10-07 06:28:59.000 281 21277.71 413.29 43065.21 48036.73 2020-10-07 06:29:00.000 281 21277.74 413.25 43065.23 48036.72 2020-10-07 06:29:01.000 281 21277.80 413.24 43065.24 48036.80 2020-10-07 06:29:02.000 281 21277.78 413.27 43065.24 48036.78 2020-10-07 06:29:03.000 281 21277.76 413.30 43065.27 48036.81 2020-10-07 06:29:04.000 281 21277.74 413.31 43065.29 48036.82 2020-10-07 06:29:05.000 281 21277.77 413.27 43065.31 48036.85 2020-10-07 06:29:06.000 281 21277.78 413.28 43065.32 48036.86 2020-10-07 06:29:07.000 281 21277.75 413.27 43065.34 48036.88 2020-10-07 06:29:08.000 281 21277.77 413.27 43065.31 48036.88 2020-10-07 06:29:09.000 281 21277.80 413.26 43065.31 48036.89 2020-10-07 06:29:10.000 281 21277.83 413.31 43065.35 48036.91 2020-10-07 06:29:11.000 281 21277.87 413.34 43065.34 48036.91 2020-10-07 06:29:12.000 281 21277.89 413.34 43065.31 48036.89 2020-10-07 06:29:13.000 281 21277.86 413.32 43065.25 48036.89 2020-10-07 06:29:14.000 281 21277.84 413.33 43065.27 48036.85 2020-10-07 06:29:15.000 281 21277.85 413.32 43065.23 48036.81 2020-10-07 06:29:16.000 281 21277.85 413.29 43065.22 48036.81 2020-10-07 06:29:17.000 281 21277.84 413.29 43065.21 48036.76 2020-10-07 06:29:18.000 281 21277.85 413.29 43065.23 48036.81 2020-10-07 06:29:19.000 281 21277.84 413.28 43065.25 48036.80 2020-10-07 06:29:20.000 281 21277.81 413.31 43065.26 48036.82 2020-10-07 06:29:21.000 281 21277.81 413.34 43065.25 48036.77 2020-10-07 06:29:22.000 281 21277.82 413.36 43065.27 48036.82 2020-10-07 06:29:23.000 281 21277.84 413.40 43065.28 48036.77 2020-10-07 06:29:24.000 281 21277.86 413.50 43065.26 48036.83 2020-10-07 06:29:25.000 281 21277.85 413.57 43065.20 48036.81 2020-10-07 06:29:26.000 281 21277.88 413.61 43065.16 48036.78 2020-10-07 06:29:27.000 281 21277.87 413.63 43065.14 48036.75 2020-10-07 06:29:28.000 281 21277.88 413.68 43065.14 48036.74 2020-10-07 06:29:29.000 281 21277.85 413.71 43065.09 48036.66 2020-10-07 06:29:30.000 281 21277.84 413.69 43065.09 48036.70 2020-10-07 06:29:31.000 281 21277.82 413.65 43065.09 48036.65 2020-10-07 06:29:32.000 281 21277.78 413.69 43065.08 48036.67 2020-10-07 06:29:33.000 281 21277.75 413.75 43065.06 48036.61 2020-10-07 06:29:34.000 281 21277.74 413.81 43065.03 48036.60 2020-10-07 06:29:35.000 281 21277.76 413.81 43065.01 48036.56 2020-10-07 06:29:36.000 281 21277.77 413.79 43064.99 48036.57 2020-10-07 06:29:37.000 281 21277.75 413.78 43065.00 48036.56 2020-10-07 06:29:38.000 281 21277.77 413.83 43064.98 48036.58 2020-10-07 06:29:39.000 281 21277.71 413.91 43065.01 48036.56 2020-10-07 06:29:40.000 281 21277.73 414.00 43064.93 48036.54 2020-10-07 06:29:41.000 281 21277.74 414.04 43064.88 48036.46 2020-10-07 06:29:42.000 281 21277.76 414.08 43064.84 48036.44 2020-10-07 06:29:43.000 281 21277.79 414.08 43064.79 48036.42 2020-10-07 06:29:44.000 281 21277.82 414.05 43064.77 48036.42 2020-10-07 06:29:45.000 281 21277.84 413.98 43064.79 48036.39 2020-10-07 06:29:46.000 281 21277.86 413.93 43064.81 48036.41 2020-10-07 06:29:47.000 281 21277.85 413.90 43064.83 48036.45 2020-10-07 06:29:48.000 281 21277.87 413.90 43064.89 48036.47 2020-10-07 06:29:49.000 281 21277.82 413.94 43064.89 48036.47 2020-10-07 06:29:50.000 281 21277.81 413.95 43064.90 48036.50 2020-10-07 06:29:51.000 281 21277.82 413.99 43064.91 48036.47 2020-10-07 06:29:52.000 281 21277.80 414.05 43064.90 48036.50 2020-10-07 06:29:53.000 281 21277.72 414.07 43064.89 48036.48 2020-10-07 06:29:54.000 281 21277.62 414.07 43064.87 48036.44 2020-10-07 06:29:55.000 281 21277.54 414.08 43064.88 48036.40 2020-10-07 06:29:56.000 281 21277.55 414.10 43064.87 48036.35 2020-10-07 06:29:57.000 281 21277.55 414.08 43064.87 48036.41 2020-10-07 06:29:58.000 281 21277.55 414.07 43064.90 48036.37 2020-10-07 06:29:59.000 281 21277.49 414.06 43064.91 48036.42 2020-10-07 06:30:00.000 281 21277.47 414.04 43064.92 48036.38 2020-10-07 06:30:01.000 281 21277.48 414.02 43064.95 48036.41 2020-10-07 06:30:02.000 281 21277.57 413.97 43064.94 48036.42 2020-10-07 06:30:03.000 281 21277.62 413.94 43064.97 48036.47 2020-10-07 06:30:04.000 281 21277.67 413.95 43065.01 48036.50 2020-10-07 06:30:05.000 281 21277.76 413.97 43064.99 48036.53 2020-10-07 06:30:06.000 281 21277.78 413.97 43065.01 48036.59 2020-10-07 06:30:07.000 281 21277.80 413.96 43065.02 48036.60 2020-10-07 06:30:08.000 281 21277.81 413.95 43065.03 48036.61 2020-10-07 06:30:09.000 281 21277.83 413.94 43065.05 48036.62 2020-10-07 06:30:10.000 281 21277.85 413.93 43065.06 48036.66 2020-10-07 06:30:11.000 281 21277.84 413.92 43065.08 48036.60 2020-10-07 06:30:12.000 281 21277.83 413.90 43065.11 48036.66 2020-10-07 06:30:13.000 281 21277.86 413.87 43065.12 48036.67 2020-10-07 06:30:14.000 281 21277.84 413.84 43065.15 48036.71 2020-10-07 06:30:15.000 281 21277.82 413.80 43065.20 48036.76 2020-10-07 06:30:16.000 281 21277.84 413.80 43065.20 48036.73 2020-10-07 06:30:17.000 281 21277.91 413.81 43065.17 48036.76 2020-10-07 06:30:18.000 281 21277.93 413.80 43065.17 48036.82 2020-10-07 06:30:19.000 281 21277.97 413.77 43065.20 48036.82 2020-10-07 06:30:20.000 281 21277.98 413.74 43065.20 48036.83 2020-10-07 06:30:21.000 281 21278.00 413.74 43065.20 48036.85 2020-10-07 06:30:22.000 281 21278.00 413.72 43065.20 48036.84 2020-10-07 06:30:23.000 281 21278.00 413.67 43065.22 48036.85 2020-10-07 06:30:24.000 281 21278.01 413.66 43065.21 48036.85 2020-10-07 06:30:25.000 281 21278.04 413.66 43065.19 48036.90 2020-10-07 06:30:26.000 281 21278.06 413.63 43065.24 48036.90 2020-10-07 06:30:27.000 281 21278.07 413.69 43065.20 48036.89 2020-10-07 06:30:28.000 281 21278.11 413.67 43065.17 48036.95 2020-10-07 06:30:29.000 281 21278.10 413.64 43065.20 48036.91 2020-10-07 06:30:30.000 281 21278.13 413.59 43065.22 48036.96 2020-10-07 06:30:31.000 281 21278.11 413.54 43065.26 48036.96 2020-10-07 06:30:32.000 281 21278.15 413.51 43065.26 48037.00 2020-10-07 06:30:33.000 281 21278.16 413.50 43065.26 48036.97 2020-10-07 06:30:34.000 281 21278.14 413.48 43065.28 48037.03 2020-10-07 06:30:35.000 281 21278.09 413.51 43065.29 48036.98 2020-10-07 06:30:36.000 281 21278.10 413.49 43065.28 48037.02 2020-10-07 06:30:37.000 281 21278.10 413.49 43065.28 48036.99 2020-10-07 06:30:38.000 281 21278.08 413.50 43065.27 48037.04 2020-10-07 06:30:39.000 281 21278.09 413.48 43065.27 48036.98 2020-10-07 06:30:40.000 281 21278.09 413.47 43065.27 48037.02 2020-10-07 06:30:41.000 281 21278.09 413.50 43065.29 48037.01 2020-10-07 06:30:42.000 281 21278.13 413.53 43065.31 48037.04 2020-10-07 06:30:43.000 281 21278.13 413.52 43065.34 48037.04 2020-10-07 06:30:44.000 281 21278.08 413.54 43065.34 48037.06 2020-10-07 06:30:45.000 281 21278.09 413.57 43065.36 48037.07 2020-10-07 06:30:46.000 281 21278.08 413.58 43065.33 48037.09 2020-10-07 06:30:47.000 281 21278.10 413.58 43065.34 48037.07 2020-10-07 06:30:48.000 281 21278.05 413.62 43065.36 48037.06 2020-10-07 06:30:49.000 281 21278.04 413.63 43065.34 48037.11 2020-10-07 06:30:50.000 281 21278.02 413.66 43065.34 48037.10 2020-10-07 06:30:51.000 281 21278.02 413.71 43065.33 48037.05 2020-10-07 06:30:52.000 281 21278.02 413.73 43065.32 48037.06 2020-10-07 06:30:53.000 281 21278.07 413.73 43065.31 48037.03 2020-10-07 06:30:54.000 281 21278.05 413.74 43065.34 48037.07 2020-10-07 06:30:55.000 281 21278.06 413.73 43065.32 48037.02 2020-10-07 06:30:56.000 281 21278.06 413.76 43065.31 48037.07 2020-10-07 06:30:57.000 281 21278.11 413.78 43065.33 48037.06 2020-10-07 06:30:58.000 281 21278.10 413.79 43065.35 48037.06 2020-10-07 06:30:59.000 281 21278.13 413.77 43065.38 48037.11 2020-10-07 06:31:00.000 281 21278.16 413.75 43065.39 48037.14 2020-10-07 06:31:01.000 281 21278.21 413.80 43065.40 48037.17 2020-10-07 06:31:02.000 281 21278.24 413.83 43065.41 48037.13 2020-10-07 06:31:03.000 281 21278.21 413.85 43065.36 48037.16 2020-10-07 06:31:04.000 281 21278.21 413.85 43065.32 48037.15 2020-10-07 06:31:05.000 281 21278.18 413.88 43065.34 48037.15 2020-10-07 06:31:06.000 281 21278.16 413.89 43065.34 48037.10 2020-10-07 06:31:07.000 281 21278.18 413.87 43065.29 48037.09 2020-10-07 06:31:08.000 281 21278.18 413.87 43065.32 48037.04 2020-10-07 06:31:09.000 281 21278.19 413.87 43065.34 48037.11 2020-10-07 06:31:10.000 281 21278.19 413.86 43065.32 48037.09 2020-10-07 06:31:11.000 281 21278.19 413.87 43065.32 48037.10 2020-10-07 06:31:12.000 281 21278.18 413.89 43065.32 48037.06 2020-10-07 06:31:13.000 281 21278.15 413.89 43065.31 48037.09 2020-10-07 06:31:14.000 281 21278.10 413.90 43065.33 48037.04 2020-10-07 06:31:15.000 281 21278.13 413.89 43065.31 48037.04 2020-10-07 06:31:16.000 281 21278.15 413.88 43065.30 48037.02 2020-10-07 06:31:17.000 281 21278.14 413.90 43065.30 48037.04 2020-10-07 06:31:18.000 281 21278.17 413.88 43065.31 48037.01 2020-10-07 06:31:19.000 281 21278.19 413.83 43065.32 48037.09 2020-10-07 06:31:20.000 281 21278.18 413.80 43065.31 48037.06 2020-10-07 06:31:21.000 281 21278.14 413.79 43065.35 48037.08 2020-10-07 06:31:22.000 281 21278.08 413.83 43065.37 48037.08 2020-10-07 06:31:23.000 281 21278.10 413.89 43065.34 48037.10 2020-10-07 06:31:24.000 281 21278.11 413.94 43065.32 48037.05 2020-10-07 06:31:25.000 281 21278.11 413.96 43065.28 48037.05 2020-10-07 06:31:26.000 281 21278.11 413.94 43065.29 48037.02 2020-10-07 06:31:27.000 281 21278.13 413.95 43065.35 48037.03 2020-10-07 06:31:28.000 281 21278.16 413.95 43065.33 48037.02 2020-10-07 06:31:29.000 281 21278.14 413.89 43065.32 48037.06 2020-10-07 06:31:30.000 281 21278.09 413.82 43065.35 48037.07 2020-10-07 06:31:31.000 281 21278.01 413.77 43065.41 48037.03 2020-10-07 06:31:32.000 281 21277.97 413.74 43065.48 48037.08 2020-10-07 06:31:33.000 281 21277.95 413.70 43065.49 48037.08 2020-10-07 06:31:34.000 281 21277.97 413.67 43065.49 48037.15 2020-10-07 06:31:35.000 281 21278.02 413.61 43065.57 48037.16 2020-10-07 06:31:36.000 281 21278.06 413.58 43065.62 48037.18 2020-10-07 06:31:37.000 281 21278.06 413.55 43065.64 48037.27 2020-10-07 06:31:38.000 281 21278.09 413.52 43065.67 48037.28 2020-10-07 06:31:39.000 281 21278.09 413.49 43065.73 48037.31 2020-10-07 06:31:40.000 281 21278.10 413.49 43065.77 48037.38 2020-10-07 06:31:41.000 281 21278.13 413.50 43065.77 48037.41 2020-10-07 06:31:42.000 281 21278.18 413.49 43065.76 48037.43 2020-10-07 06:31:43.000 281 21278.20 413.50 43065.77 48037.43 2020-10-07 06:31:44.000 281 21278.24 413.49 43065.74 48037.43 2020-10-07 06:31:45.000 281 21278.26 413.48 43065.74 48037.46 2020-10-07 06:31:46.000 281 21278.23 413.48 43065.76 48037.46 2020-10-07 06:31:47.000 281 21278.21 413.45 43065.79 48037.52 2020-10-07 06:31:48.000 281 21278.19 413.45 43065.79 48037.46 2020-10-07 06:31:49.000 281 21278.20 413.44 43065.78 48037.46 2020-10-07 06:31:50.000 281 21278.22 413.42 43065.78 48037.46 2020-10-07 06:31:51.000 281 21278.20 413.42 43065.75 48037.49 2020-10-07 06:31:52.000 281 21278.21 413.40 43065.76 48037.48 2020-10-07 06:31:53.000 281 21278.21 413.43 43065.74 48037.44 2020-10-07 06:31:54.000 281 21278.20 413.42 43065.71 48037.43 2020-10-07 06:31:55.000 281 21278.19 413.39 43065.72 48037.44 2020-10-07 06:31:56.000 281 21278.18 413.38 43065.72 48037.43 2020-10-07 06:31:57.000 281 21278.15 413.40 43065.69 48037.39 2020-10-07 06:31:58.000 281 21278.12 413.44 43065.68 48037.39 2020-10-07 06:31:59.000 281 21278.13 413.47 43065.65 48037.36 2020-10-07 06:32:00.000 281 21278.11 413.49 43065.63 48037.36 2020-10-07 06:32:01.000 281 21278.05 413.47 43065.63 48037.34 2020-10-07 06:32:02.000 281 21278.07 413.43 43065.62 48037.30 2020-10-07 06:32:03.000 281 21278.04 413.45 43065.63 48037.30 2020-10-07 06:32:04.000 281 21278.02 413.51 43065.58 48037.31 2020-10-07 06:32:05.000 281 21278.04 413.50 43065.59 48037.29 2020-10-07 06:32:06.000 281 21278.07 413.48 43065.57 48037.28 2020-10-07 06:32:07.000 281 21278.10 413.45 43065.63 48037.28 2020-10-07 06:32:08.000 281 21278.10 413.44 43065.64 48037.30 2020-10-07 06:32:09.000 281 21278.12 413.40 43065.63 48037.27 2020-10-07 06:32:10.000 281 21278.11 413.39 43065.62 48037.28 2020-10-07 06:32:11.000 281 21278.06 413.42 43065.63 48037.29 2020-10-07 06:32:12.000 281 21278.02 413.47 43065.58 48037.27 2020-10-07 06:32:13.000 281 21278.00 413.50 43065.54 48037.20 2020-10-07 06:32:14.000 281 21277.99 413.48 43065.48 48037.18 2020-10-07 06:32:15.000 281 21278.02 413.46 43065.51 48037.12 2020-10-07 06:32:16.000 281 21278.02 413.45 43065.45 48037.14 2020-10-07 06:32:17.000 281 21278.02 413.45 43065.44 48037.09 2020-10-07 06:32:18.000 281 21278.05 413.40 43065.45 48037.09 2020-10-07 06:32:19.000 281 21278.05 413.43 43065.46 48037.07 2020-10-07 06:32:20.000 281 21278.05 413.46 43065.44 48037.09 2020-10-07 06:32:21.000 281 21278.04 413.48 43065.42 48037.03 2020-10-07 06:32:22.000 281 21278.04 413.51 43065.35 48037.07 2020-10-07 06:32:23.000 281 21278.08 413.54 43065.33 48037.05 2020-10-07 06:32:24.000 281 21278.09 413.51 43065.35 48037.01 2020-10-07 06:32:25.000 281 21278.11 413.44 43065.35 48037.04 2020-10-07 06:32:26.000 281 21278.11 413.43 43065.35 48037.06 2020-10-07 06:32:27.000 281 21278.14 413.41 43065.36 48037.05 2020-10-07 06:32:28.000 281 21278.17 413.40 43065.38 48037.07 2020-10-07 06:32:29.000 281 21278.16 413.42 43065.35 48037.06 2020-10-07 06:32:30.000 281 21278.18 413.43 43065.35 48037.09 2020-10-07 06:32:31.000 281 21278.15 413.41 43065.36 48037.07 2020-10-07 06:32:32.000 281 21278.15 413.40 43065.38 48037.09 2020-10-07 06:32:33.000 281 21278.17 413.37 43065.38 48037.10 2020-10-07 06:32:34.000 281 21278.18 413.35 43065.42 48037.13 2020-10-07 06:32:35.000 281 21278.14 413.38 43065.41 48037.10 2020-10-07 06:32:36.000 281 21278.10 413.47 43065.37 48037.12 2020-10-07 06:32:37.000 281 21278.09 413.58 43065.28 48037.05 2020-10-07 06:32:38.000 281 21278.04 413.60 43065.20 48036.94 2020-10-07 06:32:39.000 281 21278.02 413.65 43065.16 48036.87 2020-10-07 06:32:40.000 281 21278.04 413.67 43065.12 48036.80 2020-10-07 06:32:41.000 281 21278.04 413.68 43065.05 48036.74 2020-10-07 06:32:42.000 281 21278.00 413.68 43064.99 48036.70 2020-10-07 06:32:43.000 281 21277.95 413.69 43064.97 48036.65 2020-10-07 06:32:44.000 281 21277.95 413.72 43064.90 48036.62 2020-10-07 06:32:45.000 281 21277.94 413.75 43064.89 48036.56 2020-10-07 06:32:46.000 281 21277.95 413.75 43064.89 48036.58 2020-10-07 06:32:47.000 281 21277.95 413.76 43064.84 48036.53 2020-10-07 06:32:48.000 281 21277.96 413.76 43064.83 48036.54 2020-10-07 06:32:49.000 281 21277.96 413.77 43064.84 48036.50 2020-10-07 06:32:50.000 281 21277.92 413.78 43064.85 48036.51 2020-10-07 06:32:51.000 281 21277.92 413.76 43064.87 48036.50 2020-10-07 06:32:52.000 281 21277.93 413.73 43064.86 48036.51 2020-10-07 06:32:53.000 281 21277.94 413.70 43064.88 48036.47 2020-10-07 06:32:54.000 281 21277.95 413.71 43064.89 48036.54 2020-10-07 06:32:55.000 281 21277.94 413.70 43064.89 48036.56 2020-10-07 06:32:56.000 281 21277.94 413.75 43064.91 48036.55 2020-10-07 06:32:57.000 281 21277.93 413.77 43064.91 48036.56 2020-10-07 06:32:58.000 281 21277.91 413.78 43064.89 48036.54 2020-10-07 06:32:59.000 281 21277.95 413.85 43064.89 48036.51 2020-10-07 06:33:00.000 281 21277.98 413.87 43064.87 48036.56 2020-10-07 06:33:01.000 281 21277.99 413.86 43064.83 48036.51 2020-10-07 06:33:02.000 281 21278.05 413.86 43064.84 48036.55 2020-10-07 06:33:03.000 281 21278.05 413.81 43064.88 48036.56 2020-10-07 06:33:04.000 281 21278.00 413.74 43064.88 48036.56 2020-10-07 06:33:05.000 281 21277.94 413.68 43064.94 48036.59 2020-10-07 06:33:06.000 281 21277.90 413.58 43065.01 48036.57 2020-10-07 06:33:07.000 281 21277.84 413.49 43065.06 48036.65 2020-10-07 06:33:08.000 281 21277.82 413.42 43065.15 48036.65 2020-10-07 06:33:09.000 281 21277.83 413.40 43065.25 48036.74 2020-10-07 06:33:10.000 281 21277.83 413.46 43065.24 48036.76 2020-10-07 06:33:11.000 281 21277.83 413.51 43065.24 48036.81 2020-10-07 06:33:12.000 281 21277.84 413.59 43065.16 48036.82 2020-10-07 06:33:13.000 281 21277.82 413.62 43065.13 48036.82 2020-10-07 06:33:14.000 281 21277.78 413.64 43065.15 48036.74 2020-10-07 06:33:15.000 281 21277.80 413.62 43065.16 48036.74 2020-10-07 06:33:16.000 281 21277.83 413.60 43065.16 48036.71 2020-10-07 06:33:17.000 281 21277.82 413.50 43065.17 48036.75 2020-10-07 06:33:18.000 281 21277.81 413.40 43065.23 48036.72 2020-10-07 06:33:19.000 281 21277.82 413.33 43065.26 48036.81 2020-10-07 06:33:20.000 281 21277.86 413.32 43065.32 48036.84 2020-10-07 06:33:21.000 281 21277.84 413.36 43065.37 48036.91 2020-10-07 06:33:22.000 281 21277.84 413.41 43065.41 48036.93 2020-10-07 06:33:23.000 281 21277.87 413.48 43065.40 48036.98 2020-10-07 06:33:24.000 281 21277.95 413.52 43065.35 48036.91 2020-10-07 06:33:25.000 281 21278.00 413.50 43065.33 48036.97 2020-10-07 06:33:26.000 281 21278.03 413.51 43065.30 48036.94 2020-10-07 06:33:27.000 281 21278.03 413.57 43065.31 48036.96 2020-10-07 06:33:28.000 281 21278.02 413.66 43065.25 48036.94 2020-10-07 06:33:29.000 281 21278.07 413.72 43065.23 48036.91 2020-10-07 06:33:30.000 281 21278.06 413.77 43065.19 48036.87 2020-10-07 06:33:31.000 281 21278.09 413.78 43065.15 48036.87 2020-10-07 06:33:32.000 281 21278.07 413.78 43065.12 48036.82 2020-10-07 06:33:33.000 281 21278.05 413.77 43065.11 48036.80 2020-10-07 06:33:34.000 281 21278.06 413.78 43065.12 48036.80 2020-10-07 06:33:35.000 281 21278.07 413.82 43065.10 48036.82 2020-10-07 06:33:36.000 281 21278.09 413.87 43065.08 48036.77 2020-10-07 06:33:37.000 281 21278.11 413.89 43065.05 48036.78 2020-10-07 06:33:38.000 281 21278.11 413.88 43065.02 48036.76 2020-10-07 06:33:39.000 281 21278.08 413.89 43065.02 48036.73 2020-10-07 06:33:40.000 281 21278.06 413.89 43065.03 48036.68 2020-10-07 06:33:41.000 281 21278.03 413.90 43065.01 48036.71 2020-10-07 06:33:42.000 281 21278.03 413.93 43064.97 48036.67 2020-10-07 06:33:43.000 281 21278.00 413.91 43064.96 48036.69 2020-10-07 06:33:44.000 281 21278.00 413.90 43064.96 48036.66 2020-10-07 06:33:45.000 281 21278.00 413.89 43064.98 48036.64 2020-10-07 06:33:46.000 281 21278.03 413.93 43064.98 48036.66 2020-10-07 06:33:47.000 281 21278.05 413.98 43064.96 48036.67 2020-10-07 06:33:48.000 281 21278.08 413.98 43064.93 48036.65 2020-10-07 06:33:49.000 281 21278.08 413.98 43064.90 48036.64 2020-10-07 06:33:50.000 281 21278.12 413.96 43064.87 48036.63 2020-10-07 06:33:51.000 281 21278.12 413.85 43064.88 48036.61 2020-10-07 06:33:52.000 281 21278.07 413.76 43064.92 48036.65 2020-10-07 06:33:53.000 281 21278.00 413.72 43064.95 48036.67 2020-10-07 06:33:54.000 281 21277.92 413.71 43064.96 48036.66 2020-10-07 06:33:55.000 281 21277.87 413.76 43064.98 48036.64 2020-10-07 06:33:56.000 281 21277.83 413.80 43064.96 48036.63 2020-10-07 06:33:57.000 281 21277.84 413.80 43064.90 48036.56 2020-10-07 06:33:58.000 281 21277.83 413.76 43064.86 48036.53 2020-10-07 06:33:59.000 281 21277.86 413.68 43064.88 48036.52 2020-10-07 06:34:00.000 281 21277.87 413.59 43064.93 48036.56 2020-10-07 06:34:01.000 281 21277.89 413.55 43064.99 48036.60 2020-10-07 06:34:02.000 281 21277.89 413.53 43064.98 48036.60 2020-10-07 06:34:03.000 281 21277.91 413.50 43065.00 48036.66 2020-10-07 06:34:04.000 281 21277.92 413.42 43065.04 48036.67 2020-10-07 06:34:05.000 281 21277.91 413.39 43065.09 48036.70 2020-10-07 06:34:06.000 281 21277.85 413.31 43065.12 48036.74 2020-10-07 06:34:07.000 281 21277.85 413.19 43065.21 48036.75 2020-10-07 06:34:08.000 281 21277.85 413.12 43065.29 48036.79 2020-10-07 06:34:09.000 281 21277.88 413.11 43065.36 48036.86 2020-10-07 06:34:10.000 281 21277.93 413.11 43065.42 48036.95 2020-10-07 06:34:11.000 281 21277.98 413.11 43065.43 48037.00 2020-10-07 06:34:12.000 281 21278.05 413.14 43065.42 48037.06 2020-10-07 06:34:13.000 281 21278.04 413.10 43065.45 48037.05 2020-10-07 06:34:14.000 281 21278.11 413.01 43065.50 48037.12 2020-10-07 06:34:15.000 281 21278.13 412.98 43065.53 48037.16 2020-10-07 06:34:16.000 281 21278.14 413.04 43065.55 48037.21 2020-10-07 06:34:17.000 281 21278.17 413.18 43065.54 48037.22 2020-10-07 06:34:18.000 281 21278.14 413.29 43065.49 48037.21 2020-10-07 06:34:19.000 281 21278.09 413.36 43065.42 48037.15 2020-10-07 06:34:20.000 281 21278.09 413.39 43065.40 48037.12 2020-10-07 06:34:21.000 281 21278.08 413.43 43065.37 48037.07 2020-10-07 06:34:22.000 281 21278.08 413.43 43065.34 48037.07 2020-10-07 06:34:23.000 281 21278.12 413.46 43065.37 48037.03 2020-10-07 06:34:24.000 281 21278.11 413.56 43065.31 48037.06 2020-10-07 06:34:25.000 281 21278.13 413.60 43065.28 48036.99 2020-10-07 06:34:26.000 281 21278.18 413.62 43065.24 48036.99 2020-10-07 06:34:27.000 281 21278.16 413.62 43065.21 48036.97 2020-10-07 06:34:28.000 281 21278.13 413.62 43065.19 48036.94 2020-10-07 06:34:29.000 281 21278.12 413.68 43065.20 48036.95 2020-10-07 06:34:30.000 281 21278.13 413.76 43065.19 48036.95 2020-10-07 06:34:31.000 281 21278.12 413.82 43065.14 48036.91 2020-10-07 06:34:32.000 281 21278.14 413.84 43065.14 48036.83 2020-10-07 06:34:33.000 281 21278.14 413.90 43065.13 48036.85 2020-10-07 06:34:34.000 281 21278.12 413.94 43065.15 48036.86 2020-10-07 06:34:35.000 281 21278.09 413.95 43065.14 48036.87 2020-10-07 06:34:36.000 281 21278.10 413.98 43065.15 48036.85 2020-10-07 06:34:37.000 281 21278.12 414.00 43065.15 48036.85 2020-10-07 06:34:38.000 281 21278.09 414.01 43065.13 48036.85 2020-10-07 06:34:39.000 281 21278.08 414.00 43065.18 48036.89 2020-10-07 06:34:40.000 281 21278.05 414.01 43065.19 48036.87 2020-10-07 06:34:41.000 281 21278.02 414.01 43065.20 48036.85 2020-10-07 06:34:42.000 281 21277.97 414.02 43065.19 48036.87 2020-10-07 06:34:43.000 281 21277.92 414.01 43065.19 48036.84 2020-10-07 06:34:44.000 281 21277.89 414.02 43065.17 48036.83 2020-10-07 06:34:45.000 281 21277.88 414.06 43065.16 48036.78 2020-10-07 06:34:46.000 281 21277.88 414.03 43065.13 48036.79 2020-10-07 06:34:47.000 281 21277.91 414.02 43065.12 48036.75 2020-10-07 06:34:48.000 281 21277.90 414.01 43065.10 48036.73 2020-10-07 06:34:49.000 281 21277.88 413.98 43065.10 48036.75 2020-10-07 06:34:50.000 281 21277.90 413.98 43065.11 48036.74 2020-10-07 06:34:51.000 281 21277.90 414.02 43065.11 48036.75 2020-10-07 06:34:52.000 281 21277.89 414.01 43065.11 48036.73 2020-10-07 06:34:53.000 281 21277.86 413.98 43065.14 48036.74 2020-10-07 06:34:54.000 281 21277.79 413.95 43065.16 48036.72 2020-10-07 06:34:55.000 281 21277.75 413.94 43065.19 48036.72 2020-10-07 06:34:56.000 281 21277.75 413.89 43065.26 48036.74 2020-10-07 06:34:57.000 281 21277.77 413.89 43065.26 48036.82 2020-10-07 06:34:58.000 281 21277.79 413.93 43065.24 48036.81 2020-10-07 06:34:59.000 281 21277.82 414.00 43065.26 48036.81 2020-10-07 06:35:00.000 281 21277.88 414.07 43065.23 48036.86 2020-10-07 06:35:01.000 281 21277.92 414.08 43065.19 48036.83 2020-10-07 06:35:02.000 281 21277.92 414.07 43065.15 48036.82 2020-10-07 06:35:03.000 281 21277.89 414.09 43065.12 48036.79 2020-10-07 06:35:04.000 281 21277.87 414.09 43065.13 48036.77 2020-10-07 06:35:05.000 281 21277.90 414.11 43065.13 48036.73 2020-10-07 06:35:06.000 281 21277.91 414.11 43065.11 48036.75 2020-10-07 06:35:07.000 281 21277.94 414.09 43065.04 48036.78 2020-10-07 06:35:08.000 281 21277.95 414.10 43065.01 48036.75 2020-10-07 06:35:09.000 281 21277.96 414.05 43065.05 48036.74 2020-10-07 06:35:10.000 281 21277.99 414.01 43065.07 48036.76 2020-10-07 06:35:11.000 281 21278.00 414.01 43065.08 48036.77 2020-10-07 06:35:12.000 281 21278.02 413.99 43065.11 48036.80 2020-10-07 06:35:13.000 281 21278.01 413.97 43065.10 48036.80 2020-10-07 06:35:14.000 281 21278.05 413.95 43065.10 48036.80 2020-10-07 06:35:15.000 281 21278.04 413.93 43065.14 48036.79 2020-10-07 06:35:16.000 281 21278.06 413.92 43065.13 48036.85 2020-10-07 06:35:17.000 281 21278.07 413.89 43065.10 48036.84 2020-10-07 06:35:18.000 281 21278.10 413.86 43065.14 48036.86 2020-10-07 06:35:19.000 281 21278.09 413.85 43065.18 48036.84 2020-10-07 06:35:20.000 281 21278.09 413.84 43065.18 48036.92 2020-10-07 06:35:21.000 281 21278.08 413.84 43065.19 48036.89 2020-10-07 06:35:22.000 281 21278.08 413.81 43065.20 48036.96 2020-10-07 06:35:23.000 281 21278.10 413.80 43065.25 48036.92 2020-10-07 06:35:24.000 281 21278.12 413.82 43065.23 48036.99 2020-10-07 06:35:25.000 281 21278.13 413.81 43065.22 48036.95 2020-10-07 06:35:26.000 281 21278.12 413.79 43065.23 48037.00 2020-10-07 06:35:27.000 281 21278.08 413.81 43065.25 48036.96 2020-10-07 06:35:28.000 281 21278.09 413.86 43065.29 48037.00 2020-10-07 06:35:29.000 281 21278.10 413.88 43065.28 48037.00 2020-10-07 06:35:30.000 281 21278.08 413.90 43065.25 48036.97 2020-10-07 06:35:31.000 281 21278.08 413.95 43065.21 48036.97 2020-10-07 06:35:32.000 281 21278.09 413.90 43065.20 48036.96 2020-10-07 06:35:33.000 281 21278.01 413.87 43065.18 48036.90 2020-10-07 06:35:34.000 281 21277.99 413.86 43065.22 48036.90 2020-10-07 06:35:35.000 281 21277.99 413.89 43065.23 48036.91 2020-10-07 06:35:36.000 281 21277.97 413.93 43065.22 48036.89 2020-10-07 06:35:37.000 281 21277.96 413.95 43065.18 48036.90 2020-10-07 06:35:38.000 281 21277.92 413.98 43065.14 48036.83 2020-10-07 06:35:39.000 281 21277.95 413.99 43065.11 48036.82 2020-10-07 06:35:40.000 281 21277.94 414.00 43065.10 48036.79 2020-10-07 06:35:41.000 281 21277.93 414.01 43065.10 48036.79 2020-10-07 06:35:42.000 281 21277.94 414.00 43065.12 48036.75 2020-10-07 06:35:43.000 281 21277.97 413.95 43065.12 48036.75 2020-10-07 06:35:44.000 281 21277.99 413.94 43065.14 48036.79 2020-10-07 06:35:45.000 281 21277.99 413.94 43065.14 48036.81 2020-10-07 06:35:46.000 281 21278.02 413.92 43065.13 48036.78 2020-10-07 06:35:47.000 281 21278.01 413.92 43065.14 48036.77 2020-10-07 06:35:48.000 281 21277.96 413.93 43065.16 48036.84 2020-10-07 06:35:49.000 281 21277.92 413.95 43065.17 48036.80 2020-10-07 06:35:50.000 281 21277.90 413.95 43065.18 48036.75 2020-10-07 06:35:51.000 281 21277.89 413.97 43065.19 48036.81 2020-10-07 06:35:52.000 281 21277.91 414.03 43065.15 48036.79 2020-10-07 06:35:53.000 281 21277.89 414.08 43065.15 48036.79 2020-10-07 06:35:54.000 281 21277.88 414.09 43065.10 48036.77 2020-10-07 06:35:55.000 281 21277.88 414.14 43065.06 48036.75 2020-10-07 06:35:56.000 281 21277.87 414.16 43065.03 48036.72 2020-10-07 06:35:57.000 281 21277.90 414.15 43065.05 48036.69 2020-10-07 06:35:58.000 281 21277.87 414.14 43065.04 48036.68 2020-10-07 06:35:59.000 281 21277.91 414.08 43065.01 48036.72 2020-10-07 06:36:00.000 281 21277.93 414.06 43065.02 48036.70 2020-10-07 06:36:01.000 281 21277.95 414.04 43065.04 48036.72 2020-10-07 06:36:02.000 281 21277.97 414.01 43065.05 48036.74 2020-10-07 06:36:03.000 281 21277.94 414.02 43065.09 48036.75 2020-10-07 06:36:04.000 281 21277.95 414.04 43065.08 48036.72 2020-10-07 06:36:05.000 281 21277.95 414.03 43065.11 48036.78 2020-10-07 06:36:06.000 281 21277.93 414.01 43065.11 48036.75 2020-10-07 06:36:07.000 281 21277.93 414.03 43065.09 48036.79 2020-10-07 06:36:08.000 281 21277.91 414.05 43065.09 48036.79 2020-10-07 06:36:09.000 281 21277.88 414.06 43065.08 48036.75 2020-10-07 06:36:10.000 281 21277.92 414.02 43065.05 48036.75 2020-10-07 06:36:11.000 281 21277.91 413.99 43065.08 48036.73 2020-10-07 06:36:12.000 281 21277.92 413.99 43065.10 48036.74 2020-10-07 06:36:13.000 281 21277.91 413.96 43065.10 48036.74 2020-10-07 06:36:14.000 281 21277.87 413.95 43065.10 48036.73 2020-10-07 06:36:15.000 281 21277.85 413.91 43065.13 48036.74 2020-10-07 06:36:16.000 281 21277.85 413.91 43065.12 48036.75 2020-10-07 06:36:17.000 281 21277.87 413.87 43065.14 48036.73 2020-10-07 06:36:18.000 281 21277.90 413.87 43065.16 48036.79 2020-10-07 06:36:19.000 281 21277.88 413.90 43065.16 48036.78 2020-10-07 06:36:20.000 281 21277.86 413.91 43065.15 48036.77 2020-10-07 06:36:21.000 281 21277.83 413.93 43065.14 48036.78 2020-10-07 06:36:22.000 281 21277.76 413.89 43065.13 48036.75 2020-10-07 06:36:23.000 281 21277.73 413.88 43065.13 48036.72 2020-10-07 06:36:24.000 281 21277.71 413.89 43065.13 48036.72 2020-10-07 06:36:25.000 281 21277.68 413.95 43065.10 48036.68 2020-10-07 06:36:26.000 281 21277.67 413.99 43065.10 48036.68 2020-10-07 06:36:27.000 281 21277.68 414.05 43065.03 48036.66 2020-10-07 06:36:28.000 281 21277.69 414.10 43064.97 48036.58 2020-10-07 06:36:29.000 281 21277.68 414.13 43064.92 48036.56 2020-10-07 06:36:30.000 281 21277.65 414.15 43064.89 48036.51 2020-10-07 06:36:31.000 281 21277.64 414.16 43064.84 48036.48 2020-10-07 06:36:32.000 281 21277.68 414.15 43064.83 48036.45 2020-10-07 06:36:33.000 281 21277.71 414.13 43064.83 48036.42 2020-10-07 06:36:34.000 281 21277.69 414.10 43064.84 48036.41 2020-10-07 06:36:35.000 281 21277.74 414.05 43064.83 48036.40 2020-10-07 06:36:36.000 281 21277.77 413.98 43064.88 48036.44 2020-10-07 06:36:37.000 281 21277.80 413.93 43064.90 48036.47 2020-10-07 06:36:38.000 281 21277.82 413.88 43064.93 48036.49 2020-10-07 06:36:39.000 281 21277.76 413.97 43064.91 48036.54 2020-10-07 06:36:40.000 281 21277.74 414.06 43064.87 48036.48 2020-10-07 06:36:41.000 281 21277.72 414.13 43064.79 48036.49 2020-10-07 06:36:42.000 281 21277.70 414.19 43064.72 48036.35 2020-10-07 06:36:43.000 281 21277.70 414.19 43064.70 48036.35 2020-10-07 06:36:44.000 281 21277.77 414.14 43064.68 48036.26 2020-10-07 06:36:45.000 281 21277.76 414.07 43064.70 48036.28 2020-10-07 06:36:46.000 281 21277.74 414.03 43064.71 48036.33 2020-10-07 06:36:47.000 281 21277.66 414.05 43064.69 48036.27 2020-10-07 06:36:48.000 281 21277.64 414.03 43064.71 48036.29 2020-10-07 06:36:49.000 281 21277.66 413.97 43064.76 48036.26 2020-10-07 06:36:50.000 281 21277.65 413.90 43064.77 48036.34 2020-10-07 06:36:51.000 281 21277.66 413.86 43064.81 48036.32 2020-10-07 06:36:52.000 281 21277.68 413.88 43064.85 48036.36 2020-10-07 06:36:53.000 281 21277.70 413.85 43064.88 48036.41 2020-10-07 06:36:54.000 281 21277.71 413.87 43064.88 48036.38 2020-10-07 06:36:55.000 281 21277.74 413.89 43064.85 48036.44 2020-10-07 06:36:56.000 281 21277.74 413.87 43064.83 48036.41 2020-10-07 06:36:57.000 281 21277.72 413.87 43064.85 48036.43 2020-10-07 06:36:58.000 281 21277.70 413.85 43064.85 48036.39 2020-10-07 06:36:59.000 281 21277.69 413.84 43064.86 48036.38 2020-10-07 06:37:00.000 281 21277.68 413.82 43064.85 48036.39 2020-10-07 06:37:01.000 281 21277.75 413.73 43064.86 48036.41 2020-10-07 06:37:02.000 281 21277.76 413.68 43064.90 48036.45 2020-10-07 06:37:03.000 281 21277.76 413.64 43064.95 48036.49 2020-10-07 06:37:04.000 281 21277.82 413.60 43065.00 48036.55 2020-10-07 06:37:05.000 281 21277.83 413.61 43064.99 48036.52 2020-10-07 06:37:06.000 281 21277.79 413.69 43064.98 48036.61 2020-10-07 06:37:07.000 281 21277.77 413.74 43064.96 48036.53 2020-10-07 06:37:08.000 281 21277.78 413.75 43064.94 48036.55 2020-10-07 06:37:09.000 281 21277.76 413.69 43064.95 48036.52 2020-10-07 06:37:10.000 281 21277.76 413.67 43064.96 48036.52 2020-10-07 06:37:11.000 281 21277.81 413.59 43064.99 48036.51 2020-10-07 06:37:12.000 281 21277.86 413.52 43065.03 48036.57 2020-10-07 06:37:13.000 281 21277.84 413.48 43065.04 48036.62 2020-10-07 06:37:14.000 281 21277.83 413.43 43065.09 48036.65 2020-10-07 06:37:15.000 281 21277.83 413.39 43065.16 48036.71 2020-10-07 06:37:16.000 281 21277.87 413.37 43065.19 48036.74 2020-10-07 06:37:17.000 281 21277.87 413.38 43065.21 48036.75 2020-10-07 06:37:18.000 281 21277.86 413.42 43065.23 48036.82 2020-10-07 06:37:19.000 281 21277.86 413.38 43065.26 48036.82 2020-10-07 06:37:20.000 281 21277.86 413.38 43065.28 48036.85 2020-10-07 06:37:21.000 281 21277.85 413.38 43065.30 48036.84 2020-10-07 06:37:22.000 281 21277.87 413.37 43065.33 48036.89 2020-10-07 06:37:23.000 281 21277.88 413.39 43065.28 48036.86 2020-10-07 06:37:24.000 281 21277.92 413.40 43065.31 48036.92 2020-10-07 06:37:25.000 281 21277.89 413.45 43065.34 48036.88 2020-10-07 06:37:26.000 281 21277.88 413.52 43065.35 48036.94 2020-10-07 06:37:27.000 281 21277.88 413.57 43065.34 48036.89 2020-10-07 06:37:28.000 281 21277.86 413.62 43065.31 48036.92 2020-10-07 06:37:29.000 281 21277.88 413.64 43065.25 48036.85 2020-10-07 06:37:30.000 281 21277.90 413.64 43065.24 48036.87 2020-10-07 06:37:31.000 281 21277.93 413.68 43065.21 48036.80 2020-10-07 06:37:32.000 281 21277.95 413.65 43065.20 48036.85 2020-10-07 06:37:33.000 281 21277.95 413.64 43065.20 48036.81 2020-10-07 06:37:34.000 281 21277.95 413.61 43065.23 48036.86 2020-10-07 06:37:35.000 281 21277.96 413.60 43065.24 48036.83 2020-10-07 06:37:36.000 281 21277.98 413.62 43065.22 48036.88 2020-10-07 06:37:37.000 281 21277.99 413.63 43065.19 48036.88 2020-10-07 06:37:38.000 281 21278.04 413.64 43065.19 48036.87 2020-10-07 06:37:39.000 281 21278.07 413.64 43065.23 48036.91 2020-10-07 06:37:40.000 281 21278.11 413.58 43065.29 48036.94 2020-10-07 06:37:41.000 281 21278.14 413.57 43065.33 48036.97 2020-10-07 06:37:42.000 281 21278.14 413.54 43065.35 48036.98 2020-10-07 06:37:43.000 281 21278.12 413.56 43065.34 48037.04 2020-10-07 06:37:44.000 281 21278.17 413.51 43065.41 48037.06 2020-10-07 06:37:45.000 281 21278.19 413.50 43065.45 48037.13 2020-10-07 06:37:46.000 281 21278.19 413.51 43065.47 48037.13 2020-10-07 06:37:47.000 281 21278.19 413.53 43065.48 48037.17 2020-10-07 06:37:48.000 281 21278.21 413.54 43065.47 48037.19 2020-10-07 06:37:49.000 281 21278.21 413.53 43065.51 48037.21 2020-10-07 06:37:50.000 281 21278.22 413.56 43065.54 48037.25 2020-10-07 06:37:51.000 281 21278.18 413.58 43065.53 48037.27 2020-10-07 06:37:52.000 281 21278.15 413.60 43065.56 48037.25 2020-10-07 06:37:53.000 281 21278.16 413.67 43065.54 48037.24 2020-10-07 06:37:54.000 281 21278.16 413.72 43065.53 48037.24 2020-10-07 06:37:55.000 281 21278.13 413.78 43065.50 48037.25 2020-10-07 06:37:56.000 281 21278.10 413.83 43065.49 48037.19 2020-10-07 06:37:57.000 281 21278.08 413.85 43065.49 48037.18 2020-10-07 06:37:58.000 281 21278.06 413.86 43065.45 48037.11 2020-10-07 06:37:59.000 281 21278.03 413.88 43065.44 48037.11 2020-10-07 06:38:00.000 281 21278.02 413.91 43065.43 48037.08 2020-10-07 06:38:01.000 281 21278.02 413.91 43065.44 48037.08 2020-10-07 06:38:02.000 281 21278.01 413.89 43065.42 48037.06 2020-10-07 06:38:03.000 281 21278.01 413.88 43065.44 48037.10 2020-10-07 06:38:04.000 281 21278.02 413.85 43065.42 48037.04 2020-10-07 06:38:05.000 281 21278.01 413.81 43065.41 48037.08 2020-10-07 06:38:06.000 281 21278.00 413.80 43065.40 48037.06 2020-10-07 06:38:07.000 281 21278.02 413.79 43065.41 48037.06 2020-10-07 06:38:08.000 281 21278.01 413.77 43065.43 48037.06 2020-10-07 06:38:09.000 281 21277.96 413.73 43065.46 48037.05 2020-10-07 06:38:10.000 281 21277.92 413.71 43065.47 48037.04 2020-10-07 06:38:11.000 281 21277.89 413.73 43065.46 48037.08 2020-10-07 06:38:12.000 281 21277.91 413.81 43065.49 48037.07 2020-10-07 06:38:13.000 281 21277.93 413.84 43065.48 48037.06 2020-10-07 06:38:14.000 281 21277.97 413.86 43065.43 48037.06 2020-10-07 06:38:15.000 281 21277.98 413.86 43065.44 48037.04 2020-10-07 06:38:16.000 281 21277.94 413.89 43065.44 48037.02 2020-10-07 06:38:17.000 281 21277.95 413.90 43065.43 48037.04 2020-10-07 06:38:18.000 281 21277.95 413.94 43065.39 48037.01 2020-10-07 06:38:19.000 281 21277.95 413.98 43065.36 48036.99 2020-10-07 06:38:20.000 281 21277.97 414.02 43065.32 48036.96 2020-10-07 06:38:21.000 281 21277.99 414.04 43065.31 48036.95 2020-10-07 06:38:22.000 281 21278.01 414.04 43065.28 48036.94 2020-10-07 06:38:23.000 281 21278.03 414.06 43065.24 48036.90 2020-10-07 06:38:24.000 281 21278.01 414.09 43065.22 48036.94 2020-10-07 06:38:25.000 281 21277.98 414.14 43065.20 48036.89 2020-10-07 06:38:26.000 281 21277.94 414.14 43065.19 48036.89 2020-10-07 06:38:27.000 281 21277.93 414.15 43065.21 48036.87 2020-10-07 06:38:28.000 281 21277.92 414.12 43065.24 48036.84 2020-10-07 06:38:29.000 281 21277.96 414.10 43065.22 48036.85 2020-10-07 06:38:30.000 281 21277.98 414.07 43065.24 48036.87 2020-10-07 06:38:31.000 281 21278.01 414.02 43065.28 48036.89 2020-10-07 06:38:32.000 281 21278.02 414.00 43065.29 48036.91 2020-10-07 06:38:33.000 281 21278.01 413.96 43065.32 48036.99 2020-10-07 06:38:34.000 281 21278.04 413.93 43065.38 48036.95 2020-10-07 06:38:35.000 281 21278.03 413.91 43065.41 48036.99 2020-10-07 06:38:36.000 281 21278.05 413.89 43065.40 48037.04 2020-10-07 06:38:37.000 281 21278.08 413.85 43065.42 48037.06 2020-10-07 06:38:38.000 281 21278.07 413.83 43065.47 48037.10 2020-10-07 06:38:39.000 281 21278.04 413.83 43065.48 48037.13 2020-10-07 06:38:40.000 281 21278.10 413.82 43065.53 48037.16 2020-10-07 06:38:41.000 281 21278.11 413.80 43065.56 48037.15 2020-10-07 06:38:42.000 281 21278.12 413.76 43065.57 48037.22 2020-10-07 06:38:43.000 281 21278.16 413.75 43065.60 48037.29 2020-10-07 06:38:44.000 281 21278.18 413.75 43065.63 48037.28 2020-10-07 06:38:45.000 281 21278.17 413.72 43065.63 48037.30 2020-10-07 06:38:46.000 281 21278.17 413.67 43065.66 48037.32 2020-10-07 06:38:47.000 281 21278.16 413.67 43065.71 48037.36 2020-10-07 06:38:48.000 281 21278.21 413.69 43065.73 48037.39 2020-10-07 06:38:49.000 281 21278.22 413.67 43065.72 48037.42 2020-10-07 06:38:50.000 281 21278.25 413.70 43065.72 48037.41 2020-10-07 06:38:51.000 281 21278.26 413.70 43065.70 48037.47 2020-10-07 06:38:52.000 281 21278.32 413.68 43065.72 48037.42 2020-10-07 06:38:53.000 281 21278.37 413.69 43065.74 48037.45 2020-10-07 06:38:54.000 281 21278.37 413.69 43065.71 48037.45 2020-10-07 06:38:55.000 281 21278.39 413.67 43065.71 48037.49 2020-10-07 06:38:56.000 281 21278.39 413.65 43065.70 48037.45 2020-10-07 06:38:57.000 281 21278.43 413.64 43065.69 48037.48 2020-10-07 06:38:58.000 281 21278.45 413.61 43065.70 48037.51 2020-10-07 06:38:59.000 281 21278.45 413.56 43065.73 48037.49 2020-10-07 06:39:00.000 281 21278.47 413.55 43065.72 48037.53 2020-10-07 06:39:01.000 281 21278.46 413.53 43065.74 48037.48 2020-10-07 06:39:02.000 281 21278.44 413.49 43065.71 48037.52 2020-10-07 06:39:03.000 281 21278.45 413.46 43065.69 48037.51 2020-10-07 06:39:04.000 281 21278.43 413.46 43065.71 48037.51 2020-10-07 06:39:05.000 281 21278.44 413.44 43065.69 48037.49 2020-10-07 06:39:06.000 281 21278.42 413.42 43065.70 48037.51 2020-10-07 06:39:07.000 281 21278.46 413.42 43065.72 48037.49 2020-10-07 06:39:08.000 281 21278.44 413.50 43065.70 48037.52 2020-10-07 06:39:09.000 281 21278.40 413.53 43065.67 48037.46 2020-10-07 06:39:10.000 281 21278.43 413.51 43065.65 48037.47 2020-10-07 06:39:11.000 281 21278.46 413.52 43065.65 48037.43 2020-10-07 06:39:12.000 281 21278.47 413.54 43065.63 48037.48 2020-10-07 06:39:13.000 281 21278.43 413.58 43065.62 48037.42 2020-10-07 06:39:14.000 281 21278.43 413.62 43065.63 48037.48 2020-10-07 06:39:15.000 281 21278.42 413.65 43065.63 48037.44 2020-10-07 06:39:16.000 281 21278.41 413.69 43065.61 48037.41 2020-10-07 06:39:17.000 281 21278.43 413.66 43065.60 48037.41 2020-10-07 06:39:18.000 281 21278.44 413.70 43065.57 48037.41 2020-10-07 06:39:19.000 281 21278.47 413.75 43065.55 48037.40 2020-10-07 06:39:20.000 281 21278.51 413.79 43065.53 48037.40 2020-10-07 06:39:21.000 281 21278.51 413.81 43065.51 48037.40 2020-10-07 06:39:22.000 281 21278.46 413.82 43065.47 48037.41 2020-10-07 06:39:23.000 281 21278.47 413.84 43065.43 48037.33 2020-10-07 06:39:24.000 281 21278.44 413.83 43065.41 48037.28 2020-10-07 06:39:25.000 281 21278.44 413.84 43065.40 48037.25 2020-10-07 06:39:26.000 281 21278.46 413.83 43065.43 48037.27 2020-10-07 06:39:27.000 281 21278.48 413.84 43065.38 48037.22 2020-10-07 06:39:28.000 281 21278.44 413.83 43065.34 48037.20 2020-10-07 06:39:29.000 281 21278.37 413.82 43065.37 48037.23 2020-10-07 06:39:30.000 281 21278.29 413.80 43065.34 48037.16 2020-10-07 06:39:31.000 281 21278.28 413.84 43065.36 48037.15 2020-10-07 06:39:32.000 281 21278.23 413.86 43065.38 48037.10 2020-10-07 06:39:33.000 281 21278.18 413.88 43065.36 48037.11 2020-10-07 06:39:34.000 281 21278.13 413.86 43065.36 48037.06 2020-10-07 06:39:35.000 281 21278.11 413.83 43065.37 48037.06 2020-10-07 06:39:36.000 281 21278.10 413.79 43065.39 48037.03 2020-10-07 06:39:37.000 281 21278.11 413.78 43065.43 48037.08 2020-10-07 06:39:38.000 281 21278.10 413.78 43065.43 48037.05 2020-10-07 06:39:39.000 281 21278.10 413.79 43065.44 48037.11 2020-10-07 06:39:40.000 281 21278.09 413.82 43065.40 48037.09 2020-10-07 06:39:41.000 281 21278.08 413.83 43065.40 48037.13 2020-10-07 06:39:42.000 281 21278.10 413.84 43065.40 48037.11 2020-10-07 06:39:43.000 281 21278.06 413.89 43065.38 48037.10 2020-10-07 06:39:44.000 281 21278.07 413.96 43065.30 48037.04 2020-10-07 06:39:45.000 281 21278.09 414.00 43065.23 48037.01 2020-10-07 06:39:46.000 281 21278.09 414.05 43065.18 48036.93 2020-10-07 06:39:47.000 281 21278.03 414.17 43065.09 48036.89 2020-10-07 06:39:48.000 281 21277.96 414.26 43065.03 48036.79 2020-10-07 06:39:49.000 281 21277.95 414.33 43064.95 48036.68 2020-10-07 06:39:50.000 281 21277.94 414.37 43064.86 48036.61 2020-10-07 06:39:51.000 281 21277.96 414.34 43064.79 48036.54 2020-10-07 06:39:52.000 281 21277.97 414.36 43064.76 48036.50 2020-10-07 06:39:53.000 281 21278.01 414.40 43064.74 48036.47 2020-10-07 06:39:54.000 281 21277.98 414.40 43064.68 48036.43 2020-10-07 06:39:55.000 281 21277.96 414.35 43064.70 48036.42 2020-10-07 06:39:56.000 281 21278.00 414.32 43064.73 48036.46 2020-10-07 06:39:57.000 281 21278.02 414.30 43064.75 48036.44 2020-10-07 06:39:58.000 281 21278.06 414.27 43064.78 48036.52 2020-10-07 06:39:59.000 281 21278.06 414.25 43064.83 48036.56 2020-10-07 06:40:00.000 281 21278.00 414.28 43064.89 48036.55 2020-10-07 06:40:01.000 281 21277.95 414.38 43064.89 48036.60 2020-10-07 06:40:02.000 281 21277.92 414.45 43064.85 48036.56 2020-10-07 06:40:03.000 281 21277.93 414.49 43064.83 48036.55 2020-10-07 06:40:04.000 281 21277.94 414.50 43064.80 48036.54 2020-10-07 06:40:05.000 281 21277.89 414.52 43064.82 48036.53 2020-10-07 06:40:06.000 281 21277.91 414.51 43064.84 48036.54 2020-10-07 06:40:07.000 281 21277.88 414.53 43064.85 48036.53 2020-10-07 06:40:08.000 281 21277.90 414.58 43064.84 48036.52 2020-10-07 06:40:09.000 281 21277.91 414.58 43064.83 48036.51 2020-10-07 06:40:10.000 281 21277.92 414.50 43064.83 48036.49 2020-10-07 06:40:11.000 281 21277.92 414.41 43064.88 48036.49 2020-10-07 06:40:12.000 281 21277.93 414.39 43064.91 48036.54 2020-10-07 06:40:13.000 281 21277.94 414.38 43064.91 48036.55 2020-10-07 06:40:14.000 281 21277.97 414.33 43064.96 48036.63 2020-10-07 06:40:15.000 281 21277.95 414.32 43064.95 48036.58 2020-10-07 06:40:16.000 281 21277.90 414.36 43064.90 48036.64 2020-10-07 06:40:17.000 281 21277.86 414.43 43064.89 48036.57 2020-10-07 06:40:18.000 281 21277.85 414.46 43064.88 48036.56 2020-10-07 06:40:19.000 281 21277.84 414.42 43064.89 48036.51 2020-10-07 06:40:20.000 281 21277.81 414.40 43064.87 48036.46 2020-10-07 06:40:21.000 281 21277.81 414.36 43064.89 48036.48 2020-10-07 06:40:22.000 281 21277.83 414.30 43064.90 48036.48 2020-10-07 06:40:23.000 281 21277.81 414.30 43064.94 48036.52 2020-10-07 06:40:24.000 281 21277.72 414.37 43064.92 48036.50 2020-10-07 06:40:25.000 281 21277.69 414.45 43064.88 48036.46 2020-10-07 06:40:26.000 281 21277.70 414.46 43064.83 48036.46 2020-10-07 06:40:27.000 281 21277.70 414.39 43064.81 48036.36 2020-10-07 06:40:28.000 281 21277.72 414.30 43064.83 48036.39 2020-10-07 06:40:29.000 281 21277.78 414.22 43064.86 48036.35 2020-10-07 06:40:30.000 281 21277.82 414.14 43064.91 48036.43 2020-10-07 06:40:31.000 281 21277.85 414.10 43064.95 48036.48 2020-10-07 06:40:32.000 281 21277.89 414.05 43064.98 48036.53 2020-10-07 06:40:33.000 281 21277.91 414.00 43065.03 48036.60 2020-10-07 06:40:34.000 281 21277.91 413.97 43065.05 48036.64 2020-10-07 06:40:35.000 281 21277.96 413.98 43065.05 48036.66 2020-10-07 06:40:36.000 281 21277.99 413.98 43065.09 48036.71 2020-10-07 06:40:37.000 281 21277.99 413.98 43065.11 48036.74 2020-10-07 06:40:38.000 281 21278.04 413.98 43065.10 48036.75 2020-10-07 06:40:39.000 281 21278.04 413.96 43065.14 48036.80 2020-10-07 06:40:40.000 281 21278.06 413.94 43065.18 48036.80 2020-10-07 06:40:41.000 281 21278.12 413.91 43065.21 48036.83 2020-10-07 06:40:42.000 281 21278.17 413.92 43065.22 48036.86 2020-10-07 06:40:43.000 281 21278.20 413.91 43065.22 48036.92 2020-10-07 06:40:44.000 281 21278.21 413.94 43065.23 48036.93 2020-10-07 06:40:45.000 281 21278.21 413.95 43065.25 48036.95 2020-10-07 06:40:46.000 281 21278.21 413.90 43065.26 48036.97 2020-10-07 06:40:47.000 281 21278.24 413.86 43065.29 48037.04 2020-10-07 06:40:48.000 281 21278.31 413.89 43065.36 48037.04 2020-10-07 06:40:49.000 281 21278.31 413.92 43065.36 48037.11 2020-10-07 06:40:50.000 281 21278.30 413.97 43065.36 48037.10 2020-10-07 06:40:51.000 281 21278.28 414.02 43065.34 48037.14 2020-10-07 06:40:52.000 281 21278.26 414.03 43065.35 48037.07 2020-10-07 06:40:53.000 281 21278.33 414.07 43065.33 48037.12 2020-10-07 06:40:54.000 281 21278.40 414.04 43065.33 48037.11 2020-10-07 06:40:55.000 281 21278.42 414.04 43065.31 48037.12 2020-10-07 06:40:56.000 281 21278.46 414.01 43065.33 48037.11 2020-10-07 06:40:57.000 281 21278.46 414.01 43065.34 48037.16 2020-10-07 06:40:58.000 281 21278.50 414.08 43065.32 48037.17 2020-10-07 06:40:59.000 281 21278.48 414.06 43065.32 48037.17 2020-10-07 06:41:00.000 281 21278.47 413.97 43065.33 48037.13 2020-10-07 06:41:01.000 281 21278.47 413.90 43065.37 48037.18 2020-10-07 06:41:02.000 281 21278.47 413.84 43065.38 48037.21 2020-10-07 06:41:03.000 281 21278.49 413.80 43065.41 48037.23 2020-10-07 06:41:04.000 281 21278.49 413.81 43065.44 48037.25 2020-10-07 06:41:05.000 281 21278.50 413.79 43065.45 48037.27 2020-10-07 06:41:06.000 281 21278.51 413.80 43065.47 48037.29 2020-10-07 06:41:07.000 281 21278.46 413.80 43065.45 48037.28 2020-10-07 06:41:08.000 281 21278.48 413.82 43065.42 48037.26 2020-10-07 06:41:09.000 281 21278.47 413.87 43065.41 48037.26 2020-10-07 06:41:10.000 281 21278.46 413.89 43065.38 48037.28 2020-10-07 06:41:11.000 281 21278.45 413.87 43065.40 48037.24 2020-10-07 06:41:12.000 281 21278.46 413.85 43065.43 48037.26 2020-10-07 06:41:13.000 281 21278.53 413.84 43065.45 48037.26 2020-10-07 06:41:14.000 281 21278.58 413.89 43065.42 48037.30 2020-10-07 06:41:15.000 281 21278.63 413.92 43065.40 48037.34 2020-10-07 06:41:16.000 281 21278.66 413.92 43065.41 48037.34 2020-10-07 06:41:17.000 281 21278.69 413.91 43065.42 48037.37 2020-10-07 06:41:18.000 281 21278.67 413.87 43065.42 48037.34 2020-10-07 06:41:19.000 281 21278.72 413.84 43065.40 48037.35 2020-10-07 06:41:20.000 281 21278.75 413.82 43065.40 48037.34 2020-10-07 06:41:21.000 281 21278.76 413.79 43065.39 48037.36 2020-10-07 06:41:22.000 281 21278.80 413.73 43065.38 48037.38 2020-10-07 06:41:23.000 281 21278.84 413.74 43065.37 48037.36 2020-10-07 06:41:24.000 281 21278.86 413.71 43065.39 48037.42 2020-10-07 06:41:25.000 281 21278.86 413.66 43065.38 48037.40 2020-10-07 06:41:26.000 281 21278.89 413.65 43065.41 48037.41 2020-10-07 06:41:27.000 281 21278.91 413.60 43065.42 48037.42 2020-10-07 06:41:28.000 281 21278.92 413.58 43065.40 48037.42 2020-10-07 06:41:29.000 281 21278.90 413.57 43065.41 48037.43 2020-10-07 06:41:30.000 281 21278.89 413.57 43065.42 48037.44 2020-10-07 06:41:31.000 281 21278.89 413.58 43065.44 48037.44 2020-10-07 06:41:32.000 281 21278.92 413.55 43065.45 48037.45 2020-10-07 06:41:33.000 281 21278.92 413.55 43065.45 48037.44 2020-10-07 06:41:34.000 281 21278.91 413.58 43065.43 48037.43 2020-10-07 06:41:35.000 281 21278.93 413.56 43065.42 48037.40 2020-10-07 06:41:36.000 281 21278.91 413.58 43065.42 48037.44 2020-10-07 06:41:37.000 281 21278.88 413.58 43065.40 48037.42 2020-10-07 06:41:38.000 281 21278.92 413.59 43065.41 48037.36 2020-10-07 06:41:39.000 281 21278.95 413.62 43065.41 48037.45 2020-10-07 06:41:40.000 281 21278.97 413.62 43065.37 48037.43 2020-10-07 06:41:41.000 281 21278.99 413.62 43065.38 48037.40 2020-10-07 06:41:42.000 281 21278.98 413.64 43065.34 48037.43 2020-10-07 06:41:43.000 281 21278.98 413.68 43065.33 48037.42 2020-10-07 06:41:44.000 281 21278.97 413.70 43065.33 48037.41 2020-10-07 06:41:45.000 281 21278.98 413.73 43065.34 48037.42 2020-10-07 06:41:46.000 281 21278.97 413.75 43065.30 48037.40 2020-10-07 06:41:47.000 281 21278.94 413.78 43065.29 48037.39 2020-10-07 06:41:48.000 281 21278.91 413.80 43065.30 48037.37 2020-10-07 06:41:49.000 281 21278.93 413.80 43065.31 48037.35 2020-10-07 06:41:50.000 281 21278.95 413.80 43065.29 48037.36 2020-10-07 06:41:51.000 281 21278.93 413.82 43065.26 48037.33 2020-10-07 06:41:52.000 281 21278.96 413.82 43065.30 48037.33 2020-10-07 06:41:53.000 281 21278.96 413.83 43065.29 48037.32 2020-10-07 06:41:54.000 281 21278.95 413.85 43065.27 48037.33 2020-10-07 06:41:55.000 281 21278.96 413.87 43065.27 48037.33 2020-10-07 06:41:56.000 281 21278.96 413.89 43065.25 48037.31 2020-10-07 06:41:57.000 281 21278.99 413.92 43065.27 48037.30 2020-10-07 06:41:58.000 281 21278.98 413.95 43065.27 48037.34 2020-10-07 06:41:59.000 281 21278.95 413.98 43065.26 48037.29 2020-10-07 06:42:00.000 281 21278.95 414.01 43065.30 48037.32 2020-10-07 06:42:01.000 281 21278.93 414.01 43065.29 48037.33 2020-10-07 06:42:02.000 281 21278.90 414.05 43065.29 48037.32 2020-10-07 06:42:03.000 281 21278.91 414.05 43065.28 48037.30 2020-10-07 06:42:04.000 281 21278.91 414.07 43065.22 48037.30 2020-10-07 06:42:05.000 281 21278.90 414.05 43065.24 48037.28 2020-10-07 06:42:06.000 281 21278.86 413.98 43065.23 48037.28 2020-10-07 06:42:07.000 281 21278.85 413.91 43065.25 48037.28 2020-10-07 06:42:08.000 281 21278.85 413.88 43065.26 48037.29 2020-10-07 06:42:09.000 281 21278.84 413.89 43065.28 48037.27 2020-10-07 06:42:10.000 281 21278.88 413.88 43065.30 48037.28 2020-10-07 06:42:11.000 281 21278.92 413.91 43065.29 48037.30 2020-10-07 06:42:12.000 281 21278.92 413.93 43065.29 48037.32 2020-10-07 06:42:13.000 281 21278.94 413.92 43065.31 48037.34 2020-10-07 06:42:14.000 281 21278.94 413.91 43065.30 48037.33 2020-10-07 06:42:15.000 281 21278.99 413.91 43065.29 48037.32 2020-10-07 06:42:16.000 281 21279.04 413.94 43065.27 48037.37 2020-10-07 06:42:17.000 281 21279.05 413.95 43065.27 48037.40 2020-10-07 06:42:18.000 281 21279.06 413.93 43065.29 48037.39 2020-10-07 06:42:19.000 281 21279.07 413.93 43065.29 48037.44 2020-10-07 06:42:20.000 281 21279.08 413.95 43065.30 48037.43 2020-10-07 06:42:21.000 281 21279.07 413.95 43065.31 48037.42 2020-10-07 06:42:22.000 281 21279.11 413.92 43065.38 48037.46 2020-10-07 06:42:23.000 281 21279.12 413.96 43065.36 48037.50 2020-10-07 06:42:24.000 281 21279.16 413.95 43065.37 48037.52 2020-10-07 06:42:25.000 281 21279.19 413.94 43065.42 48037.55 2020-10-07 06:42:26.000 281 21279.17 413.95 43065.47 48037.56 2020-10-07 06:42:27.000 281 21279.17 413.96 43065.46 48037.60 2020-10-07 06:42:28.000 281 21279.14 413.97 43065.48 48037.58 2020-10-07 06:42:29.000 281 21279.15 413.99 43065.49 48037.60 2020-10-07 06:42:30.000 281 21279.13 413.99 43065.50 48037.60 2020-10-07 06:42:31.000 281 21279.12 414.01 43065.56 48037.63 2020-10-07 06:42:32.000 281 21279.10 414.08 43065.56 48037.60 2020-10-07 06:42:33.000 281 21279.11 414.10 43065.51 48037.62 2020-10-07 06:42:34.000 281 21279.09 414.10 43065.55 48037.63 2020-10-07 06:42:35.000 281 21279.05 414.09 43065.58 48037.66 2020-10-07 06:42:36.000 281 21278.99 414.09 43065.59 48037.65 2020-10-07 06:42:37.000 281 21278.93 414.10 43065.66 48037.65 2020-10-07 06:42:38.000 281 21278.92 414.13 43065.65 48037.61 2020-10-07 06:42:39.000 281 21278.88 414.15 43065.67 48037.66 2020-10-07 06:42:40.000 281 21278.85 414.19 43065.67 48037.62 2020-10-07 06:42:41.000 281 21278.86 414.23 43065.66 48037.62 2020-10-07 06:42:42.000 281 21278.80 414.26 43065.63 48037.60 2020-10-07 06:42:43.000 281 21278.78 414.25 43065.63 48037.61 2020-10-07 06:42:44.000 281 21278.75 414.27 43065.65 48037.62 2020-10-07 06:42:45.000 281 21278.74 414.28 43065.67 48037.59 2020-10-07 06:42:46.000 281 21278.74 414.28 43065.69 48037.59 2020-10-07 06:42:47.000 281 21278.71 414.30 43065.67 48037.58 2020-10-07 06:42:48.000 281 21278.72 414.30 43065.69 48037.61 2020-10-07 06:42:49.000 281 21278.76 414.26 43065.69 48037.60 2020-10-07 06:42:50.000 281 21278.78 414.24 43065.68 48037.62 2020-10-07 06:42:51.000 281 21278.83 414.21 43065.71 48037.63 2020-10-07 06:42:52.000 281 21278.85 414.20 43065.72 48037.66 2020-10-07 06:42:53.000 281 21278.90 414.18 43065.68 48037.67 2020-10-07 06:42:54.000 281 21278.90 414.17 43065.69 48037.69 2020-10-07 06:42:55.000 281 21278.94 414.15 43065.69 48037.70 2020-10-07 06:42:56.000 281 21278.98 414.13 43065.68 48037.71 2020-10-07 06:42:57.000 281 21278.98 414.09 43065.70 48037.73 2020-10-07 06:42:58.000 281 21278.97 414.05 43065.70 48037.72 2020-10-07 06:42:59.000 281 21278.94 414.05 43065.72 48037.73 2020-10-07 06:43:00.000 281 21278.94 414.06 43065.75 48037.71 2020-10-07 06:43:01.000 281 21278.94 414.07 43065.71 48037.74 2020-10-07 06:43:02.000 281 21278.92 414.11 43065.68 48037.70 2020-10-07 06:43:03.000 281 21278.91 414.14 43065.68 48037.73 2020-10-07 06:43:04.000 281 21278.90 414.18 43065.64 48037.65 2020-10-07 06:43:05.000 281 21278.88 414.15 43065.65 48037.68 2020-10-07 06:43:06.000 281 21278.88 414.11 43065.60 48037.64 2020-10-07 06:43:07.000 281 21278.90 414.07 43065.62 48037.65 2020-10-07 06:43:08.000 281 21278.94 414.03 43065.64 48037.64 2020-10-07 06:43:09.000 281 21278.92 413.99 43065.64 48037.68 2020-10-07 06:43:10.000 281 21278.94 413.96 43065.69 48037.69 2020-10-07 06:43:11.000 281 21278.96 413.94 43065.73 48037.73 2020-10-07 06:43:12.000 281 21279.01 413.91 43065.76 48037.73 2020-10-07 06:43:13.000 281 21279.04 413.87 43065.76 48037.79 2020-10-07 06:43:14.000 281 21279.09 413.83 43065.80 48037.82 2020-10-07 06:43:15.000 281 21279.14 413.80 43065.80 48037.85 2020-10-07 06:43:16.000 281 21279.13 413.74 43065.83 48037.88 2020-10-07 06:43:17.000 281 21279.14 413.72 43065.84 48037.89 2020-10-07 06:43:18.000 281 21279.12 413.72 43065.88 48037.97 2020-10-07 06:43:19.000 281 21279.11 413.73 43065.84 48037.93 2020-10-07 06:43:20.000 281 21279.11 413.72 43065.85 48037.95 2020-10-07 06:43:21.000 281 21279.09 413.73 43065.83 48037.92 2020-10-07 06:43:22.000 281 21279.12 413.70 43065.84 48037.88 2020-10-07 06:43:23.000 281 21279.15 413.71 43065.84 48037.90 2020-10-07 06:43:24.000 281 21279.16 413.67 43065.84 48037.91 2020-10-07 06:43:25.000 281 21279.13 413.72 43065.83 48037.92 2020-10-07 06:43:26.000 281 21279.14 413.70 43065.80 48037.89 2020-10-07 06:43:27.000 281 21279.13 413.69 43065.78 48037.89 2020-10-07 06:43:28.000 281 21279.20 413.65 43065.77 48037.88 2020-10-07 06:43:29.000 281 21279.22 413.61 43065.79 48037.90 2020-10-07 06:43:30.000 281 21279.23 413.58 43065.81 48037.91 2020-10-07 06:43:31.000 281 21279.24 413.56 43065.83 48037.93 2020-10-07 06:43:32.000 281 21279.27 413.54 43065.84 48037.95 2020-10-07 06:43:33.000 281 21279.29 413.54 43065.85 48037.97 2020-10-07 06:43:34.000 281 21279.27 413.50 43065.86 48038.00 2020-10-07 06:43:35.000 281 21279.24 413.49 43065.90 48037.99 2020-10-07 06:43:36.000 281 21279.18 413.54 43065.90 48037.95 2020-10-07 06:43:37.000 281 21279.16 413.57 43065.86 48038.01 2020-10-07 06:43:38.000 281 21279.12 413.60 43065.86 48037.97 2020-10-07 06:43:39.000 281 21279.09 413.63 43065.88 48037.96 2020-10-07 06:43:40.000 281 21279.06 413.64 43065.89 48037.95 2020-10-07 06:43:41.000 281 21278.97 413.60 43065.89 48037.92 2020-10-07 06:43:42.000 281 21278.96 413.61 43065.87 48037.90 2020-10-07 06:43:43.000 281 21278.95 413.67 43065.84 48037.87 2020-10-07 06:43:44.000 281 21278.96 413.77 43065.85 48037.90 2020-10-07 06:43:45.000 281 21278.91 413.80 43065.77 48037.81 2020-10-07 06:43:46.000 281 21278.88 413.82 43065.73 48037.82 2020-10-07 06:43:47.000 281 21278.89 413.80 43065.70 48037.78 2020-10-07 06:43:48.000 281 21278.92 413.80 43065.68 48037.74 2020-10-07 06:43:49.000 281 21278.91 413.77 43065.71 48037.76 2020-10-07 06:43:50.000 281 21278.93 413.74 43065.71 48037.73 2020-10-07 06:43:51.000 281 21278.91 413.77 43065.70 48037.72 2020-10-07 06:43:52.000 281 21278.88 413.78 43065.68 48037.72 2020-10-07 06:43:53.000 281 21278.87 413.78 43065.69 48037.70 2020-10-07 06:43:54.000 281 21278.84 413.81 43065.65 48037.66 2020-10-07 06:43:55.000 281 21278.84 413.84 43065.65 48037.63 2020-10-07 06:43:56.000 281 21278.87 413.82 43065.61 48037.59 2020-10-07 06:43:57.000 281 21278.89 413.82 43065.55 48037.59 2020-10-07 06:43:58.000 281 21278.93 413.82 43065.55 48037.57 2020-10-07 06:43:59.000 281 21278.92 413.84 43065.54 48037.57 2020-10-07 06:44:00.000 281 21278.93 413.89 43065.52 48037.52 2020-10-07 06:44:01.000 281 21278.89 413.94 43065.49 48037.56 2020-10-07 06:44:02.000 281 21278.92 413.95 43065.46 48037.52 2020-10-07 06:44:03.000 281 21278.91 413.96 43065.44 48037.50 2020-10-07 06:44:04.000 281 21278.90 413.96 43065.45 48037.51 2020-10-07 06:44:05.000 281 21278.90 413.95 43065.45 48037.48 2020-10-07 06:44:06.000 281 21278.90 413.95 43065.43 48037.48 2020-10-07 06:44:07.000 281 21278.92 414.00 43065.42 48037.50 2020-10-07 06:44:08.000 281 21278.86 414.09 43065.38 48037.45 2020-10-07 06:44:09.000 281 21278.86 414.11 43065.37 48037.44 2020-10-07 06:44:10.000 281 21278.86 414.10 43065.37 48037.37 2020-10-07 06:44:11.000 281 21278.82 414.13 43065.35 48037.39 2020-10-07 06:44:12.000 281 21278.85 414.18 43065.32 48037.34 2020-10-07 06:44:13.000 281 21278.81 414.25 43065.31 48037.35 2020-10-07 06:44:14.000 281 21278.82 414.28 43065.29 48037.30 2020-10-07 06:44:15.000 281 21278.83 414.33 43065.25 48037.29 2020-10-07 06:44:16.000 281 21278.82 414.37 43065.24 48037.29 2020-10-07 06:44:17.000 281 21278.82 414.38 43065.26 48037.28 2020-10-07 06:44:18.000 281 21278.81 414.34 43065.25 48037.24 2020-10-07 06:44:19.000 281 21278.80 414.31 43065.24 48037.25 2020-10-07 06:44:20.000 281 21278.83 414.30 43065.27 48037.26 2020-10-07 06:44:21.000 281 21278.83 414.28 43065.28 48037.27 2020-10-07 06:44:22.000 281 21278.81 414.28 43065.28 48037.34 2020-10-07 06:44:23.000 281 21278.82 414.26 43065.32 48037.35 2020-10-07 06:44:24.000 281 21278.83 414.26 43065.32 48037.36 2020-10-07 06:44:25.000 281 21278.80 414.31 43065.37 48037.36 2020-10-07 06:44:26.000 281 21278.74 414.37 43065.41 48037.37 2020-10-07 06:44:27.000 281 21278.72 414.40 43065.34 48037.36 2020-10-07 06:44:28.000 281 21278.74 414.39 43065.31 48037.35 2020-10-07 06:44:29.000 281 21278.73 414.39 43065.33 48037.34 2020-10-07 06:44:30.000 281 21278.75 414.39 43065.34 48037.34 2020-10-07 06:44:31.000 281 21278.73 414.39 43065.34 48037.30 2020-10-07 06:44:32.000 281 21278.71 414.40 43065.37 48037.33 2020-10-07 06:44:33.000 281 21278.77 414.40 43065.32 48037.30 2020-10-07 06:44:34.000 281 21278.75 414.42 43065.33 48037.31 2020-10-07 06:44:35.000 281 21278.76 414.39 43065.36 48037.32 2020-10-07 06:44:36.000 281 21278.73 414.41 43065.38 48037.34 2020-10-07 06:44:37.000 281 21278.76 414.40 43065.36 48037.30 2020-10-07 06:44:38.000 281 21278.79 414.32 43065.36 48037.33 2020-10-07 06:44:39.000 281 21278.86 414.28 43065.38 48037.36 2020-10-07 06:44:40.000 281 21278.88 414.26 43065.40 48037.43 2020-10-07 06:44:41.000 281 21278.92 414.22 43065.43 48037.45 2020-10-07 06:44:42.000 281 21278.98 414.18 43065.47 48037.55 2020-10-07 06:44:43.000 281 21279.02 414.10 43065.51 48037.54 2020-10-07 06:44:44.000 281 21279.06 414.07 43065.55 48037.62 2020-10-07 06:44:45.000 281 21279.09 414.08 43065.59 48037.68 2020-10-07 06:44:46.000 281 21279.11 414.04 43065.61 48037.74 2020-10-07 06:44:47.000 281 21279.10 414.03 43065.62 48037.73 2020-10-07 06:44:48.000 281 21279.04 414.06 43065.59 48037.70 2020-10-07 06:44:49.000 281 21279.00 414.03 43065.63 48037.71 2020-10-07 06:44:50.000 281 21278.98 414.01 43065.65 48037.75 2020-10-07 06:44:51.000 281 21278.99 414.04 43065.62 48037.71 2020-10-07 06:44:52.000 281 21278.99 414.01 43065.63 48037.70 2020-10-07 06:44:53.000 281 21279.01 413.99 43065.58 48037.72 2020-10-07 06:44:54.000 281 21279.00 413.98 43065.59 48037.74 2020-10-07 06:44:55.000 281 21279.00 414.00 43065.62 48037.68 2020-10-07 06:44:56.000 281 21279.04 413.97 43065.64 48037.72 2020-10-07 06:44:57.000 281 21279.05 413.97 43065.62 48037.72 2020-10-07 06:44:58.000 281 21279.05 413.98 43065.60 48037.70 2020-10-07 06:44:59.000 281 21279.03 413.96 43065.60 48037.69 2020-10-07 06:45:00.000 281 21279.07 413.95 43065.63 48037.72 2020-10-07 06:45:01.000 281 21279.06 413.99 43065.61 48037.70 2020-10-07 06:45:02.000 281 21279.00 414.05 43065.58 48037.74 2020-10-07 06:45:03.000 281 21279.01 414.05 43065.55 48037.67 2020-10-07 06:45:04.000 281 21279.02 414.08 43065.53 48037.66 2020-10-07 06:45:05.000 281 21279.02 414.06 43065.52 48037.60 2020-10-07 06:45:06.000 281 21279.03 414.02 43065.52 48037.64 2020-10-07 06:45:07.000 281 21279.05 413.98 43065.55 48037.64 2020-10-07 06:45:08.000 281 21279.05 413.97 43065.58 48037.68 2020-10-07 06:45:09.000 281 21279.11 413.95 43065.62 48037.71 2020-10-07 06:45:10.000 281 21279.16 413.95 43065.64 48037.76 2020-10-07 06:45:11.000 281 21279.18 413.99 43065.70 48037.78 2020-10-07 06:45:12.000 281 21279.18 413.99 43065.72 48037.83 2020-10-07 06:45:13.000 281 21279.18 414.00 43065.70 48037.85 2020-10-07 06:45:14.000 281 21279.19 414.07 43065.67 48037.83 2020-10-07 06:45:15.000 281 21279.16 414.14 43065.62 48037.81 2020-10-07 06:45:16.000 281 21279.17 414.18 43065.64 48037.79 2020-10-07 06:45:17.000 281 21279.16 414.21 43065.60 48037.78 2020-10-07 06:45:18.000 281 21279.16 414.22 43065.57 48037.75 2020-10-07 06:45:19.000 281 21279.16 414.24 43065.54 48037.72 2020-10-07 06:45:20.000 281 21279.18 414.22 43065.56 48037.69 2020-10-07 06:45:21.000 281 21279.15 414.24 43065.55 48037.73 2020-10-07 06:45:22.000 281 21279.16 414.21 43065.55 48037.68 2020-10-07 06:45:23.000 281 21279.19 414.21 43065.55 48037.69 2020-10-07 06:45:24.000 281 21279.20 414.18 43065.55 48037.71 2020-10-07 06:45:25.000 281 21279.19 414.19 43065.54 48037.71 2020-10-07 06:45:26.000 281 21279.17 414.18 43065.53 48037.67 2020-10-07 06:45:27.000 281 21279.17 414.24 43065.52 48037.68 2020-10-07 06:45:28.000 281 21279.17 414.28 43065.53 48037.67 2020-10-07 06:45:29.000 281 21279.13 414.28 43065.52 48037.67 2020-10-07 06:45:30.000 281 21279.14 414.27 43065.52 48037.65 2020-10-07 06:45:31.000 281 21279.16 414.25 43065.52 48037.68 2020-10-07 06:45:32.000 281 21279.13 414.24 43065.49 48037.60 2020-10-07 06:45:33.000 281 21279.08 414.20 43065.49 48037.60 2020-10-07 06:45:34.000 281 21279.04 414.17 43065.48 48037.58 2020-10-07 06:45:35.000 281 21279.02 414.15 43065.51 48037.62 2020-10-07 06:45:36.000 281 21279.03 414.15 43065.52 48037.60 2020-10-07 06:45:37.000 281 21279.03 414.18 43065.50 48037.62 2020-10-07 06:45:38.000 281 21279.01 414.21 43065.49 48037.58 2020-10-07 06:45:39.000 281 21278.99 414.25 43065.48 48037.56 2020-10-07 06:45:40.000 281 21278.99 414.23 43065.45 48037.56 2020-10-07 06:45:41.000 281 21278.95 414.23 43065.47 48037.57 2020-10-07 06:45:42.000 281 21278.97 414.23 43065.46 48037.53 2020-10-07 06:45:43.000 281 21279.02 414.18 43065.44 48037.56 2020-10-07 06:45:44.000 281 21279.01 414.17 43065.43 48037.57 2020-10-07 06:45:45.000 281 21279.02 414.15 43065.45 48037.59 2020-10-07 06:45:46.000 281 21279.02 414.17 43065.49 48037.61 2020-10-07 06:45:47.000 281 21279.00 414.18 43065.47 48037.60 2020-10-07 06:45:48.000 281 21279.01 414.16 43065.48 48037.62 2020-10-07 06:45:49.000 281 21279.02 414.14 43065.49 48037.58 2020-10-07 06:45:50.000 281 21279.01 414.16 43065.53 48037.62 2020-10-07 06:45:51.000 281 21279.02 414.17 43065.53 48037.61 2020-10-07 06:45:52.000 281 21279.00 414.18 43065.53 48037.60 2020-10-07 06:45:53.000 281 21279.01 414.17 43065.49 48037.59 2020-10-07 06:45:54.000 281 21279.02 414.15 43065.51 48037.59 2020-10-07 06:45:55.000 281 21278.99 414.15 43065.53 48037.60 2020-10-07 06:45:56.000 281 21278.99 414.13 43065.53 48037.60 2020-10-07 06:45:57.000 281 21278.97 414.11 43065.57 48037.63 2020-10-07 06:45:58.000 281 21278.95 414.07 43065.58 48037.60 2020-10-07 06:45:59.000 281 21278.94 414.04 43065.55 48037.65 2020-10-07 06:46:00.000 281 21278.94 414.06 43065.54 48037.61 2020-10-07 06:46:01.000 281 21278.92 414.04 43065.55 48037.64 2020-10-07 06:46:02.000 281 21278.91 414.02 43065.55 48037.63 2020-10-07 06:46:03.000 281 21278.87 414.00 43065.58 48037.64 2020-10-07 06:46:04.000 281 21278.88 413.98 43065.61 48037.60 2020-10-07 06:46:05.000 281 21278.85 413.96 43065.61 48037.65 2020-10-07 06:46:06.000 281 21278.88 413.97 43065.62 48037.63 2020-10-07 06:46:07.000 281 21278.85 413.96 43065.63 48037.64 2020-10-07 06:46:08.000 281 21278.85 413.91 43065.64 48037.61 2020-10-07 06:46:09.000 281 21278.86 413.88 43065.67 48037.68 2020-10-07 06:46:10.000 281 21278.87 413.86 43065.67 48037.66 2020-10-07 06:46:11.000 281 21278.86 413.83 43065.68 48037.71 2020-10-07 06:46:12.000 281 21278.87 413.80 43065.73 48037.72 2020-10-07 06:46:13.000 281 21278.86 413.78 43065.76 48037.72 2020-10-07 06:46:14.000 281 21278.86 413.79 43065.76 48037.74 2020-10-07 06:46:15.000 281 21278.81 413.80 43065.77 48037.77 2020-10-07 06:46:16.000 281 21278.78 413.79 43065.77 48037.73 2020-10-07 06:46:17.000 281 21278.80 413.78 43065.77 48037.74 2020-10-07 06:46:18.000 281 21278.80 413.80 43065.81 48037.80 2020-10-07 06:46:19.000 281 21278.84 413.81 43065.81 48037.79 2020-10-07 06:46:20.000 281 21278.84 413.85 43065.81 48037.77 2020-10-07 06:46:21.000 281 21278.85 413.89 43065.78 48037.77 2020-10-07 06:46:22.000 281 21278.84 413.88 43065.77 48037.81 2020-10-07 06:46:23.000 281 21278.86 413.85 43065.77 48037.78 2020-10-07 06:46:24.000 281 21278.86 413.80 43065.80 48037.79 2020-10-07 06:46:25.000 281 21278.88 413.81 43065.77 48037.79 2020-10-07 06:46:26.000 281 21278.91 413.79 43065.80 48037.81 2020-10-07 06:46:27.000 281 21278.89 413.71 43065.83 48037.83 2020-10-07 06:46:28.000 281 21278.87 413.65 43065.80 48037.83 2020-10-07 06:46:29.000 281 21278.84 413.63 43065.80 48037.88 2020-10-07 06:46:30.000 281 21278.86 413.61 43065.88 48037.88 2020-10-07 06:46:31.000 281 21278.88 413.56 43065.91 48037.91 2020-10-07 06:46:32.000 281 21278.88 413.53 43065.96 48037.92 2020-10-07 06:46:33.000 281 21278.88 413.51 43065.98 48037.98 2020-10-07 06:46:34.000 281 21278.92 413.46 43066.02 48038.00 2020-10-07 06:46:35.000 281 21278.93 413.44 43066.04 48038.05 2020-10-07 06:46:36.000 281 21278.94 413.43 43066.06 48038.07 2020-10-07 06:46:37.000 281 21278.95 413.40 43066.10 48038.15 2020-10-07 06:46:38.000 281 21279.01 413.40 43066.12 48038.17 2020-10-07 06:46:39.000 281 21279.02 413.38 43066.21 48038.23 2020-10-07 06:46:40.000 281 21279.02 413.35 43066.23 48038.25 2020-10-07 06:46:41.000 281 21279.04 413.37 43066.21 48038.23 2020-10-07 06:46:42.000 281 21279.03 413.38 43066.26 48038.29 2020-10-07 06:46:43.000 281 21279.03 413.37 43066.27 48038.33 2020-10-07 06:46:44.000 281 21279.04 413.39 43066.29 48038.37 2020-10-07 06:46:45.000 281 21279.08 413.42 43066.30 48038.34 2020-10-07 06:46:46.000 281 21279.09 413.45 43066.30 48038.36 2020-10-07 06:46:47.000 281 21279.12 413.50 43066.28 48038.36 2020-10-07 06:46:48.000 281 21279.11 413.54 43066.24 48038.34 2020-10-07 06:46:49.000 281 21279.13 413.53 43066.22 48038.34 2020-10-07 06:46:50.000 281 21279.13 413.51 43066.20 48038.31 2020-10-07 06:46:51.000 281 21279.12 413.47 43066.22 48038.33 2020-10-07 06:46:52.000 281 21279.17 413.49 43066.22 48038.33 2020-10-07 06:46:53.000 281 21279.24 413.47 43066.25 48038.37 2020-10-07 06:46:54.000 281 21279.22 413.50 43066.22 48038.38 2020-10-07 06:46:55.000 281 21279.17 413.52 43066.21 48038.36 2020-10-07 06:46:56.000 281 21279.14 413.53 43066.18 48038.34 2020-10-07 06:46:57.000 281 21279.07 413.53 43066.18 48038.32 2020-10-07 06:46:58.000 281 21279.07 413.51 43066.18 48038.32 2020-10-07 06:46:59.000 281 21279.03 413.50 43066.19 48038.25 2020-10-07 06:47:00.000 281 21279.04 413.50 43066.16 48038.26 2020-10-07 06:47:01.000 281 21279.07 413.44 43066.18 48038.23 2020-10-07 06:47:02.000 281 21279.09 413.41 43066.18 48038.27 2020-10-07 06:47:03.000 281 21279.08 413.37 43066.20 48038.26 2020-10-07 06:47:04.000 281 21279.12 413.33 43066.27 48038.32 2020-10-07 06:47:05.000 281 21279.10 413.32 43066.27 48038.29 2020-10-07 06:47:06.000 281 21279.05 413.28 43066.28 48038.30 2020-10-07 06:47:07.000 281 21279.06 413.28 43066.26 48038.30 2020-10-07 06:47:08.000 281 21279.04 413.26 43066.30 48038.30 2020-10-07 06:47:09.000 281 21279.00 413.21 43066.32 48038.34 2020-10-07 06:47:10.000 281 21278.98 413.20 43066.31 48038.32 2020-10-07 06:47:11.000 281 21278.98 413.22 43066.34 48038.31 2020-10-07 06:47:12.000 281 21278.96 413.25 43066.33 48038.34 2020-10-07 06:47:13.000 281 21278.90 413.25 43066.33 48038.27 2020-10-07 06:47:14.000 281 21278.91 413.27 43066.32 48038.29 2020-10-07 06:47:15.000 281 21278.92 413.32 43066.29 48038.27 2020-10-07 06:47:16.000 281 21278.89 413.33 43066.33 48038.28 2020-10-07 06:47:17.000 281 21278.82 413.42 43066.32 48038.26 2020-10-07 06:47:18.000 281 21278.74 413.53 43066.26 48038.20 2020-10-07 06:47:19.000 281 21278.70 413.61 43066.14 48038.11 2020-10-07 06:47:20.000 281 21278.69 413.67 43066.08 48038.05 2020-10-07 06:47:21.000 281 21278.65 413.72 43065.98 48037.94 2020-10-07 06:47:22.000 281 21278.67 413.75 43065.93 48037.88 2020-10-07 06:47:23.000 281 21278.71 413.76 43065.91 48037.86 2020-10-07 06:47:24.000 281 21278.72 413.73 43065.93 48037.83 2020-10-07 06:47:25.000 281 21278.71 413.74 43065.90 48037.84 2020-10-07 06:47:26.000 281 21278.73 413.73 43065.91 48037.80 2020-10-07 06:47:27.000 281 21278.75 413.74 43065.88 48037.85 2020-10-07 06:47:28.000 281 21278.77 413.73 43065.86 48037.82 2020-10-07 06:47:29.000 281 21278.80 413.72 43065.89 48037.85 2020-10-07 06:47:30.000 281 21278.80 413.72 43065.89 48037.82 2020-10-07 06:47:31.000 281 21278.81 413.74 43065.89 48037.86 2020-10-07 06:47:32.000 281 21278.76 413.80 43065.87 48037.87 2020-10-07 06:47:33.000 281 21278.78 413.86 43065.83 48037.87 2020-10-07 06:47:34.000 281 21278.77 413.91 43065.77 48037.83 2020-10-07 06:47:35.000 281 21278.77 413.90 43065.82 48037.80 2020-10-07 06:47:36.000 281 21278.77 413.86 43065.81 48037.77 2020-10-07 06:47:37.000 281 21278.76 413.90 43065.81 48037.79 2020-10-07 06:47:38.000 281 21278.76 413.90 43065.80 48037.79 2020-10-07 06:47:39.000 281 21278.71 413.95 43065.81 48037.77 2020-10-07 06:47:40.000 281 21278.64 414.02 43065.75 48037.73 2020-10-07 06:47:41.000 281 21278.61 414.07 43065.70 48037.68 2020-10-07 06:47:42.000 281 21278.61 414.08 43065.66 48037.64 2020-10-07 06:47:43.000 281 21278.63 414.04 43065.64 48037.57 2020-10-07 06:47:44.000 281 21278.68 414.01 43065.65 48037.60 2020-10-07 06:47:45.000 281 21278.68 414.02 43065.66 48037.57 2020-10-07 06:47:46.000 281 21278.66 414.03 43065.63 48037.59 2020-10-07 06:47:47.000 281 21278.66 414.05 43065.64 48037.59 2020-10-07 06:47:48.000 281 21278.63 414.07 43065.63 48037.56 2020-10-07 06:47:49.000 281 21278.60 414.06 43065.64 48037.55 2020-10-07 06:47:50.000 281 21278.59 414.05 43065.62 48037.50 2020-10-07 06:47:51.000 281 21278.57 414.00 43065.59 48037.55 2020-10-07 06:47:52.000 281 21278.56 413.94 43065.65 48037.53 2020-10-07 06:47:53.000 281 21278.54 413.94 43065.66 48037.56 2020-10-07 06:47:54.000 281 21278.52 413.91 43065.71 48037.55 2020-10-07 06:47:55.000 281 21278.52 413.89 43065.74 48037.58 2020-10-07 06:47:56.000 281 21278.57 413.91 43065.75 48037.61 2020-10-07 06:47:57.000 281 21278.59 413.94 43065.76 48037.62 2020-10-07 06:47:58.000 281 21278.62 413.98 43065.76 48037.59 2020-10-07 06:47:59.000 281 21278.58 413.97 43065.74 48037.63 2020-10-07 06:48:00.000 281 21278.56 413.89 43065.73 48037.58 2020-10-07 06:48:01.000 281 21278.60 413.83 43065.79 48037.63 2020-10-07 06:48:02.000 281 21278.61 413.82 43065.85 48037.65 2020-10-07 06:48:03.000 281 21278.59 413.77 43065.91 48037.70 2020-10-07 06:48:04.000 281 21278.58 413.76 43065.91 48037.72 2020-10-07 06:48:05.000 281 21278.58 413.77 43065.95 48037.77 2020-10-07 06:48:06.000 281 21278.62 413.82 43065.96 48037.80 2020-10-07 06:48:07.000 281 21278.62 413.86 43065.91 48037.81 2020-10-07 06:48:08.000 281 21278.66 413.90 43065.90 48037.81 2020-10-07 06:48:09.000 281 21278.68 413.92 43065.91 48037.82 2020-10-07 06:48:10.000 281 21278.72 413.92 43065.89 48037.80 2020-10-07 06:48:11.000 281 21278.74 413.95 43065.86 48037.84 2020-10-07 06:48:12.000 281 21278.76 413.96 43065.84 48037.83 2020-10-07 06:48:13.000 281 21278.76 413.98 43065.83 48037.80 2020-10-07 06:48:14.000 281 21278.78 414.01 43065.81 48037.80 2020-10-07 06:48:15.000 281 21278.76 414.04 43065.79 48037.78 2020-10-07 06:48:16.000 281 21278.75 414.06 43065.81 48037.77 2020-10-07 06:48:17.000 281 21278.78 414.04 43065.75 48037.73 2020-10-07 06:48:18.000 281 21278.78 413.99 43065.76 48037.76 2020-10-07 06:48:19.000 281 21278.80 413.96 43065.82 48037.73 2020-10-07 06:48:20.000 281 21278.81 413.95 43065.84 48037.75 2020-10-07 06:48:21.000 281 21278.82 413.93 43065.84 48037.82 2020-10-07 06:48:22.000 281 21278.83 413.93 43065.85 48037.79 2020-10-07 06:48:23.000 281 21278.82 413.93 43065.82 48037.85 2020-10-07 06:48:24.000 281 21278.83 413.95 43065.84 48037.86 2020-10-07 06:48:25.000 281 21278.83 413.92 43065.86 48037.87 2020-10-07 06:48:26.000 281 21278.86 413.89 43065.91 48037.88 2020-10-07 06:48:27.000 281 21278.87 413.87 43065.91 48037.93 2020-10-07 06:48:28.000 281 21278.89 413.88 43065.94 48037.92 2020-10-07 06:48:29.000 281 21278.87 413.89 43065.96 48037.97 2020-10-07 06:48:30.000 281 21278.86 413.94 43065.95 48037.95 2020-10-07 06:48:31.000 281 21278.86 414.01 43065.92 48037.96 2020-10-07 06:48:32.000 281 21278.84 414.06 43065.91 48037.91 2020-10-07 06:48:33.000 281 21278.82 414.14 43065.88 48037.93 2020-10-07 06:48:34.000 281 21278.84 414.17 43065.86 48037.87 2020-10-07 06:48:35.000 281 21278.84 414.18 43065.84 48037.86 2020-10-07 06:48:36.000 281 21278.83 414.19 43065.83 48037.85 2020-10-07 06:48:37.000 281 21278.80 414.23 43065.80 48037.82 2020-10-07 06:48:38.000 281 21278.73 414.33 43065.74 48037.82 2020-10-07 06:48:39.000 281 21278.70 414.42 43065.69 48037.73 2020-10-07 06:48:40.000 281 21278.66 414.49 43065.60 48037.65 2020-10-07 06:48:41.000 281 21278.68 414.49 43065.55 48037.55 2020-10-07 06:48:42.000 281 21278.67 414.51 43065.52 48037.51 2020-10-07 06:48:43.000 281 21278.68 414.52 43065.53 48037.45 2020-10-07 06:48:44.000 281 21278.67 414.50 43065.48 48037.45 2020-10-07 06:48:45.000 281 21278.65 414.53 43065.46 48037.42 2020-10-07 06:48:46.000 281 21278.68 414.47 43065.46 48037.40 2020-10-07 06:48:47.000 281 21278.74 414.40 43065.48 48037.42 2020-10-07 06:48:48.000 281 21278.75 414.34 43065.52 48037.48 2020-10-07 06:48:49.000 281 21278.74 414.32 43065.56 48037.49 2020-10-07 06:48:50.000 281 21278.75 414.28 43065.59 48037.57 2020-10-07 06:48:51.000 281 21278.79 414.25 43065.66 48037.65 2020-10-07 06:48:52.000 281 21278.81 414.24 43065.74 48037.64 2020-10-07 06:48:53.000 281 21278.77 414.25 43065.78 48037.73 2020-10-07 06:48:54.000 281 21278.74 414.31 43065.78 48037.73 2020-10-07 06:48:55.000 281 21278.73 414.35 43065.78 48037.76 2020-10-07 06:48:56.000 281 21278.69 414.35 43065.76 48037.73 2020-10-07 06:48:57.000 281 21278.65 414.38 43065.77 48037.71 2020-10-07 06:48:58.000 281 21278.62 414.43 43065.82 48037.70 2020-10-07 06:48:59.000 281 21278.65 414.42 43065.80 48037.71 2020-10-07 06:49:00.000 281 21278.67 414.38 43065.79 48037.68 2020-10-07 06:49:01.000 281 21278.68 414.36 43065.78 48037.74 2020-10-07 06:49:02.000 281 21278.73 414.32 43065.81 48037.72 2020-10-07 06:49:03.000 281 21278.70 414.29 43065.84 48037.79 2020-10-07 06:49:04.000 281 21278.70 414.30 43065.83 48037.76 2020-10-07 06:49:05.000 281 21278.74 414.28 43065.85 48037.79 2020-10-07 06:49:06.000 281 21278.73 414.32 43065.84 48037.77 2020-10-07 06:49:07.000 281 21278.72 414.37 43065.81 48037.76 2020-10-07 06:49:08.000 281 21278.72 414.40 43065.77 48037.75 2020-10-07 06:49:09.000 281 21278.70 414.41 43065.74 48037.71 2020-10-07 06:49:10.000 281 21278.70 414.39 43065.73 48037.65 2020-10-07 06:49:11.000 281 21278.71 414.37 43065.71 48037.67 2020-10-07 06:49:12.000 281 21278.74 414.34 43065.70 48037.64 2020-10-07 06:49:13.000 281 21278.74 414.31 43065.74 48037.63 2020-10-07 06:49:14.000 281 21278.78 414.28 43065.72 48037.65 2020-10-07 06:49:15.000 281 21278.81 414.26 43065.69 48037.66 2020-10-07 06:49:16.000 281 21278.83 414.25 43065.70 48037.69 2020-10-07 06:49:17.000 281 21278.85 414.25 43065.71 48037.70 2020-10-07 06:49:18.000 281 21278.88 414.23 43065.71 48037.70 2020-10-07 06:49:19.000 281 21278.87 414.24 43065.73 48037.73 2020-10-07 06:49:20.000 281 21278.90 414.20 43065.75 48037.75 2020-10-07 06:49:21.000 281 21278.93 414.17 43065.73 48037.74 2020-10-07 06:49:22.000 281 21278.95 414.16 43065.74 48037.75 2020-10-07 06:49:23.000 281 21278.93 414.14 43065.76 48037.80 2020-10-07 06:49:24.000 281 21278.93 414.14 43065.77 48037.77 2020-10-07 06:49:25.000 281 21278.93 414.17 43065.75 48037.79 2020-10-07 06:49:26.000 281 21278.92 414.13 43065.75 48037.78 2020-10-07 06:49:27.000 281 21278.95 414.12 43065.76 48037.81 2020-10-07 06:49:28.000 281 21278.94 414.11 43065.75 48037.81 2020-10-07 06:49:29.000 281 21278.93 414.15 43065.76 48037.84 2020-10-07 06:49:30.000 281 21278.93 414.15 43065.78 48037.82 2020-10-07 06:49:31.000 281 21278.96 414.18 43065.75 48037.83 2020-10-07 06:49:32.000 281 21279.01 414.15 43065.76 48037.81 2020-10-07 06:49:33.000 281 21279.02 414.13 43065.77 48037.84 2020-10-07 06:49:34.000 281 21279.03 414.09 43065.76 48037.84 2020-10-07 06:49:35.000 281 21279.08 414.08 43065.80 48037.88 2020-10-07 06:49:36.000 281 21279.11 414.03 43065.82 48037.93 2020-10-07 06:49:37.000 281 21279.15 414.02 43065.84 48037.95 2020-10-07 06:49:38.000 281 21279.13 414.06 43065.87 48037.98 2020-10-07 06:49:39.000 281 21279.11 414.12 43065.85 48038.00 2020-10-07 06:49:40.000 281 21279.10 414.15 43065.85 48038.02 2020-10-07 06:49:41.000 281 21279.09 414.19 43065.84 48037.98 2020-10-07 06:49:42.000 281 21279.13 414.22 43065.84 48037.96 2020-10-07 06:49:43.000 281 21279.14 414.24 43065.79 48037.96 2020-10-07 06:49:44.000 281 21279.11 414.30 43065.77 48037.94 2020-10-07 06:49:45.000 281 21279.11 414.31 43065.76 48037.91 2020-10-07 06:49:46.000 281 21279.10 414.31 43065.74 48037.91 2020-10-07 06:49:47.000 281 21279.09 414.34 43065.70 48037.88 2020-10-07 06:49:48.000 281 21279.09 414.37 43065.69 48037.84 2020-10-07 06:49:49.000 281 21279.08 414.32 43065.71 48037.85 2020-10-07 06:49:50.000 281 21279.10 414.29 43065.72 48037.79 2020-10-07 06:49:51.000 281 21279.10 414.26 43065.68 48037.84 2020-10-07 06:49:52.000 281 21279.09 414.27 43065.67 48037.84 2020-10-07 06:49:53.000 281 21279.11 414.24 43065.69 48037.85 2020-10-07 06:49:54.000 281 21279.13 414.22 43065.70 48037.85 2020-10-07 06:49:55.000 281 21279.14 414.22 43065.72 48037.90 2020-10-07 06:49:56.000 281 21279.14 414.24 43065.74 48037.85 2020-10-07 06:49:57.000 281 21279.13 414.22 43065.75 48037.88 2020-10-07 06:49:58.000 281 21279.14 414.23 43065.75 48037.89 2020-10-07 06:49:59.000 281 21279.09 414.27 43065.76 48037.87 2020-10-07 06:50:00.000 281 21279.04 414.34 43065.67 48037.86 2020-10-07 06:50:01.000 281 21279.01 414.37 43065.62 48037.79 2020-10-07 06:50:02.000 281 21278.98 414.35 43065.58 48037.73 2020-10-07 06:50:03.000 281 21278.97 414.36 43065.57 48037.70 2020-10-07 06:50:04.000 281 21278.95 414.35 43065.57 48037.67 2020-10-07 06:50:05.000 281 21278.93 414.32 43065.57 48037.64 2020-10-07 06:50:06.000 281 21278.93 414.30 43065.57 48037.66 2020-10-07 06:50:07.000 281 21278.93 414.31 43065.55 48037.63 2020-10-07 06:50:08.000 281 21278.93 414.32 43065.55 48037.66 2020-10-07 06:50:09.000 281 21278.92 414.32 43065.55 48037.61 2020-10-07 06:50:10.000 281 21278.92 414.32 43065.53 48037.64 2020-10-07 06:50:11.000 281 21278.87 414.32 43065.53 48037.61 2020-10-07 06:50:12.000 281 21278.90 414.33 43065.49 48037.63 2020-10-07 06:50:13.000 281 21278.89 414.32 43065.50 48037.60 2020-10-07 06:50:14.000 281 21278.89 414.34 43065.51 48037.61 2020-10-07 06:50:15.000 281 21278.92 414.34 43065.49 48037.59 2020-10-07 06:50:16.000 281 21278.92 414.36 43065.50 48037.57 2020-10-07 06:50:17.000 281 21278.90 414.38 43065.46 48037.56 2020-10-07 06:50:18.000 281 21278.90 414.36 43065.45 48037.57 2020-10-07 06:50:19.000 281 21278.89 414.34 43065.47 48037.55 2020-10-07 06:50:20.000 281 21278.89 414.31 43065.48 48037.56 2020-10-07 06:50:21.000 281 21278.92 414.30 43065.49 48037.55 2020-10-07 06:50:22.000 281 21278.87 414.30 43065.55 48037.58 2020-10-07 06:50:23.000 281 21278.91 414.28 43065.57 48037.56 2020-10-07 06:50:24.000 281 21278.94 414.29 43065.55 48037.61 2020-10-07 06:50:25.000 281 21278.97 414.27 43065.59 48037.64 2020-10-07 06:50:26.000 281 21278.97 414.25 43065.59 48037.64 2020-10-07 06:50:27.000 281 21278.97 414.22 43065.63 48037.66 2020-10-07 06:50:28.000 281 21278.93 414.20 43065.61 48037.69 2020-10-07 06:50:29.000 281 21278.92 414.20 43065.66 48037.72 2020-10-07 06:50:30.000 281 21278.90 414.23 43065.70 48037.73 2020-10-07 06:50:31.000 281 21278.93 414.21 43065.74 48037.79 2020-10-07 06:50:32.000 281 21278.91 414.17 43065.74 48037.76 2020-10-07 06:50:33.000 281 21278.88 414.18 43065.74 48037.78 2020-10-07 06:50:34.000 281 21278.82 414.21 43065.74 48037.79 2020-10-07 06:50:35.000 281 21278.80 414.21 43065.74 48037.75 2020-10-07 06:50:36.000 281 21278.80 414.21 43065.73 48037.69 2020-10-07 06:50:37.000 281 21278.79 414.21 43065.71 48037.71 2020-10-07 06:50:38.000 281 21278.77 414.21 43065.73 48037.70 2020-10-07 06:50:39.000 281 21278.81 414.22 43065.72 48037.68 2020-10-07 06:50:40.000 281 21278.78 414.27 43065.72 48037.68 2020-10-07 06:50:41.000 281 21278.74 414.27 43065.68 48037.66 2020-10-07 06:50:42.000 281 21278.70 414.31 43065.67 48037.64 2020-10-07 06:50:43.000 281 21278.70 414.39 43065.67 48037.63 2020-10-07 06:50:44.000 281 21278.77 414.45 43065.65 48037.61 2020-10-07 06:50:45.000 281 21278.79 414.50 43065.62 48037.62 2020-10-07 06:50:46.000 281 21278.84 414.56 43065.62 48037.61 2020-10-07 06:50:47.000 281 21278.82 414.60 43065.61 48037.63 2020-10-07 06:50:48.000 281 21278.80 414.61 43065.59 48037.62 2020-10-07 06:50:49.000 281 21278.89 414.61 43065.56 48037.64 2020-10-07 06:50:50.000 281 21278.89 414.66 43065.59 48037.66 2020-10-07 06:50:51.000 281 21278.93 414.70 43065.59 48037.65 2020-10-07 06:50:52.000 281 21278.92 414.71 43065.56 48037.66 2020-10-07 06:50:53.000 281 21278.96 414.71 43065.56 48037.64 2020-10-07 06:50:54.000 281 21278.98 414.72 43065.55 48037.70 2020-10-07 06:50:55.000 281 21279.03 414.72 43065.56 48037.66 2020-10-07 06:50:56.000 281 21279.04 414.70 43065.59 48037.70 2020-10-07 06:50:57.000 281 21279.07 414.65 43065.59 48037.68 2020-10-07 06:50:58.000 281 21279.10 414.62 43065.57 48037.72 2020-10-07 06:50:59.000 281 21279.10 414.60 43065.59 48037.68 2020-10-07 06:51:00.000 281 21279.09 414.57 43065.61 48037.75 2020-10-07 06:51:01.000 281 21279.05 414.57 43065.62 48037.68 2020-10-07 06:51:02.000 281 21279.02 414.51 43065.63 48037.77 2020-10-07 06:51:03.000 281 21279.00 414.46 43065.69 48037.74 2020-10-07 06:51:04.000 281 21279.00 414.45 43065.70 48037.76 2020-10-07 06:51:05.000 281 21279.03 414.44 43065.67 48037.78 2020-10-07 06:51:06.000 281 21279.04 414.45 43065.69 48037.78 2020-10-07 06:51:07.000 281 21279.06 414.44 43065.69 48037.79 2020-10-07 06:51:08.000 281 21279.05 414.45 43065.65 48037.80 2020-10-07 06:51:09.000 281 21279.09 414.44 43065.65 48037.77 2020-10-07 06:51:10.000 281 21279.10 414.45 43065.59 48037.79 2020-10-07 06:51:11.000 281 21279.10 414.41 43065.56 48037.73 2020-10-07 06:51:12.000 281 21279.12 414.36 43065.59 48037.74 2020-10-07 06:51:13.000 281 21279.11 414.32 43065.65 48037.78 2020-10-07 06:51:14.000 281 21279.14 414.27 43065.65 48037.77 2020-10-07 06:51:15.000 281 21279.14 414.25 43065.66 48037.83 2020-10-07 06:51:16.000 281 21279.15 414.28 43065.67 48037.82 2020-10-07 06:51:17.000 281 21279.14 414.27 43065.67 48037.86 2020-10-07 06:51:18.000 281 21279.17 414.29 43065.67 48037.84 2020-10-07 06:51:19.000 281 21279.17 414.32 43065.67 48037.84 2020-10-07 06:51:20.000 281 21279.20 414.35 43065.66 48037.86 2020-10-07 06:51:21.000 281 21279.20 414.36 43065.67 48037.86 2020-10-07 06:51:22.000 281 21279.18 414.35 43065.69 48037.84 2020-10-07 06:51:23.000 281 21279.18 414.33 43065.64 48037.83 2020-10-07 06:51:24.000 281 21279.16 414.30 43065.63 48037.83 2020-10-07 06:51:25.000 281 21279.12 414.27 43065.63 48037.80 2020-10-07 06:51:26.000 281 21279.13 414.23 43065.62 48037.84 2020-10-07 06:51:27.000 281 21279.17 414.20 43065.64 48037.81 2020-10-07 06:51:28.000 281 21279.17 414.20 43065.61 48037.82 2020-10-07 06:51:29.000 281 21279.18 414.18 43065.62 48037.82 2020-10-07 06:51:30.000 281 21279.24 414.18 43065.66 48037.87 2020-10-07 06:51:31.000 281 21279.23 414.18 43065.65 48037.87 2020-10-07 06:51:32.000 281 21279.21 414.18 43065.66 48037.88 2020-10-07 06:51:33.000 281 21279.18 414.16 43065.67 48037.88 2020-10-07 06:51:34.000 281 21279.20 414.12 43065.70 48037.88 2020-10-07 06:51:35.000 281 21279.18 414.08 43065.69 48037.88 2020-10-07 06:51:36.000 281 21279.21 414.06 43065.70 48037.91 2020-10-07 06:51:37.000 281 21279.24 414.07 43065.72 48037.92 2020-10-07 06:51:38.000 281 21279.25 414.03 43065.73 48037.89 2020-10-07 06:51:39.000 281 21279.27 414.02 43065.76 48037.92 2020-10-07 06:51:40.000 281 21279.26 414.02 43065.75 48037.95 2020-10-07 06:51:41.000 281 21279.24 414.06 43065.71 48037.93 2020-10-07 06:51:42.000 281 21279.22 414.07 43065.71 48037.90 2020-10-07 06:51:43.000 281 21279.24 414.09 43065.70 48037.89 2020-10-07 06:51:44.000 281 21279.23 414.08 43065.68 48037.89 2020-10-07 06:51:45.000 281 21279.24 414.09 43065.64 48037.84 2020-10-07 06:51:46.000 281 21279.25 414.05 43065.63 48037.86 2020-10-07 06:51:47.000 281 21279.24 414.01 43065.60 48037.81 2020-10-07 06:51:48.000 281 21279.25 414.01 43065.63 48037.86 2020-10-07 06:51:49.000 281 21279.26 414.01 43065.64 48037.85 2020-10-07 06:51:50.000 281 21279.30 414.00 43065.64 48037.89 2020-10-07 06:51:51.000 281 21279.27 414.00 43065.62 48037.89 2020-10-07 06:51:52.000 281 21279.32 414.00 43065.60 48037.89 2020-10-07 06:51:53.000 281 21279.30 414.01 43065.59 48037.87 2020-10-07 06:51:54.000 281 21279.27 414.03 43065.59 48037.87 2020-10-07 06:51:55.000 281 21279.27 414.03 43065.61 48037.86 2020-10-07 06:51:56.000 281 21279.23 414.09 43065.57 48037.84 2020-10-07 06:51:57.000 281 21279.22 414.13 43065.54 48037.79 2020-10-07 06:51:58.000 281 21279.19 414.17 43065.49 48037.76 2020-10-07 06:51:59.000 281 21279.19 414.18 43065.48 48037.72 2020-10-07 06:52:00.000 281 21279.21 414.16 43065.49 48037.72 2020-10-07 06:52:01.000 281 21279.21 414.13 43065.47 48037.69 2020-10-07 06:52:02.000 281 21279.22 414.14 43065.50 48037.68 2020-10-07 06:52:03.000 281 21279.26 414.13 43065.49 48037.74 2020-10-07 06:52:04.000 281 21279.27 414.11 43065.49 48037.72 2020-10-07 06:52:05.000 281 21279.29 414.07 43065.51 48037.75 2020-10-07 06:52:06.000 281 21279.29 414.08 43065.50 48037.77 2020-10-07 06:52:07.000 281 21279.28 414.06 43065.48 48037.75 2020-10-07 06:52:08.000 281 21279.31 414.01 43065.52 48037.78 2020-10-07 06:52:09.000 281 21279.28 413.95 43065.55 48037.77 2020-10-07 06:52:10.000 281 21279.31 413.89 43065.63 48037.80 2020-10-07 06:52:11.000 281 21279.34 413.90 43065.65 48037.84 2020-10-07 06:52:12.000 281 21279.38 413.94 43065.68 48037.91 2020-10-07 06:52:13.000 281 21279.42 413.93 43065.62 48037.93 2020-10-07 06:52:14.000 281 21279.42 413.95 43065.67 48037.98 2020-10-07 06:52:15.000 281 21279.39 413.97 43065.70 48037.93 2020-10-07 06:52:16.000 281 21279.37 413.97 43065.72 48037.99 2020-10-07 06:52:17.000 281 21279.36 413.98 43065.80 48037.97 2020-10-07 06:52:18.000 281 21279.38 414.00 43065.79 48038.03 2020-10-07 06:52:19.000 281 21279.37 414.02 43065.79 48038.06 2020-10-07 06:52:20.000 281 21279.42 414.02 43065.84 48038.08 2020-10-07 06:52:21.000 281 21279.46 414.02 43065.85 48038.11 2020-10-07 06:52:22.000 281 21279.48 414.03 43065.84 48038.13 2020-10-07 06:52:23.000 281 21279.47 414.03 43065.88 48038.16 2020-10-07 06:52:24.000 281 21279.48 414.07 43065.87 48038.20 2020-10-07 06:52:25.000 281 21279.47 414.11 43065.89 48038.20 2020-10-07 06:52:26.000 281 21279.47 414.15 43065.88 48038.19 2020-10-07 06:52:27.000 281 21279.46 414.19 43065.87 48038.21 2020-10-07 06:52:28.000 281 21279.44 414.25 43065.83 48038.15 2020-10-07 06:52:29.000 281 21279.42 414.27 43065.82 48038.15 2020-10-07 06:52:30.000 281 21279.42 414.29 43065.81 48038.11 2020-10-07 06:52:31.000 281 21279.42 414.32 43065.82 48038.13 2020-10-07 06:52:32.000 281 21279.41 414.38 43065.84 48038.11 2020-10-07 06:52:33.000 281 21279.43 414.40 43065.83 48038.14 2020-10-07 06:52:34.000 281 21279.45 414.41 43065.81 48038.10 2020-10-07 06:52:35.000 281 21279.42 414.45 43065.83 48038.16 2020-10-07 06:52:36.000 281 21279.36 414.50 43065.86 48038.12 2020-10-07 06:52:37.000 281 21279.36 414.49 43065.84 48038.08 2020-10-07 06:52:38.000 281 21279.35 414.50 43065.82 48038.10 2020-10-07 06:52:39.000 281 21279.37 414.47 43065.80 48038.10 2020-10-07 06:52:40.000 281 21279.37 414.45 43065.78 48038.09 2020-10-07 06:52:41.000 281 21279.35 414.44 43065.82 48038.09 2020-10-07 06:52:42.000 281 21279.31 414.43 43065.86 48038.09 2020-10-07 06:52:43.000 281 21279.31 414.39 43065.86 48038.10 2020-10-07 06:52:44.000 281 21279.26 414.36 43065.88 48038.12 2020-10-07 06:52:45.000 281 21279.25 414.33 43065.90 48038.10 2020-10-07 06:52:46.000 281 21279.22 414.28 43065.90 48038.10 2020-10-07 06:52:47.000 281 21279.23 414.24 43065.94 48038.12 2020-10-07 06:52:48.000 281 21279.22 414.23 43065.91 48038.12 2020-10-07 06:52:49.000 281 21279.18 414.25 43065.88 48038.09 2020-10-07 06:52:50.000 281 21279.18 414.24 43065.89 48038.10 2020-10-07 06:52:51.000 281 21279.18 414.21 43065.91 48038.09 2020-10-07 06:52:52.000 281 21279.20 414.20 43065.92 48038.10 2020-10-07 06:52:53.000 281 21279.20 414.17 43065.92 48038.09 2020-10-07 06:52:54.000 281 21279.22 414.17 43065.90 48038.10 2020-10-07 06:52:55.000 281 21279.25 414.25 43065.90 48038.12 2020-10-07 06:52:56.000 281 21279.27 414.33 43065.92 48038.12 2020-10-07 06:52:57.000 281 21279.29 414.34 43065.91 48038.15 2020-10-07 06:52:58.000 281 21279.28 414.37 43065.91 48038.11 2020-10-07 06:52:59.000 281 21279.28 414.38 43065.89 48038.13 2020-10-07 06:53:00.000 281 21279.32 414.37 43065.90 48038.11 2020-10-07 06:53:01.000 281 21279.32 414.32 43065.92 48038.16 2020-10-07 06:53:02.000 281 21279.38 414.29 43065.95 48038.16 2020-10-07 06:53:03.000 281 21279.41 414.28 43065.99 48038.22 2020-10-07 06:53:04.000 281 21279.41 414.25 43066.02 48038.22 2020-10-07 06:53:05.000 281 21279.44 414.30 43066.02 48038.30 2020-10-07 06:53:06.000 281 21279.43 414.32 43066.06 48038.32 2020-10-07 06:53:07.000 281 21279.40 414.33 43066.04 48038.31 2020-10-07 06:53:08.000 281 21279.39 414.32 43066.05 48038.28 2020-10-07 06:53:09.000 281 21279.39 414.33 43066.04 48038.30 2020-10-07 06:53:10.000 281 21279.40 414.34 43066.06 48038.31 2020-10-07 06:53:11.000 281 21279.38 414.32 43066.11 48038.31 2020-10-07 06:53:12.000 281 21279.41 414.30 43066.15 48038.34 2020-10-07 06:53:13.000 281 21279.49 414.24 43066.16 48038.38 2020-10-07 06:53:14.000 281 21279.53 414.23 43066.17 48038.43 2020-10-07 06:53:15.000 281 21279.54 414.22 43066.21 48038.49 2020-10-07 06:53:16.000 281 21279.57 414.21 43066.26 48038.49 2020-10-07 06:53:17.000 281 21279.56 414.20 43066.29 48038.52 2020-10-07 06:53:18.000 281 21279.57 414.20 43066.26 48038.56 2020-10-07 06:53:19.000 281 21279.55 414.21 43066.28 48038.57 2020-10-07 06:53:20.000 281 21279.56 414.22 43066.31 48038.57 2020-10-07 06:53:21.000 281 21279.55 414.22 43066.30 48038.59 2020-10-07 06:53:22.000 281 21279.58 414.21 43066.31 48038.59 2020-10-07 06:53:23.000 281 21279.55 414.20 43066.28 48038.58 2020-10-07 06:53:24.000 281 21279.52 414.20 43066.29 48038.62 2020-10-07 06:53:25.000 281 21279.55 414.20 43066.27 48038.57 2020-10-07 06:53:26.000 281 21279.56 414.16 43066.30 48038.61 2020-10-07 06:53:27.000 281 21279.56 414.14 43066.27 48038.56 2020-10-07 06:53:28.000 281 21279.58 414.14 43066.25 48038.62 2020-10-07 06:53:29.000 281 21279.60 414.15 43066.27 48038.60 2020-10-07 06:53:30.000 281 21279.63 414.15 43066.28 48038.59 2020-10-07 06:53:31.000 281 21279.62 414.16 43066.23 48038.59 2020-10-07 06:53:32.000 281 21279.64 414.16 43066.22 48038.55 2020-10-07 06:53:33.000 281 21279.63 414.18 43066.18 48038.55 2020-10-07 06:53:34.000 281 21279.62 414.19 43066.17 48038.53 2020-10-07 06:53:35.000 281 21279.63 414.18 43066.17 48038.52 2020-10-07 06:53:36.000 281 21279.65 414.16 43066.19 48038.51 2020-10-07 06:53:37.000 281 21279.63 414.10 43066.20 48038.53 2020-10-07 06:53:38.000 281 21279.62 414.08 43066.21 48038.51 2020-10-07 06:53:39.000 281 21279.61 414.06 43066.23 48038.53 2020-10-07 06:53:40.000 281 21279.61 414.05 43066.24 48038.52 2020-10-07 06:53:41.000 281 21279.62 414.01 43066.23 48038.59 2020-10-07 06:53:42.000 281 21279.62 414.01 43066.24 48038.55 2020-10-07 06:53:43.000 281 21279.58 413.97 43066.29 48038.61 2020-10-07 06:53:44.000 281 21279.55 413.97 43066.34 48038.58 2020-10-07 06:53:45.000 281 21279.57 413.98 43066.34 48038.63 2020-10-07 06:53:46.000 281 21279.59 413.97 43066.32 48038.63 2020-10-07 06:53:47.000 281 21279.61 413.97 43066.32 48038.63 2020-10-07 06:53:48.000 281 21279.59 413.97 43066.33 48038.62 2020-10-07 06:53:49.000 281 21279.63 413.94 43066.33 48038.63 2020-10-07 06:53:50.000 281 21279.66 413.91 43066.35 48038.69 2020-10-07 06:53:51.000 281 21279.66 413.89 43066.35 48038.66 2020-10-07 06:53:52.000 281 21279.69 413.86 43066.38 48038.66 2020-10-07 06:53:53.000 281 21279.67 413.85 43066.37 48038.72 2020-10-07 06:53:54.000 281 21279.69 413.85 43066.38 48038.67 2020-10-07 06:53:55.000 281 21279.68 413.85 43066.36 48038.69 2020-10-07 06:53:56.000 281 21279.68 413.85 43066.38 48038.70 2020-10-07 06:53:57.000 281 21279.67 413.85 43066.40 48038.67 2020-10-07 06:53:58.000 281 21279.64 413.86 43066.38 48038.72 2020-10-07 06:53:59.000 281 21279.58 413.89 43066.36 48038.64 2020-10-07 06:54:00.000 281 21279.54 413.91 43066.32 48038.65 2020-10-07 06:54:01.000 281 21279.49 413.95 43066.31 48038.59 2020-10-07 06:54:02.000 281 21279.44 413.96 43066.32 48038.57 2020-10-07 06:54:03.000 281 21279.40 413.95 43066.29 48038.53 2020-10-07 06:54:04.000 281 21279.35 413.91 43066.28 48038.51 2020-10-07 06:54:05.000 281 21279.34 413.88 43066.32 48038.50 2020-10-07 06:54:06.000 281 21279.32 413.89 43066.33 48038.50 2020-10-07 06:54:07.000 281 21279.29 413.94 43066.31 48038.52 2020-10-07 06:54:08.000 281 21279.25 414.01 43066.29 48038.46 2020-10-07 06:54:09.000 281 21279.30 414.07 43066.25 48038.47 2020-10-07 06:54:10.000 281 21279.38 414.06 43066.24 48038.46 2020-10-07 06:54:11.000 281 21279.48 414.07 43066.25 48038.43 2020-10-07 06:54:12.000 281 21279.54 414.08 43066.22 48038.47 2020-10-07 06:54:13.000 281 21279.52 414.11 43066.18 48038.50 2020-10-07 06:54:14.000 281 21279.50 414.11 43066.17 48038.48 2020-10-07 06:54:15.000 281 21279.48 414.14 43066.16 48038.48 2020-10-07 06:54:16.000 281 21279.46 414.17 43066.15 48038.45 2020-10-07 06:54:17.000 281 21279.47 414.16 43066.14 48038.46 2020-10-07 06:54:18.000 281 21279.49 414.10 43066.15 48038.42 2020-10-07 06:54:19.000 281 21279.48 414.06 43066.15 48038.46 2020-10-07 06:54:20.000 281 21279.53 414.02 43066.18 48038.44 2020-10-07 06:54:21.000 281 21279.54 414.02 43066.22 48038.50 2020-10-07 06:54:22.000 281 21279.52 414.00 43066.23 48038.52 2020-10-07 06:54:23.000 281 21279.54 414.01 43066.23 48038.51 2020-10-07 06:54:24.000 281 21279.52 414.02 43066.25 48038.54 2020-10-07 06:54:25.000 281 21279.53 414.03 43066.23 48038.53 2020-10-07 06:54:26.000 281 21279.51 414.02 43066.23 48038.50 2020-10-07 06:54:27.000 281 21279.50 413.99 43066.22 48038.50 2020-10-07 06:54:28.000 281 21279.50 413.95 43066.25 48038.50 2020-10-07 06:54:29.000 281 21279.47 413.90 43066.25 48038.49 2020-10-07 06:54:30.000 281 21279.52 413.88 43066.30 48038.56 2020-10-07 06:54:31.000 281 21279.55 413.88 43066.29 48038.53 2020-10-07 06:54:32.000 281 21279.56 413.91 43066.31 48038.58 2020-10-07 06:54:33.000 281 21279.56 413.93 43066.28 48038.61 2020-10-07 06:54:34.000 281 21279.54 413.99 43066.27 48038.61 2020-10-07 06:54:35.000 281 21279.53 414.05 43066.22 48038.58 2020-10-07 06:54:36.000 281 21279.52 414.06 43066.15 48038.47 2020-10-07 06:54:37.000 281 21279.48 414.05 43066.12 48038.45 2020-10-07 06:54:38.000 281 21279.47 414.04 43066.08 48038.41 2020-10-07 06:54:39.000 281 21279.47 414.02 43066.09 48038.41 2020-10-07 06:54:40.000 281 21279.43 414.04 43066.08 48038.38 2020-10-07 06:54:41.000 281 21279.37 414.12 43066.02 48038.36 2020-10-07 06:54:42.000 281 21279.33 414.20 43065.92 48038.24 2020-10-07 06:54:43.000 281 21279.31 414.19 43065.89 48038.17 2020-10-07 06:54:44.000 281 21279.27 414.19 43065.85 48038.11 2020-10-07 06:54:45.000 281 21279.22 414.21 43065.79 48038.05 2020-10-07 06:54:46.000 281 21279.22 414.28 43065.77 48037.98 2020-10-07 06:54:47.000 281 21279.18 414.32 43065.68 48037.91 2020-10-07 06:54:48.000 281 21279.18 414.33 43065.60 48037.85 2020-10-07 06:54:49.000 281 21279.16 414.33 43065.58 48037.82 2020-10-07 06:54:50.000 281 21279.19 414.33 43065.56 48037.79 2020-10-07 06:54:51.000 281 21279.18 414.31 43065.52 48037.76 2020-10-07 06:54:52.000 281 21279.21 414.28 43065.52 48037.75 2020-10-07 06:54:53.000 281 21279.22 414.24 43065.52 48037.75 2020-10-07 06:54:54.000 281 21279.24 414.20 43065.53 48037.75 2020-10-07 06:54:55.000 281 21279.25 414.21 43065.55 48037.79 2020-10-07 06:54:56.000 281 21279.25 414.20 43065.56 48037.75 2020-10-07 06:54:57.000 281 21279.23 414.24 43065.53 48037.83 2020-10-07 06:54:58.000 281 21279.25 414.25 43065.51 48037.77 2020-10-07 06:54:59.000 281 21279.26 414.32 43065.47 48037.79 2020-10-07 06:55:00.000 281 21279.25 414.35 43065.45 48037.72 2020-10-07 06:55:01.000 281 21279.27 414.34 43065.41 48037.69 2020-10-07 06:55:02.000 281 21279.27 414.34 43065.38 48037.66 2020-10-07 06:55:03.000 281 21279.27 414.34 43065.38 48037.64 2020-10-07 06:55:04.000 281 21279.26 414.28 43065.35 48037.61 2020-10-07 06:55:05.000 281 21279.30 414.19 43065.37 48037.65 2020-10-07 06:55:06.000 281 21279.34 414.07 43065.44 48037.68 2020-10-07 06:55:07.000 281 21279.37 414.01 43065.51 48037.72 2020-10-07 06:55:08.000 281 21279.40 413.96 43065.52 48037.80 2020-10-07 06:55:09.000 281 21279.41 413.94 43065.57 48037.86 2020-10-07 06:55:10.000 281 21279.43 413.91 43065.61 48037.87 2020-10-07 06:55:11.000 281 21279.46 413.89 43065.64 48037.91 2020-10-07 06:55:12.000 281 21279.50 413.91 43065.68 48037.96 2020-10-07 06:55:13.000 281 21279.52 413.94 43065.65 48037.96 2020-10-07 06:55:14.000 281 21279.53 413.96 43065.62 48038.00 2020-10-07 06:55:15.000 281 21279.55 413.95 43065.62 48038.00 2020-10-07 06:55:16.000 281 21279.56 413.96 43065.63 48038.03 2020-10-07 06:55:17.000 281 21279.56 413.97 43065.62 48038.00 2020-10-07 06:55:18.000 281 21279.55 413.96 43065.66 48038.05 2020-10-07 06:55:19.000 281 21279.51 413.93 43065.71 48038.00 2020-10-07 06:55:20.000 281 21279.53 413.85 43065.72 48038.03 2020-10-07 06:55:21.000 281 21279.61 413.73 43065.81 48038.07 2020-10-07 06:55:22.000 281 21279.69 413.61 43065.91 48038.17 2020-10-07 06:55:23.000 281 21279.72 413.56 43066.00 48038.26 2020-10-07 06:55:24.000 281 21279.73 413.52 43066.08 48038.36 2020-10-07 06:55:25.000 281 21279.76 413.50 43066.15 48038.44 2020-10-07 06:55:26.000 281 21279.80 413.48 43066.18 48038.47 2020-10-07 06:55:27.000 281 21279.76 413.51 43066.17 48038.54 2020-10-07 06:55:28.000 281 21279.78 413.55 43066.21 48038.58 2020-10-07 06:55:29.000 281 21279.74 413.56 43066.22 48038.58 2020-10-07 06:55:30.000 281 21279.74 413.57 43066.22 48038.59 2020-10-07 06:55:31.000 281 21279.72 413.58 43066.24 48038.59 2020-10-07 06:55:32.000 281 21279.70 413.59 43066.22 48038.57 2020-10-07 06:55:33.000 281 21279.65 413.65 43066.20 48038.52 2020-10-07 06:55:34.000 281 21279.57 413.74 43066.16 48038.54 2020-10-07 06:55:35.000 281 21279.56 413.79 43066.09 48038.46 2020-10-07 06:55:36.000 281 21279.49 413.81 43066.11 48038.39 2020-10-07 06:55:37.000 281 21279.45 413.85 43066.07 48038.38 2020-10-07 06:55:38.000 281 21279.40 413.90 43066.03 48038.28 2020-10-07 06:55:39.000 281 21279.38 413.95 43065.98 48038.26 2020-10-07 06:55:40.000 281 21279.37 413.98 43065.94 48038.21 2020-10-07 06:55:41.000 281 21279.34 413.98 43065.91 48038.17 2020-10-07 06:55:42.000 281 21279.35 414.00 43065.91 48038.17 2020-10-07 06:55:43.000 281 21279.35 414.03 43065.88 48038.11 2020-10-07 06:55:44.000 281 21279.31 414.07 43065.87 48038.13 2020-10-07 06:55:45.000 281 21279.31 414.11 43065.88 48038.11 2020-10-07 06:55:46.000 281 21279.30 414.13 43065.86 48038.08 2020-10-07 06:55:47.000 281 21279.28 414.16 43065.86 48038.09 2020-10-07 06:55:48.000 281 21279.33 414.16 43065.87 48038.10 2020-10-07 06:55:49.000 281 21279.36 414.19 43065.84 48038.09 2020-10-07 06:55:50.000 281 21279.43 414.19 43065.79 48038.09 2020-10-07 06:55:51.000 281 21279.45 414.21 43065.81 48038.12 2020-10-07 06:55:52.000 281 21279.47 414.21 43065.82 48038.11 2020-10-07 06:55:53.000 281 21279.54 414.21 43065.84 48038.15 2020-10-07 06:55:54.000 281 21279.56 414.20 43065.82 48038.15 2020-10-07 06:55:55.000 281 21279.60 414.15 43065.89 48038.21 2020-10-07 06:55:56.000 281 21279.69 414.11 43065.90 48038.27 2020-10-07 06:55:57.000 281 21279.77 414.07 43065.89 48038.29 2020-10-07 06:55:58.000 281 21279.83 413.99 43065.95 48038.30 2020-10-07 06:55:59.000 281 21279.88 413.90 43065.97 48038.38 2020-10-07 06:56:00.000 281 21279.99 413.81 43066.02 48038.44 2020-10-07 06:56:01.000 281 21280.07 413.74 43066.01 48038.50 2020-10-07 06:56:02.000 281 21280.13 413.62 43066.04 48038.54 2020-10-07 06:56:03.000 281 21280.16 413.50 43066.05 48038.62 2020-10-07 06:56:04.000 281 21280.26 413.35 43066.08 48038.67 2020-10-07 06:56:05.000 281 21280.34 413.26 43066.11 48038.74 2020-10-07 06:56:06.000 281 21280.37 413.16 43066.18 48038.78 2020-10-07 06:56:07.000 281 21280.38 413.09 43066.18 48038.82 2020-10-07 06:56:08.000 281 21280.39 413.01 43066.20 48038.84 2020-10-07 06:56:09.000 281 21280.41 412.94 43066.23 48038.86 2020-10-07 06:56:10.000 281 21280.44 412.90 43066.24 48038.89 2020-10-07 06:56:11.000 281 21280.44 412.89 43066.24 48038.91 2020-10-07 06:56:12.000 281 21280.41 412.93 43066.27 48038.93 2020-10-07 06:56:13.000 281 21280.37 412.99 43066.32 48038.96 2020-10-07 06:56:14.000 281 21280.35 413.07 43066.28 48038.91 2020-10-07 06:56:15.000 281 21280.33 413.16 43066.28 48038.93 2020-10-07 06:56:16.000 281 21280.31 413.24 43066.28 48038.88 2020-10-07 06:56:17.000 281 21280.30 413.32 43066.24 48038.89 2020-10-07 06:56:18.000 281 21280.33 413.37 43066.22 48038.90 2020-10-07 06:56:19.000 281 21280.35 413.42 43066.26 48038.89 2020-10-07 06:56:20.000 281 21280.39 413.43 43066.27 48038.89 2020-10-07 06:56:21.000 281 21280.42 413.46 43066.24 48038.90 2020-10-07 06:56:22.000 281 21280.45 413.44 43066.22 48038.90 2020-10-07 06:56:23.000 281 21280.49 413.42 43066.24 48038.93 2020-10-07 06:56:24.000 281 21280.54 413.34 43066.27 48038.97 2020-10-07 06:56:25.000 281 21280.55 413.28 43066.30 48038.99 2020-10-07 06:56:26.000 281 21280.57 413.23 43066.32 48039.04 2020-10-07 06:56:27.000 281 21280.55 413.21 43066.37 48039.07 2020-10-07 06:56:28.000 281 21280.53 413.27 43066.37 48039.13 2020-10-07 06:56:29.000 281 21280.51 413.31 43066.37 48039.10 2020-10-07 06:56:30.000 281 21280.45 413.31 43066.42 48039.11 2020-10-07 06:56:31.000 281 21280.43 413.32 43066.41 48039.12 2020-10-07 06:56:32.000 281 21280.40 413.32 43066.45 48039.10 2020-10-07 06:56:33.000 281 21280.40 413.32 43066.47 48039.13 2020-10-07 06:56:34.000 281 21280.37 413.31 43066.51 48039.10 2020-10-07 06:56:35.000 281 21280.35 413.33 43066.56 48039.12 2020-10-07 06:56:36.000 281 21280.33 413.32 43066.57 48039.17 2020-10-07 06:56:37.000 281 21280.37 413.33 43066.61 48039.18 2020-10-07 06:56:38.000 281 21280.39 413.38 43066.65 48039.24 2020-10-07 06:56:39.000 281 21280.39 413.45 43066.66 48039.26 2020-10-07 06:56:40.000 281 21280.39 413.48 43066.62 48039.27 2020-10-07 06:56:41.000 281 21280.43 413.45 43066.65 48039.28 2020-10-07 06:56:42.000 281 21280.48 413.45 43066.67 48039.31 2020-10-07 06:56:43.000 281 21280.52 413.43 43066.69 48039.35 2020-10-07 06:56:44.000 281 21280.57 413.42 43066.67 48039.35 2020-10-07 06:56:45.000 281 21280.58 413.43 43066.71 48039.40 2020-10-07 06:56:46.000 281 21280.57 413.46 43066.68 48039.41 2020-10-07 06:56:47.000 281 21280.56 413.48 43066.73 48039.45 2020-10-07 06:56:48.000 281 21280.52 413.51 43066.76 48039.45 2020-10-07 06:56:49.000 281 21280.54 413.54 43066.75 48039.45 2020-10-07 06:56:50.000 281 21280.52 413.60 43066.72 48039.45 2020-10-07 06:56:51.000 281 21280.47 413.62 43066.71 48039.43 2020-10-07 06:56:52.000 281 21280.40 413.65 43066.72 48039.38 2020-10-07 06:56:53.000 281 21280.39 413.66 43066.69 48039.36 2020-10-07 06:56:54.000 281 21280.33 413.67 43066.67 48039.31 2020-10-07 06:56:55.000 281 21280.29 413.65 43066.69 48039.31 2020-10-07 06:56:56.000 281 21280.30 413.62 43066.67 48039.27 2020-10-07 06:56:57.000 281 21280.29 413.61 43066.68 48039.28 2020-10-07 06:56:58.000 281 21280.27 413.59 43066.69 48039.29 2020-10-07 06:56:59.000 281 21280.25 413.58 43066.69 48039.27 2020-10-07 06:57:00.000 281 21280.25 413.58 43066.68 48039.24 2020-10-07 06:57:01.000 281 21280.23 413.58 43066.69 48039.26 2020-10-07 06:57:02.000 281 21280.25 413.56 43066.69 48039.26 2020-10-07 06:57:03.000 281 21280.26 413.53 43066.70 48039.28 2020-10-07 06:57:04.000 281 21280.24 413.52 43066.70 48039.30 2020-10-07 06:57:05.000 281 21280.22 413.54 43066.74 48039.30 2020-10-07 06:57:06.000 281 21280.18 413.56 43066.75 48039.28 2020-10-07 06:57:07.000 281 21280.16 413.61 43066.76 48039.29 2020-10-07 06:57:08.000 281 21280.11 413.70 43066.76 48039.29 2020-10-07 06:57:09.000 281 21280.07 413.74 43066.74 48039.27 2020-10-07 06:57:10.000 281 21280.02 413.79 43066.73 48039.24 2020-10-07 06:57:11.000 281 21279.97 413.83 43066.74 48039.22 2020-10-07 06:57:12.000 281 21279.96 413.88 43066.71 48039.15 2020-10-07 06:57:13.000 281 21279.97 413.91 43066.69 48039.17 2020-10-07 06:57:14.000 281 21279.96 413.91 43066.70 48039.14 2020-10-07 06:57:15.000 281 21279.96 413.96 43066.72 48039.18 2020-10-07 06:57:16.000 281 21279.96 413.98 43066.67 48039.13 2020-10-07 06:57:17.000 281 21279.92 413.98 43066.65 48039.12 2020-10-07 06:57:18.000 281 21279.91 413.96 43066.67 48039.12 2020-10-07 06:57:19.000 281 21279.95 413.99 43066.66 48039.09 2020-10-07 06:57:20.000 281 21279.94 414.04 43066.63 48039.10 2020-10-07 06:57:21.000 281 21279.93 414.05 43066.58 48039.08 2020-10-07 06:57:22.000 281 21279.88 414.06 43066.52 48039.02 2020-10-07 06:57:23.000 281 21279.86 414.06 43066.48 48038.94 2020-10-07 06:57:24.000 281 21279.81 414.07 43066.42 48038.89 2020-10-07 06:57:25.000 281 21279.79 414.07 43066.43 48038.84 2020-10-07 06:57:26.000 281 21279.73 414.12 43066.39 48038.81 2020-10-07 06:57:27.000 281 21279.66 414.21 43066.35 48038.75 2020-10-07 06:57:28.000 281 21279.62 414.32 43066.27 48038.65 2020-10-07 06:57:29.000 281 21279.61 414.40 43066.17 48038.60 2020-10-07 06:57:30.000 281 21279.60 414.41 43066.13 48038.50 2020-10-07 06:57:31.000 281 21279.59 414.39 43066.10 48038.45 2020-10-07 06:57:32.000 281 21279.54 414.41 43066.07 48038.43 2020-10-07 06:57:33.000 281 21279.51 414.41 43066.04 48038.38 2020-10-07 06:57:34.000 281 21279.50 414.34 43066.01 48038.36 2020-10-07 06:57:35.000 281 21279.52 414.28 43066.02 48038.35 2020-10-07 06:57:36.000 281 21279.51 414.24 43066.02 48038.33 2020-10-07 06:57:37.000 281 21279.48 414.24 43066.02 48038.35 2020-10-07 06:57:38.000 281 21279.50 414.22 43066.02 48038.33 2020-10-07 06:57:39.000 281 21279.46 414.25 43065.99 48038.33 2020-10-07 06:57:40.000 281 21279.42 414.28 43065.94 48038.27 2020-10-07 06:57:41.000 281 21279.37 414.28 43065.92 48038.25 2020-10-07 06:57:42.000 281 21279.40 414.30 43065.91 48038.21 2020-10-07 06:57:43.000 281 21279.37 414.31 43065.84 48038.16 2020-10-07 06:57:44.000 281 21279.36 414.33 43065.81 48038.14 2020-10-07 06:57:45.000 281 21279.37 414.34 43065.79 48038.07 2020-10-07 06:57:46.000 281 21279.36 414.34 43065.78 48038.06 2020-10-07 06:57:47.000 281 21279.38 414.34 43065.76 48038.06 2020-10-07 06:57:48.000 281 21279.37 414.34 43065.73 48038.04 2020-10-07 06:57:49.000 281 21279.39 414.32 43065.75 48038.05 2020-10-07 06:57:50.000 281 21279.45 414.32 43065.76 48038.02 2020-10-07 06:57:51.000 281 21279.43 414.32 43065.74 48038.07 2020-10-07 06:57:52.000 281 21279.44 414.33 43065.74 48038.06 2020-10-07 06:57:53.000 281 21279.48 414.35 43065.75 48038.08 2020-10-07 06:57:54.000 281 21279.50 414.38 43065.74 48038.09 2020-10-07 06:57:55.000 281 21279.53 414.39 43065.70 48038.10 2020-10-07 06:57:56.000 281 21279.57 414.38 43065.69 48038.07 2020-10-07 06:57:57.000 281 21279.59 414.35 43065.70 48038.09 2020-10-07 06:57:58.000 281 21279.63 414.31 43065.70 48038.10 2020-10-07 06:57:59.000 281 21279.68 414.27 43065.69 48038.12 2020-10-07 06:58:00.000 281 21279.73 414.18 43065.73 48038.17 2020-10-07 06:58:01.000 281 21279.75 414.09 43065.76 48038.20 2020-10-07 06:58:02.000 281 21279.76 414.06 43065.84 48038.23 2020-10-07 06:58:03.000 281 21279.77 414.02 43065.88 48038.30 2020-10-07 06:58:04.000 281 21279.79 414.01 43065.93 48038.32 2020-10-07 06:58:05.000 281 21279.80 414.03 43065.91 48038.34 2020-10-07 06:58:06.000 281 21279.79 414.04 43065.93 48038.37 2020-10-07 06:58:07.000 281 21279.79 414.03 43065.94 48038.41 2020-10-07 06:58:08.000 281 21279.79 414.06 43065.96 48038.37 2020-10-07 06:58:09.000 281 21279.78 414.08 43066.00 48038.42 2020-10-07 06:58:10.000 281 21279.76 414.11 43065.96 48038.40 2020-10-07 06:58:11.000 281 21279.77 414.15 43065.95 48038.42 2020-10-07 06:58:12.000 281 21279.78 414.18 43065.95 48038.39 2020-10-07 06:58:13.000 281 21279.78 414.17 43065.96 48038.40 2020-10-07 06:58:14.000 281 21279.82 414.17 43065.96 48038.43 2020-10-07 06:58:15.000 281 21279.85 414.17 43066.00 48038.46 2020-10-07 06:58:16.000 281 21279.85 414.17 43066.03 48038.46 2020-10-07 06:58:17.000 281 21279.82 414.21 43066.05 48038.50 2020-10-07 06:58:18.000 281 21279.80 414.27 43066.03 48038.50 2020-10-07 06:58:19.000 281 21279.79 414.32 43066.01 48038.46 2020-10-07 06:58:20.000 281 21279.78 414.38 43066.01 48038.46 2020-10-07 06:58:21.000 281 21279.77 414.42 43065.98 48038.44 2020-10-07 06:58:22.000 281 21279.76 414.41 43065.99 48038.40 2020-10-07 06:58:23.000 281 21279.75 414.46 43065.99 48038.43 2020-10-07 06:58:24.000 281 21279.69 414.49 43065.99 48038.39 2020-10-07 06:58:25.000 281 21279.68 414.48 43066.02 48038.40 2020-10-07 06:58:26.000 281 21279.66 414.51 43066.03 48038.43 2020-10-07 06:58:27.000 281 21279.69 414.53 43066.03 48038.43 2020-10-07 06:58:28.000 281 21279.67 414.56 43066.04 48038.42 2020-10-07 06:58:29.000 281 21279.73 414.55 43066.03 48038.46 2020-10-07 06:58:30.000 281 21279.72 414.53 43066.05 48038.45 2020-10-07 06:58:31.000 281 21279.75 414.56 43066.08 48038.47 2020-10-07 06:58:32.000 281 21279.75 414.56 43066.07 48038.49 2020-10-07 06:58:33.000 281 21279.69 414.57 43066.08 48038.48 2020-10-07 06:58:34.000 281 21279.70 414.55 43066.08 48038.46 2020-10-07 06:58:35.000 281 21279.71 414.52 43066.08 48038.46 2020-10-07 06:58:36.000 281 21279.69 414.56 43066.07 48038.44 2020-10-07 06:58:37.000 281 21279.71 414.57 43066.08 48038.47 2020-10-07 06:58:38.000 281 21279.68 414.58 43066.07 48038.47 2020-10-07 06:58:39.000 281 21279.70 414.56 43066.08 48038.45 2020-10-07 06:58:40.000 281 21279.70 414.58 43066.05 48038.49 2020-10-07 06:58:41.000 281 21279.72 414.61 43066.06 48038.45 2020-10-07 06:58:42.000 281 21279.71 414.68 43066.02 48038.43 2020-10-07 06:58:43.000 281 21279.72 414.63 43066.00 48038.41 2020-10-07 06:58:44.000 281 21279.70 414.62 43066.04 48038.43 2020-10-07 06:58:45.000 281 21279.75 414.58 43066.06 48038.41 2020-10-07 06:58:46.000 281 21279.77 414.54 43066.07 48038.48 2020-10-07 06:58:47.000 281 21279.80 414.56 43066.07 48038.46 2020-10-07 06:58:48.000 281 21279.81 414.52 43066.11 48038.52 2020-10-07 06:58:49.000 281 21279.81 414.50 43066.09 48038.50 2020-10-07 06:58:50.000 281 21279.85 414.46 43066.10 48038.56 2020-10-07 06:58:51.000 281 21279.85 414.42 43066.12 48038.58 2020-10-07 06:58:52.000 281 21279.88 414.41 43066.14 48038.60 2020-10-07 06:58:53.000 281 21279.92 414.34 43066.14 48038.61 2020-10-07 06:58:54.000 281 21279.96 414.31 43066.17 48038.65 2020-10-07 06:58:55.000 281 21279.97 414.29 43066.19 48038.65 2020-10-07 06:58:56.000 281 21279.96 414.27 43066.20 48038.63 2020-10-07 06:58:57.000 281 21279.98 414.22 43066.24 48038.70 2020-10-07 06:58:58.000 281 21279.95 414.22 43066.27 48038.69 2020-10-07 06:58:59.000 281 21280.00 414.18 43066.29 48038.68 2020-10-07 06:59:00.000 281 21280.06 414.10 43066.30 48038.73 2020-10-07 06:59:01.000 281 21280.13 414.05 43066.32 48038.78 2020-10-07 06:59:02.000 281 21280.15 413.99 43066.36 48038.80 2020-10-07 06:59:03.000 281 21280.19 413.92 43066.39 48038.83 2020-10-07 06:59:04.000 281 21280.22 413.87 43066.40 48038.91 2020-10-07 06:59:05.000 281 21280.27 413.78 43066.44 48038.93 2020-10-07 06:59:06.000 281 21280.31 413.70 43066.45 48038.95 2020-10-07 06:59:07.000 281 21280.33 413.62 43066.50 48038.98 2020-10-07 06:59:08.000 281 21280.39 413.54 43066.52 48039.04 2020-10-07 06:59:09.000 281 21280.42 413.49 43066.56 48039.15 2020-10-07 06:59:10.000 281 21280.46 413.46 43066.60 48039.16 2020-10-07 06:59:11.000 281 21280.48 413.46 43066.63 48039.19 2020-10-07 06:59:12.000 281 21280.51 413.45 43066.66 48039.26 2020-10-07 06:59:13.000 281 21280.53 413.48 43066.64 48039.24 2020-10-07 06:59:14.000 281 21280.53 413.48 43066.65 48039.26 2020-10-07 06:59:15.000 281 21280.56 413.45 43066.68 48039.27 2020-10-07 06:59:16.000 281 21280.56 413.42 43066.66 48039.28 2020-10-07 06:59:17.000 281 21280.56 413.40 43066.69 48039.31 2020-10-07 06:59:18.000 281 21280.58 413.36 43066.71 48039.30 2020-10-07 06:59:19.000 281 21280.64 413.33 43066.72 48039.37 2020-10-07 06:59:20.000 281 21280.63 413.32 43066.72 48039.37 2020-10-07 06:59:21.000 281 21280.61 413.30 43066.77 48039.40 2020-10-07 06:59:22.000 281 21280.63 413.25 43066.78 48039.41 2020-10-07 06:59:23.000 281 21280.68 413.21 43066.77 48039.42 2020-10-07 06:59:24.000 281 21280.67 413.18 43066.80 48039.42 2020-10-07 06:59:25.000 281 21280.72 413.14 43066.80 48039.48 2020-10-07 06:59:26.000 281 21280.80 413.10 43066.79 48039.50 2020-10-07 06:59:27.000 281 21280.83 413.08 43066.84 48039.51 2020-10-07 06:59:28.000 281 21280.86 413.05 43066.85 48039.57 2020-10-07 06:59:29.000 281 21280.87 413.00 43066.85 48039.58 2020-10-07 06:59:30.000 281 21280.94 412.94 43066.90 48039.61 2020-10-07 06:59:31.000 281 21280.97 412.86 43066.92 48039.65 2020-10-07 06:59:32.000 281 21281.02 412.82 43066.96 48039.70 2020-10-07 06:59:33.000 281 21281.04 412.83 43066.99 48039.72 2020-10-07 06:59:34.000 281 21281.03 412.81 43067.00 48039.79 2020-10-07 06:59:35.000 281 21281.07 412.78 43067.05 48039.83 2020-10-07 06:59:36.000 281 21281.09 412.75 43067.10 48039.84 2020-10-07 06:59:37.000 281 21281.09 412.78 43067.08 48039.89 2020-10-07 06:59:38.000 281 21281.09 412.76 43067.10 48039.93 2020-10-07 06:59:39.000 281 21281.11 412.75 43067.13 48039.92 2020-10-07 06:59:40.000 281 21281.14 412.77 43067.16 48039.95 2020-10-07 06:59:41.000 281 21281.20 412.76 43067.17 48039.99 2020-10-07 06:59:42.000 281 21281.16 412.79 43067.17 48039.98 2020-10-07 06:59:43.000 281 21281.19 412.85 43067.17 48039.99 2020-10-07 06:59:44.000 281 21281.23 412.83 43067.17 48040.02 2020-10-07 06:59:45.000 281 21281.22 412.86 43067.16 48040.04 2020-10-07 06:59:46.000 281 21281.24 412.92 43067.13 48040.04 2020-10-07 06:59:47.000 281 21281.22 412.96 43067.11 48039.99 2020-10-07 06:59:48.000 281 21281.22 412.99 43067.09 48039.98 2020-10-07 06:59:49.000 281 21281.24 413.00 43067.06 48039.90 2020-10-07 06:59:50.000 281 21281.27 413.00 43067.03 48039.93 2020-10-07 06:59:51.000 281 21281.30 412.99 43067.03 48039.93 2020-10-07 06:59:52.000 281 21281.29 413.02 43067.03 48039.90 2020-10-07 06:59:53.000 281 21281.25 413.07 43067.00 48039.88 2020-10-07 06:59:54.000 281 21281.27 413.08 43066.99 48039.90 2020-10-07 06:59:55.000 281 21281.25 413.11 43066.95 48039.88 2020-10-07 06:59:56.000 281 21281.23 413.15 43066.90 48039.85 2020-10-07 06:59:57.000 281 21281.19 413.15 43066.91 48039.79 2020-10-07 06:59:58.000 281 21281.15 413.20 43066.91 48039.83 2020-10-07 06:59:59.000 281 21281.15 413.20 43066.92 48039.78 2020-10-07 07:00:00.000 281 21281.15 413.21 43066.91 48039.77 2020-10-07 07:00:01.000 281 21281.14 413.25 43066.91 48039.74 2020-10-07 07:00:02.000 281 21281.15 413.28 43066.85 48039.73 2020-10-07 07:00:03.000 281 21281.16 413.30 43066.80 48039.71 2020-10-07 07:00:04.000 281 21281.15 413.33 43066.74 48039.69 2020-10-07 07:00:05.000 281 21281.15 413.34 43066.71 48039.69 2020-10-07 07:00:06.000 281 21281.20 413.34 43066.69 48039.67 2020-10-07 07:00:07.000 281 21281.20 413.34 43066.69 48039.65 2020-10-07 07:00:08.000 281 21281.17 413.35 43066.67 48039.62 2020-10-07 07:00:09.000 281 21281.20 413.34 43066.66 48039.65 2020-10-07 07:00:10.000 281 21281.22 413.32 43066.69 48039.65 2020-10-07 07:00:11.000 281 21281.24 413.29 43066.71 48039.67 2020-10-07 07:00:12.000 281 21281.26 413.30 43066.70 48039.68 2020-10-07 07:00:13.000 281 21281.24 413.30 43066.73 48039.68 2020-10-07 07:00:14.000 281 21281.26 413.27 43066.75 48039.70 2020-10-07 07:00:15.000 281 21281.26 413.28 43066.77 48039.72 2020-10-07 07:00:16.000 281 21281.27 413.31 43066.79 48039.74 2020-10-07 07:00:17.000 281 21281.27 413.35 43066.79 48039.77 2020-10-07 07:00:18.000 281 21281.21 413.43 43066.78 48039.75 2020-10-07 07:00:19.000 281 21281.20 413.47 43066.74 48039.76 2020-10-07 07:00:20.000 281 21281.19 413.51 43066.73 48039.69 2020-10-07 07:00:21.000 281 21281.19 413.58 43066.71 48039.67 2020-10-07 07:00:22.000 281 21281.21 413.58 43066.67 48039.66 2020-10-07 07:00:23.000 281 21281.17 413.58 43066.65 48039.61 2020-10-07 07:00:24.000 281 21281.14 413.59 43066.68 48039.62 2020-10-07 07:00:25.000 281 21281.17 413.63 43066.70 48039.65 2020-10-07 07:00:26.000 281 21281.15 413.67 43066.68 48039.62 2020-10-07 07:00:27.000 281 21281.13 413.69 43066.68 48039.60 2020-10-07 07:00:28.000 281 21281.13 413.72 43066.69 48039.57 2020-10-07 07:00:29.000 281 21281.11 413.75 43066.64 48039.59 2020-10-07 07:00:30.000 281 21281.08 413.78 43066.67 48039.54 2020-10-07 07:00:31.000 281 21281.04 413.85 43066.67 48039.54 2020-10-07 07:00:32.000 281 21281.01 413.91 43066.64 48039.54 2020-10-07 07:00:33.000 281 21281.03 413.94 43066.59 48039.47 2020-10-07 07:00:34.000 281 21281.01 413.98 43066.56 48039.42 2020-10-07 07:00:35.000 281 21281.02 414.00 43066.51 48039.35 2020-10-07 07:00:36.000 281 21281.04 414.01 43066.46 48039.36 2020-10-07 07:00:37.000 281 21281.06 414.00 43066.48 48039.29 2020-10-07 07:00:38.000 281 21281.09 413.94 43066.48 48039.35 2020-10-07 07:00:39.000 281 21281.10 413.88 43066.50 48039.31 2020-10-07 07:00:40.000 281 21281.10 413.79 43066.55 48039.35 2020-10-07 07:00:41.000 281 21281.07 413.74 43066.58 48039.39 2020-10-07 07:00:42.000 281 21281.02 413.73 43066.62 48039.40 2020-10-07 07:00:43.000 281 21281.01 413.73 43066.66 48039.48 2020-10-07 07:00:44.000 281 21280.98 413.72 43066.71 48039.46 2020-10-07 07:00:45.000 281 21280.99 413.72 43066.74 48039.48 2020-10-07 07:00:46.000 281 21281.00 413.72 43066.73 48039.53 2020-10-07 07:00:47.000 281 21280.99 413.73 43066.75 48039.51 2020-10-07 07:00:48.000 281 21280.94 413.70 43066.77 48039.53 2020-10-07 07:00:49.000 281 21280.92 413.66 43066.81 48039.54 2020-10-07 07:00:50.000 281 21280.88 413.65 43066.84 48039.57 2020-10-07 07:00:51.000 281 21280.88 413.65 43066.83 48039.57 2020-10-07 07:00:52.000 281 21280.80 413.70 43066.84 48039.56 2020-10-07 07:00:53.000 281 21280.72 413.71 43066.80 48039.58 2020-10-07 07:00:54.000 281 21280.67 413.71 43066.79 48039.48 2020-10-07 07:00:55.000 281 21280.63 413.74 43066.80 48039.51 2020-10-07 07:00:56.000 281 21280.61 413.79 43066.80 48039.48 2020-10-07 07:00:57.000 281 21280.65 413.83 43066.74 48039.44 2020-10-07 07:00:58.000 281 21280.60 413.85 43066.72 48039.43 2020-10-07 07:00:59.000 281 21280.57 413.83 43066.72 48039.39 2020-10-07 07:01:00.000 281 21280.59 413.83 43066.72 48039.40 2020-10-07 07:01:01.000 281 21280.59 413.83 43066.73 48039.37 2020-10-07 07:01:02.000 281 21280.59 413.80 43066.72 48039.36 2020-10-07 07:01:03.000 281 21280.59 413.80 43066.74 48039.35 2020-10-07 07:01:04.000 281 21280.61 413.77 43066.70 48039.41 2020-10-07 07:01:05.000 281 21280.59 413.76 43066.71 48039.38 2020-10-07 07:01:06.000 281 21280.57 413.74 43066.72 48039.38 2020-10-07 07:01:07.000 281 21280.57 413.74 43066.75 48039.39 2020-10-07 07:01:08.000 281 21280.58 413.75 43066.73 48039.41 2020-10-07 07:01:09.000 281 21280.58 413.77 43066.76 48039.40 2020-10-07 07:01:10.000 281 21280.56 413.85 43066.76 48039.40 2020-10-07 07:01:11.000 281 21280.56 413.92 43066.74 48039.41 2020-10-07 07:01:12.000 281 21280.56 413.96 43066.74 48039.38 2020-10-07 07:01:13.000 281 21280.57 413.96 43066.75 48039.42 2020-10-07 07:01:14.000 281 21280.57 413.97 43066.75 48039.38 2020-10-07 07:01:15.000 281 21280.55 414.00 43066.79 48039.37 2020-10-07 07:01:16.000 281 21280.56 414.06 43066.75 48039.40 2020-10-07 07:01:17.000 281 21280.57 414.09 43066.73 48039.36 2020-10-07 07:01:18.000 281 21280.60 414.16 43066.73 48039.37 2020-10-07 07:01:19.000 281 21280.63 414.22 43066.74 48039.37 2020-10-07 07:01:20.000 281 21280.57 414.25 43066.69 48039.36 2020-10-07 07:01:21.000 281 21280.53 414.21 43066.67 48039.34 2020-10-07 07:01:22.000 281 21280.49 414.20 43066.68 48039.28 2020-10-07 07:01:23.000 281 21280.43 414.20 43066.71 48039.29 2020-10-07 07:01:24.000 281 21280.40 414.21 43066.71 48039.24 2020-10-07 07:01:25.000 281 21280.34 414.24 43066.70 48039.25 2020-10-07 07:01:26.000 281 21280.26 414.33 43066.66 48039.24 2020-10-07 07:01:27.000 281 21280.22 414.38 43066.59 48039.14 2020-10-07 07:01:28.000 281 21280.17 414.40 43066.53 48039.13 2020-10-07 07:01:29.000 281 21280.19 414.40 43066.53 48039.05 2020-10-07 07:01:30.000 281 21280.17 414.38 43066.53 48039.05 2020-10-07 07:01:31.000 281 21280.18 414.35 43066.51 48039.00 2020-10-07 07:01:32.000 281 21280.20 414.29 43066.50 48038.99 2020-10-07 07:01:33.000 281 21280.20 414.27 43066.49 48039.02 2020-10-07 07:01:34.000 281 21280.21 414.25 43066.47 48039.03 2020-10-07 07:01:35.000 281 21280.25 414.18 43066.49 48039.05 2020-10-07 07:01:36.000 281 21280.28 414.07 43066.60 48039.07 2020-10-07 07:01:37.000 281 21280.36 413.96 43066.65 48039.16 2020-10-07 07:01:38.000 281 21280.39 413.87 43066.72 48039.23 2020-10-07 07:01:39.000 281 21280.48 413.77 43066.78 48039.31 2020-10-07 07:01:40.000 281 21280.46 413.73 43066.84 48039.40 2020-10-07 07:01:41.000 281 21280.50 413.67 43066.92 48039.45 2020-10-07 07:01:42.000 281 21280.48 413.65 43066.96 48039.50 2020-10-07 07:01:43.000 281 21280.52 413.60 43067.05 48039.55 2020-10-07 07:01:44.000 281 21280.52 413.61 43067.09 48039.61 2020-10-07 07:01:45.000 281 21280.55 413.59 43067.09 48039.63 2020-10-07 07:01:46.000 281 21280.57 413.54 43067.10 48039.64 2020-10-07 07:01:47.000 281 21280.54 413.55 43067.10 48039.71 2020-10-07 07:01:48.000 281 21280.50 413.56 43067.11 48039.70 2020-10-07 07:01:49.000 281 21280.48 413.58 43067.10 48039.71 2020-10-07 07:01:50.000 281 21280.44 413.53 43067.10 48039.69 2020-10-07 07:01:51.000 281 21280.45 413.49 43067.08 48039.61 2020-10-07 07:01:52.000 281 21280.41 413.44 43067.06 48039.62 2020-10-07 07:01:53.000 281 21280.41 413.39 43067.05 48039.59 2020-10-07 07:01:54.000 281 21280.37 413.34 43067.04 48039.55 2020-10-07 07:01:55.000 281 21280.36 413.33 43067.04 48039.56 2020-10-07 07:01:56.000 281 21280.38 413.30 43067.03 48039.55 2020-10-07 07:01:57.000 281 21280.41 413.30 43067.01 48039.54 2020-10-07 07:01:58.000 281 21280.41 413.33 43066.98 48039.54 2020-10-07 07:01:59.000 281 21280.39 413.30 43066.96 48039.51 2020-10-07 07:02:00.000 281 21280.36 413.29 43066.94 48039.49 2020-10-07 07:02:01.000 281 21280.35 413.31 43066.90 48039.49 2020-10-07 07:02:02.000 281 21280.31 413.37 43066.91 48039.48 2020-10-07 07:02:03.000 281 21280.27 413.41 43066.88 48039.45 2020-10-07 07:02:04.000 281 21280.29 413.46 43066.88 48039.40 2020-10-07 07:02:05.000 281 21280.29 413.47 43066.84 48039.37 2020-10-07 07:02:06.000 281 21280.30 413.49 43066.84 48039.37 2020-10-07 07:02:07.000 281 21280.32 413.51 43066.85 48039.39 2020-10-07 07:02:08.000 281 21280.30 413.51 43066.88 48039.39 2020-10-07 07:02:09.000 281 21280.31 413.52 43066.87 48039.42 2020-10-07 07:02:10.000 281 21280.33 413.52 43066.94 48039.43 2020-10-07 07:02:11.000 281 21280.37 413.48 43066.95 48039.44 2020-10-07 07:02:12.000 281 21280.43 413.44 43066.98 48039.51 2020-10-07 07:02:13.000 281 21280.45 413.43 43067.02 48039.57 2020-10-07 07:02:14.000 281 21280.46 413.43 43067.07 48039.63 2020-10-07 07:02:15.000 281 21280.51 413.43 43067.08 48039.66 2020-10-07 07:02:16.000 281 21280.52 413.42 43067.09 48039.68 2020-10-07 07:02:17.000 281 21280.56 413.42 43067.14 48039.74 2020-10-07 07:02:18.000 281 21280.59 413.41 43067.18 48039.78 2020-10-07 07:02:19.000 281 21280.61 413.40 43067.17 48039.78 2020-10-07 07:02:20.000 281 21280.64 413.38 43067.19 48039.85 2020-10-07 07:02:21.000 281 21280.65 413.37 43067.22 48039.83 2020-10-07 07:02:22.000 281 21280.65 413.38 43067.26 48039.90 2020-10-07 07:02:23.000 281 21280.67 413.40 43067.29 48039.90 2020-10-07 07:02:24.000 281 21280.69 413.45 43067.27 48039.90 2020-10-07 07:02:25.000 281 21280.66 413.46 43067.29 48039.91 2020-10-07 07:02:26.000 281 21280.64 413.48 43067.27 48039.91 2020-10-07 07:02:27.000 281 21280.64 413.50 43067.28 48039.92 2020-10-07 07:02:28.000 281 21280.66 413.55 43067.26 48039.89 2020-10-07 07:02:29.000 281 21280.64 413.59 43067.25 48039.91 2020-10-07 07:02:30.000 281 21280.63 413.62 43067.27 48039.93 2020-10-07 07:02:31.000 281 21280.68 413.65 43067.27 48039.90 2020-10-07 07:02:32.000 281 21280.63 413.66 43067.24 48039.90 2020-10-07 07:02:33.000 281 21280.61 413.71 43067.22 48039.89 2020-10-07 07:02:34.000 281 21280.59 413.79 43067.20 48039.83 2020-10-07 07:02:35.000 281 21280.57 413.84 43067.17 48039.80 2020-10-07 07:02:36.000 281 21280.56 413.89 43067.13 48039.78 2020-10-07 07:02:37.000 281 21280.59 413.88 43067.10 48039.75 2020-10-07 07:02:38.000 281 21280.63 413.83 43067.12 48039.74 2020-10-07 07:02:39.000 281 21280.70 413.73 43067.15 48039.77 2020-10-07 07:02:40.000 281 21280.71 413.69 43067.18 48039.83 2020-10-07 07:02:41.000 281 21280.77 413.69 43067.22 48039.86 2020-10-07 07:02:42.000 281 21280.77 413.71 43067.24 48039.92 2020-10-07 07:02:43.000 281 21280.77 413.78 43067.23 48039.91 2020-10-07 07:02:44.000 281 21280.77 413.83 43067.18 48039.91 2020-10-07 07:02:45.000 281 21280.74 413.85 43067.18 48039.90 2020-10-07 07:02:46.000 281 21280.71 413.89 43067.16 48039.88 2020-10-07 07:02:47.000 281 21280.70 413.94 43067.13 48039.86 2020-10-07 07:02:48.000 281 21280.70 413.92 43067.13 48039.82 2020-10-07 07:02:49.000 281 21280.73 413.92 43067.15 48039.81 2020-10-07 07:02:50.000 281 21280.74 413.97 43067.13 48039.81 2020-10-07 07:02:51.000 281 21280.71 414.02 43067.12 48039.83 2020-10-07 07:02:52.000 281 21280.68 414.09 43067.11 48039.81 2020-10-07 07:02:53.000 281 21280.64 414.16 43067.07 48039.78 2020-10-07 07:02:54.000 281 21280.57 414.24 43067.01 48039.75 2020-10-07 07:02:55.000 281 21280.52 414.36 43067.00 48039.67 2020-10-07 07:02:56.000 281 21280.48 414.43 43066.94 48039.64 2020-10-07 07:02:57.000 281 21280.45 414.47 43066.95 48039.58 2020-10-07 07:02:58.000 281 21280.46 414.47 43066.91 48039.55 2020-10-07 07:02:59.000 281 21280.48 414.49 43066.91 48039.53 2020-10-07 07:03:00.000 281 21280.53 414.51 43066.91 48039.50 2020-10-07 07:03:01.000 281 21280.53 414.54 43066.88 48039.53 2020-10-07 07:03:02.000 281 21280.55 414.52 43066.88 48039.48 2020-10-07 07:03:03.000 281 21280.56 414.46 43066.91 48039.51 2020-10-07 07:03:04.000 281 21280.56 414.42 43066.89 48039.51 2020-10-07 07:03:05.000 281 21280.53 414.39 43066.90 48039.52 2020-10-07 07:03:06.000 281 21280.51 414.38 43066.93 48039.53 2020-10-07 07:03:07.000 281 21280.49 414.37 43066.91 48039.55 2020-10-07 07:03:08.000 281 21280.50 414.37 43066.92 48039.55 2020-10-07 07:03:09.000 281 21280.53 414.37 43066.95 48039.54 2020-10-07 07:03:10.000 281 21280.54 414.38 43066.90 48039.57 2020-10-07 07:03:11.000 281 21280.53 414.40 43066.90 48039.52 2020-10-07 07:03:12.000 281 21280.50 414.41 43066.88 48039.48 2020-10-07 07:03:13.000 281 21280.48 414.36 43066.88 48039.44 2020-10-07 07:03:14.000 281 21280.49 414.33 43066.88 48039.45 2020-10-07 07:03:15.000 281 21280.51 414.30 43066.84 48039.43 2020-10-07 07:03:16.000 281 21280.53 414.29 43066.88 48039.43 2020-10-07 07:03:17.000 281 21280.51 414.25 43066.88 48039.44 2020-10-07 07:03:18.000 281 21280.56 414.22 43066.87 48039.41 2020-10-07 07:03:19.000 281 21280.58 414.17 43066.85 48039.42 2020-10-07 07:03:20.000 281 21280.63 414.15 43066.85 48039.42 2020-10-07 07:03:21.000 281 21280.64 414.15 43066.80 48039.43 2020-10-07 07:03:22.000 281 21280.64 414.11 43066.82 48039.42 2020-10-07 07:03:23.000 281 21280.66 414.07 43066.83 48039.41 2020-10-07 07:03:24.000 281 21280.69 414.03 43066.83 48039.44 2020-10-07 07:03:25.000 281 21280.70 413.99 43066.82 48039.48 2020-10-07 07:03:26.000 281 21280.75 413.95 43066.86 48039.45 2020-10-07 07:03:27.000 281 21280.75 413.90 43066.87 48039.53 2020-10-07 07:03:28.000 281 21280.77 413.84 43066.91 48039.54 2020-10-07 07:03:29.000 281 21280.83 413.78 43066.91 48039.59 2020-10-07 07:03:30.000 281 21280.84 413.75 43066.95 48039.61 2020-10-07 07:03:31.000 281 21280.87 413.76 43066.96 48039.65 2020-10-07 07:03:32.000 281 21280.91 413.73 43067.03 48039.67 2020-10-07 07:03:33.000 281 21280.94 413.70 43067.02 48039.69 2020-10-07 07:03:34.000 281 21280.97 413.68 43067.02 48039.74 2020-10-07 07:03:35.000 281 21281.02 413.64 43067.04 48039.77 2020-10-07 07:03:36.000 281 21281.01 413.65 43067.07 48039.80 2020-10-07 07:03:37.000 281 21281.02 413.66 43067.08 48039.82 2020-10-07 07:03:38.000 281 21281.06 413.66 43067.08 48039.85 2020-10-07 07:03:39.000 281 21281.08 413.69 43067.08 48039.87 2020-10-07 07:03:40.000 281 21281.10 413.70 43067.09 48039.88 2020-10-07 07:03:41.000 281 21281.10 413.71 43067.10 48039.92 2020-10-07 07:03:42.000 281 21281.10 413.77 43067.10 48039.87 2020-10-07 07:03:43.000 281 21281.06 413.80 43067.05 48039.90 2020-10-07 07:03:44.000 281 21281.07 413.84 43067.02 48039.87 2020-10-07 07:03:45.000 281 21281.05 413.87 43067.02 48039.82 2020-10-07 07:03:46.000 281 21281.05 413.84 43067.01 48039.80 2020-10-07 07:03:47.000 281 21281.09 413.77 43067.03 48039.80 2020-10-07 07:03:48.000 281 21281.14 413.72 43067.04 48039.87 2020-10-07 07:03:49.000 281 21281.16 413.72 43067.09 48039.88 2020-10-07 07:03:50.000 281 21281.14 413.77 43067.05 48039.93 2020-10-07 07:03:51.000 281 21281.11 413.79 43067.03 48039.87 2020-10-07 07:03:52.000 281 21281.11 413.90 43067.00 48039.84 2020-10-07 07:03:53.000 281 21281.09 414.02 43066.97 48039.86 2020-10-07 07:03:54.000 281 21281.06 414.10 43066.89 48039.74 2020-10-07 07:03:55.000 281 21281.04 414.17 43066.84 48039.69 2020-10-07 07:03:56.000 281 21281.02 414.24 43066.77 48039.66 2020-10-07 07:03:57.000 281 21281.02 414.27 43066.74 48039.58 2020-10-07 07:03:58.000 281 21281.07 414.26 43066.74 48039.60 2020-10-07 07:03:59.000 281 21281.08 414.31 43066.76 48039.59 2020-10-07 07:04:00.000 281 21281.10 414.34 43066.77 48039.61 2020-10-07 07:04:01.000 281 21281.10 414.40 43066.79 48039.60 2020-10-07 07:04:02.000 281 21281.13 414.50 43066.75 48039.62 2020-10-07 07:04:03.000 281 21281.13 414.56 43066.71 48039.60 2020-10-07 07:04:04.000 281 21281.15 414.60 43066.73 48039.58 2020-10-07 07:04:05.000 281 21281.16 414.64 43066.71 48039.56 2020-10-07 07:04:06.000 281 21281.20 414.58 43066.69 48039.53 2020-10-07 07:04:07.000 281 21281.25 414.53 43066.70 48039.63 2020-10-07 07:04:08.000 281 21281.29 414.51 43066.73 48039.61 2020-10-07 07:04:09.000 281 21281.31 414.47 43066.78 48039.67 2020-10-07 07:04:10.000 281 21281.39 414.44 43066.81 48039.72 2020-10-07 07:04:11.000 281 21281.44 414.45 43066.81 48039.73 2020-10-07 07:04:12.000 281 21281.46 414.47 43066.81 48039.76 2020-10-07 07:04:13.000 281 21281.47 414.47 43066.82 48039.79 2020-10-07 07:04:14.000 281 21281.47 414.47 43066.78 48039.79 2020-10-07 07:04:15.000 281 21281.47 414.45 43066.77 48039.78 2020-10-07 07:04:16.000 281 21281.46 414.46 43066.76 48039.82 2020-10-07 07:04:17.000 281 21281.44 414.41 43066.81 48039.83 2020-10-07 07:04:18.000 281 21281.43 414.38 43066.83 48039.82 2020-10-07 07:04:19.000 281 21281.43 414.36 43066.81 48039.86 2020-10-07 07:04:20.000 281 21281.44 414.35 43066.81 48039.85 2020-10-07 07:04:21.000 281 21281.43 414.39 43066.82 48039.88 2020-10-07 07:04:22.000 281 21281.42 414.43 43066.84 48039.85 2020-10-07 07:04:23.000 281 21281.41 414.44 43066.83 48039.85 2020-10-07 07:04:24.000 281 21281.41 414.45 43066.81 48039.85 2020-10-07 07:04:25.000 281 21281.36 414.46 43066.78 48039.84 2020-10-07 07:04:26.000 281 21281.38 414.45 43066.79 48039.83 2020-10-07 07:04:27.000 281 21281.44 414.41 43066.79 48039.79 2020-10-07 07:04:28.000 281 21281.45 414.39 43066.81 48039.83 2020-10-07 07:04:29.000 281 21281.45 414.38 43066.82 48039.83 2020-10-07 07:04:30.000 281 21281.47 414.34 43066.81 48039.85 2020-10-07 07:04:31.000 281 21281.47 414.31 43066.80 48039.83 2020-10-07 07:04:32.000 281 21281.49 414.29 43066.81 48039.86 2020-10-07 07:04:33.000 281 21281.49 414.29 43066.81 48039.85 2020-10-07 07:04:34.000 281 21281.49 414.27 43066.83 48039.88 2020-10-07 07:04:35.000 281 21281.44 414.30 43066.82 48039.86 2020-10-07 07:04:36.000 281 21281.38 414.30 43066.86 48039.88 2020-10-07 07:04:37.000 281 21281.39 414.27 43066.83 48039.85 2020-10-07 07:04:38.000 281 21281.38 414.23 43066.87 48039.84 2020-10-07 07:04:39.000 281 21281.34 414.18 43066.85 48039.85 2020-10-07 07:04:40.000 281 21281.34 414.17 43066.88 48039.85 2020-10-07 07:04:41.000 281 21281.35 414.17 43066.93 48039.93 2020-10-07 07:04:42.000 281 21281.34 414.16 43066.94 48039.90 2020-10-07 07:04:43.000 281 21281.35 414.13 43066.95 48039.94 2020-10-07 07:04:44.000 281 21281.33 414.15 43066.94 48039.93 2020-10-07 07:04:45.000 281 21281.30 414.21 43066.92 48039.93 2020-10-07 07:04:46.000 281 21281.28 414.22 43066.92 48039.88 2020-10-07 07:04:47.000 281 21281.28 414.22 43066.88 48039.87 2020-10-07 07:04:48.000 281 21281.27 414.24 43066.86 48039.85 2020-10-07 07:04:49.000 281 21281.29 414.19 43066.84 48039.79 2020-10-07 07:04:50.000 281 21281.29 414.08 43066.86 48039.85 2020-10-07 07:04:51.000 281 21281.24 414.06 43066.88 48039.85 2020-10-07 07:04:52.000 281 21281.23 414.09 43066.91 48039.86 2020-10-07 07:04:53.000 281 21281.21 414.14 43066.93 48039.88 2020-10-07 07:04:54.000 281 21281.17 414.14 43066.88 48039.84 2020-10-07 07:04:55.000 281 21281.12 414.14 43066.87 48039.82 2020-10-07 07:04:56.000 281 21281.13 414.12 43066.88 48039.79 2020-10-07 07:04:57.000 281 21281.16 414.08 43066.87 48039.80 2020-10-07 07:04:58.000 281 21281.21 413.99 43066.87 48039.77 2020-10-07 07:04:59.000 281 21281.17 413.98 43066.88 48039.77 2020-10-07 07:05:00.000 281 21281.14 413.97 43066.89 48039.78 2020-10-07 07:05:01.000 281 21281.14 413.94 43066.89 48039.81 2020-10-07 07:05:02.000 281 21281.14 413.93 43066.87 48039.80 2020-10-07 07:05:03.000 281 21281.12 413.94 43066.88 48039.82 2020-10-07 07:05:04.000 281 21281.09 413.93 43066.91 48039.80 2020-10-07 07:05:05.000 281 21281.11 413.93 43066.90 48039.78 2020-10-07 07:05:06.000 281 21281.08 413.96 43066.89 48039.76 2020-10-07 07:05:07.000 281 21281.10 413.95 43066.87 48039.76 2020-10-07 07:05:08.000 281 21281.10 413.95 43066.87 48039.75 2020-10-07 07:05:09.000 281 21281.14 413.94 43066.88 48039.75 2020-10-07 07:05:10.000 281 21281.15 413.91 43066.87 48039.75 2020-10-07 07:05:11.000 281 21281.14 413.89 43066.86 48039.76 2020-10-07 07:05:12.000 281 21281.13 413.87 43066.88 48039.80 2020-10-07 07:05:13.000 281 21281.10 413.88 43066.90 48039.80 2020-10-07 07:05:14.000 281 21281.07 413.92 43066.93 48039.79 2020-10-07 07:05:15.000 281 21280.99 413.95 43066.89 48039.77 2020-10-07 07:05:16.000 281 21280.96 413.96 43066.86 48039.73 2020-10-07 07:05:17.000 281 21280.92 413.97 43066.83 48039.70 2020-10-07 07:05:18.000 281 21280.94 413.93 43066.85 48039.67 2020-10-07 07:05:19.000 281 21280.96 413.88 43066.88 48039.69 2020-10-07 07:05:20.000 281 21280.94 413.82 43066.93 48039.71 2020-10-07 07:05:21.000 281 21280.92 413.85 43066.94 48039.72 2020-10-07 07:05:22.000 281 21280.91 413.88 43066.96 48039.76 2020-10-07 07:05:23.000 281 21280.89 413.89 43066.97 48039.75 2020-10-07 07:05:24.000 281 21280.88 413.93 43066.96 48039.74 2020-10-07 07:05:25.000 281 21280.93 413.90 43066.94 48039.75 2020-10-07 07:05:26.000 281 21280.93 413.89 43066.94 48039.73 2020-10-07 07:05:27.000 281 21280.91 413.87 43066.93 48039.77 2020-10-07 07:05:28.000 281 21280.90 413.85 43066.97 48039.79 2020-10-07 07:05:29.000 281 21280.88 413.85 43066.97 48039.75 2020-10-07 07:05:30.000 281 21280.86 413.89 43066.96 48039.76 2020-10-07 07:05:31.000 281 21280.91 413.87 43066.96 48039.77 2020-10-07 07:05:32.000 281 21280.95 413.84 43066.96 48039.76 2020-10-07 07:05:33.000 281 21280.97 413.81 43066.98 48039.75 2020-10-07 07:05:34.000 281 21281.00 413.76 43066.99 48039.79 2020-10-07 07:05:35.000 281 21281.05 413.70 43066.97 48039.79 2020-10-07 07:05:36.000 281 21281.11 413.68 43067.01 48039.87 2020-10-07 07:05:37.000 281 21281.16 413.67 43067.04 48039.86 2020-10-07 07:05:38.000 281 21281.11 413.62 43067.04 48039.90 2020-10-07 07:05:39.000 281 21281.06 413.57 43067.06 48039.92 2020-10-07 07:05:40.000 281 21281.03 413.55 43067.10 48039.90 2020-10-07 07:05:41.000 281 21281.04 413.54 43067.16 48039.93 2020-10-07 07:05:42.000 281 21281.04 413.55 43067.12 48039.93 2020-10-07 07:05:43.000 281 21281.06 413.53 43067.15 48039.92 2020-10-07 07:05:44.000 281 21281.06 413.48 43067.19 48039.97 2020-10-07 07:05:45.000 281 21281.06 413.41 43067.19 48039.97 2020-10-07 07:05:46.000 281 21281.10 413.36 43067.20 48040.01 2020-10-07 07:05:47.000 281 21281.14 413.31 43067.23 48040.05 2020-10-07 07:05:48.000 281 21281.16 413.26 43067.26 48040.12 2020-10-07 07:05:49.000 281 21281.16 413.22 43067.28 48040.11 2020-10-07 07:05:50.000 281 21281.15 413.20 43067.35 48040.15 2020-10-07 07:05:51.000 281 21281.13 413.16 43067.32 48040.16 2020-10-07 07:05:52.000 281 21281.18 413.13 43067.33 48040.16 2020-10-07 07:05:53.000 281 21281.20 413.13 43067.31 48040.17 2020-10-07 07:05:54.000 281 21281.14 413.12 43067.30 48040.16 2020-10-07 07:05:55.000 281 21281.10 413.05 43067.30 48040.18 2020-10-07 07:05:56.000 281 21281.07 413.02 43067.31 48040.13 2020-10-07 07:05:57.000 281 21281.04 412.98 43067.30 48040.14 2020-10-07 07:05:58.000 281 21281.05 412.97 43067.30 48040.14 2020-10-07 07:05:59.000 281 21281.07 412.95 43067.30 48040.14 2020-10-07 07:06:00.000 281 21281.04 413.02 43067.34 48040.18 2020-10-07 07:06:01.000 281 21281.05 413.09 43067.28 48040.13 2020-10-07 07:06:02.000 281 21281.02 413.11 43067.21 48040.09 2020-10-07 07:06:03.000 281 21280.98 413.16 43067.15 48039.99 2020-10-07 07:06:04.000 281 21280.89 413.17 43067.12 48039.94 2020-10-07 07:06:05.000 281 21280.90 413.15 43067.09 48039.90 2020-10-07 07:06:06.000 281 21280.91 413.09 43067.06 48039.86 2020-10-07 07:06:07.000 281 21280.91 413.03 43067.08 48039.86 2020-10-07 07:06:08.000 281 21280.95 413.01 43067.11 48039.86 2020-10-07 07:06:09.000 281 21281.00 413.05 43067.10 48039.91 2020-10-07 07:06:10.000 281 21281.07 413.09 43067.08 48039.90 2020-10-07 07:06:11.000 281 21281.09 413.14 43067.05 48039.92 2020-10-07 07:06:12.000 281 21281.11 413.15 43067.06 48039.90 2020-10-07 07:06:13.000 281 21281.15 413.13 43067.04 48039.90 2020-10-07 07:06:14.000 281 21281.21 413.09 43067.02 48039.92 2020-10-07 07:06:15.000 281 21281.25 413.03 43067.07 48039.96 2020-10-07 07:06:16.000 281 21281.29 412.99 43067.12 48039.99 2020-10-07 07:06:17.000 281 21281.31 412.96 43067.19 48040.08 2020-10-07 07:06:18.000 281 21281.35 412.94 43067.22 48040.13 2020-10-07 07:06:19.000 281 21281.37 412.99 43067.22 48040.16 2020-10-07 07:06:20.000 281 21281.43 413.04 43067.21 48040.21 2020-10-07 07:06:21.000 281 21281.46 413.07 43067.24 48040.25 2020-10-07 07:06:22.000 281 21281.51 413.07 43067.24 48040.24 2020-10-07 07:06:23.000 281 21281.54 413.10 43067.26 48040.30 2020-10-07 07:06:24.000 281 21281.56 413.09 43067.26 48040.29 2020-10-07 07:06:25.000 281 21281.53 413.08 43067.30 48040.29 2020-10-07 07:06:26.000 281 21281.52 413.06 43067.31 48040.32 2020-10-07 07:06:27.000 281 21281.50 413.07 43067.31 48040.33 2020-10-07 07:06:28.000 281 21281.55 413.07 43067.32 48040.35 2020-10-07 07:06:29.000 281 21281.58 413.08 43067.36 48040.38 2020-10-07 07:06:30.000 281 21281.59 413.11 43067.36 48040.38 2020-10-07 07:06:31.000 281 21281.56 413.13 43067.33 48040.38 2020-10-07 07:06:32.000 281 21281.57 413.16 43067.28 48040.35 2020-10-07 07:06:33.000 281 21281.59 413.19 43067.29 48040.33 2020-10-07 07:06:34.000 281 21281.56 413.21 43067.26 48040.32 2020-10-07 07:06:35.000 281 21281.58 413.20 43067.22 48040.28 2020-10-07 07:06:36.000 281 21281.57 413.19 43067.23 48040.25 2020-10-07 07:06:37.000 281 21281.58 413.17 43067.24 48040.26 2020-10-07 07:06:38.000 281 21281.58 413.18 43067.21 48040.27 2020-10-07 07:06:39.000 281 21281.57 413.15 43067.20 48040.25 2020-10-07 07:06:40.000 281 21281.58 413.12 43067.24 48040.27 2020-10-07 07:06:41.000 281 21281.59 413.12 43067.24 48040.30 2020-10-07 07:06:42.000 281 21281.60 413.17 43067.24 48040.28 2020-10-07 07:06:43.000 281 21281.61 413.22 43067.23 48040.32 2020-10-07 07:06:44.000 281 21281.64 413.23 43067.25 48040.30 2020-10-07 07:06:45.000 281 21281.63 413.26 43067.21 48040.29 2020-10-07 07:06:46.000 281 21281.61 413.27 43067.20 48040.31 2020-10-07 07:06:47.000 281 21281.62 413.28 43067.23 48040.29 2020-10-07 07:06:48.000 281 21281.60 413.35 43067.23 48040.29 2020-10-07 07:06:49.000 281 21281.62 413.37 43067.20 48040.29 2020-10-07 07:06:50.000 281 21281.60 413.37 43067.18 48040.26 2020-10-07 07:06:51.000 281 21281.57 413.39 43067.15 48040.27 2020-10-07 07:06:52.000 281 21281.54 413.39 43067.18 48040.21 2020-10-07 07:06:53.000 281 21281.57 413.38 43067.18 48040.24 2020-10-07 07:06:54.000 281 21281.57 413.36 43067.15 48040.24 2020-10-07 07:06:55.000 281 21281.54 413.40 43067.14 48040.19 2020-10-07 07:06:56.000 281 21281.52 413.42 43067.15 48040.24 2020-10-07 07:06:57.000 281 21281.51 413.42 43067.16 48040.19 2020-10-07 07:06:58.000 281 21281.47 413.47 43067.15 48040.19 2020-10-07 07:06:59.000 281 21281.46 413.53 43067.10 48040.12 2020-10-07 07:07:00.000 281 21281.47 413.54 43067.09 48040.13 2020-10-07 07:07:01.000 281 21281.48 413.59 43067.04 48040.10 2020-10-07 07:07:02.000 281 21281.52 413.59 43067.08 48040.07 2020-10-07 07:07:03.000 281 21281.47 413.60 43067.10 48040.08 2020-10-07 07:07:04.000 281 21281.46 413.63 43067.08 48040.06 2020-10-07 07:07:05.000 281 21281.47 413.62 43067.10 48040.09 2020-10-07 07:07:06.000 281 21281.50 413.61 43067.10 48040.05 2020-10-07 07:07:07.000 281 21281.50 413.62 43067.12 48040.04 2020-10-07 07:07:08.000 281 21281.50 413.61 43067.08 48040.05 2020-10-07 07:07:09.000 281 21281.47 413.59 43067.07 48040.06 2020-10-07 07:07:10.000 281 21281.46 413.60 43067.04 48040.03 2020-10-07 07:07:11.000 281 21281.42 413.63 43067.02 48040.03 2020-10-07 07:07:12.000 281 21281.44 413.61 43067.04 48040.05 2020-10-07 07:07:13.000 281 21281.40 413.68 43067.05 48040.07 2020-10-07 07:07:14.000 281 21281.37 413.71 43067.03 48040.04 2020-10-07 07:07:15.000 281 21281.36 413.75 43067.02 48040.04 2020-10-07 07:07:16.000 281 21281.39 413.78 43067.00 48040.00 2020-10-07 07:07:17.000 281 21281.43 413.81 43066.99 48040.01 2020-10-07 07:07:18.000 281 21281.42 413.78 43067.00 48040.01 2020-10-07 07:07:19.000 281 21281.41 413.76 43067.02 48040.02 2020-10-07 07:07:20.000 281 21281.43 413.74 43067.05 48039.98 2020-10-07 07:07:21.000 281 21281.44 413.75 43067.05 48040.01 2020-10-07 07:07:22.000 281 21281.40 413.77 43067.05 48040.06 2020-10-07 07:07:23.000 281 21281.39 413.78 43067.08 48040.05 2020-10-07 07:07:24.000 281 21281.39 413.80 43067.06 48040.05 2020-10-07 07:07:25.000 281 21281.40 413.80 43067.07 48040.04 2020-10-07 07:07:26.000 281 21281.38 413.83 43067.08 48040.07 2020-10-07 07:07:27.000 281 21281.36 413.85 43067.08 48040.07 2020-10-07 07:07:28.000 281 21281.34 413.86 43067.07 48040.04 2020-10-07 07:07:29.000 281 21281.34 413.82 43067.09 48040.06 2020-10-07 07:07:30.000 281 21281.33 413.85 43067.10 48040.01 2020-10-07 07:07:31.000 281 21281.29 413.86 43067.08 48040.02 2020-10-07 07:07:32.000 281 21281.28 413.85 43067.08 48040.04 2020-10-07 07:07:33.000 281 21281.24 413.83 43067.08 48040.04 2020-10-07 07:07:34.000 281 21281.21 413.80 43067.14 48040.00 2020-10-07 07:07:35.000 281 21281.16 413.85 43067.16 48040.00 2020-10-07 07:07:36.000 281 21281.16 413.89 43067.15 48040.03 2020-10-07 07:07:37.000 281 21281.11 413.88 43067.14 48040.00 2020-10-07 07:07:38.000 281 21281.08 413.91 43067.13 48040.01 2020-10-07 07:07:39.000 281 21281.03 413.98 43067.10 48039.99 2020-10-07 07:07:40.000 281 21280.99 414.10 43067.06 48039.91 2020-10-07 07:07:41.000 281 21280.95 414.17 43067.02 48039.87 2020-10-07 07:07:42.000 281 21280.91 414.20 43066.96 48039.78 2020-10-07 07:07:43.000 281 21280.86 414.23 43066.91 48039.74 2020-10-07 07:07:44.000 281 21280.83 414.26 43066.93 48039.68 2020-10-07 07:07:45.000 281 21280.81 414.28 43066.88 48039.67 2020-10-07 07:07:46.000 281 21280.79 414.31 43066.87 48039.63 2020-10-07 07:07:47.000 281 21280.76 414.35 43066.84 48039.61 2020-10-07 07:07:48.000 281 21280.75 414.37 43066.85 48039.56 2020-10-07 07:07:49.000 281 21280.72 414.38 43066.82 48039.58 2020-10-07 07:07:50.000 281 21280.67 414.39 43066.80 48039.54 2020-10-07 07:07:51.000 281 21280.65 414.37 43066.81 48039.53 2020-10-07 07:07:52.000 281 21280.66 414.38 43066.80 48039.51 2020-10-07 07:07:53.000 281 21280.62 414.37 43066.80 48039.51 2020-10-07 07:07:54.000 281 21280.62 414.40 43066.81 48039.49 2020-10-07 07:07:55.000 281 21280.61 414.41 43066.80 48039.46 2020-10-07 07:07:56.000 281 21280.61 414.41 43066.77 48039.47 2020-10-07 07:07:57.000 281 21280.54 414.41 43066.78 48039.46 2020-10-07 07:07:58.000 281 21280.53 414.44 43066.79 48039.44 2020-10-07 07:07:59.000 281 21280.52 414.45 43066.79 48039.46 2020-10-07 07:08:00.000 281 21280.52 414.46 43066.78 48039.42 2020-10-07 07:08:01.000 281 21280.50 414.48 43066.78 48039.42 2020-10-07 07:08:02.000 281 21280.49 414.49 43066.80 48039.43 2020-10-07 07:08:03.000 281 21280.47 414.50 43066.81 48039.37 2020-10-07 07:08:04.000 281 21280.46 414.49 43066.82 48039.43 2020-10-07 07:08:05.000 281 21280.45 414.49 43066.81 48039.43 2020-10-07 07:08:06.000 281 21280.47 414.47 43066.86 48039.43 2020-10-07 07:08:07.000 281 21280.48 414.46 43066.90 48039.48 2020-10-07 07:08:08.000 281 21280.51 414.49 43066.93 48039.50 2020-10-07 07:08:09.000 281 21280.49 414.51 43066.88 48039.53 2020-10-07 07:08:10.000 281 21280.48 414.55 43066.88 48039.51 2020-10-07 07:08:11.000 281 21280.48 414.57 43066.87 48039.49 2020-10-07 07:08:12.000 281 21280.50 414.59 43066.85 48039.49 2020-10-07 07:08:13.000 281 21280.52 414.62 43066.85 48039.48 2020-10-07 07:08:14.000 281 21280.52 414.64 43066.88 48039.50 2020-10-07 07:08:15.000 281 21280.54 414.69 43066.90 48039.52 2020-10-07 07:08:16.000 281 21280.56 414.72 43066.88 48039.52 2020-10-07 07:08:17.000 281 21280.56 414.76 43066.90 48039.54 2020-10-07 07:08:18.000 281 21280.58 414.81 43066.94 48039.57 2020-10-07 07:08:19.000 281 21280.58 414.80 43066.95 48039.55 2020-10-07 07:08:20.000 281 21280.55 414.83 43066.95 48039.58 2020-10-07 07:08:21.000 281 21280.51 414.83 43066.95 48039.56 2020-10-07 07:08:22.000 281 21280.47 414.81 43066.95 48039.55 2020-10-07 07:08:23.000 281 21280.43 414.80 43066.96 48039.54 2020-10-07 07:08:24.000 281 21280.42 414.76 43066.95 48039.53 2020-10-07 07:08:25.000 281 21280.39 414.75 43066.98 48039.53 2020-10-07 07:08:26.000 281 21280.37 414.76 43067.00 48039.53 2020-10-07 07:08:27.000 281 21280.34 414.77 43066.99 48039.53 2020-10-07 07:08:28.000 281 21280.38 414.77 43067.00 48039.53 2020-10-07 07:08:29.000 281 21280.37 414.83 43066.98 48039.53 2020-10-07 07:08:30.000 281 21280.34 414.85 43066.99 48039.53 2020-10-07 07:08:31.000 281 21280.34 414.86 43066.96 48039.54 2020-10-07 07:08:32.000 281 21280.33 414.88 43066.93 48039.51 2020-10-07 07:08:33.000 281 21280.33 414.89 43066.97 48039.50 2020-10-07 07:08:34.000 281 21280.32 414.89 43066.96 48039.50 2020-10-07 07:08:35.000 281 21280.34 414.88 43066.98 48039.47 2020-10-07 07:08:36.000 281 21280.31 414.86 43066.97 48039.46 2020-10-07 07:08:37.000 281 21280.28 414.86 43066.98 48039.48 2020-10-07 07:08:38.000 281 21280.27 414.85 43066.99 48039.50 2020-10-07 07:08:39.000 281 21280.27 414.86 43066.98 48039.52 2020-10-07 07:08:40.000 281 21280.28 414.83 43067.00 48039.49 2020-10-07 07:08:41.000 281 21280.29 414.78 43067.03 48039.49 2020-10-07 07:08:42.000 281 21280.31 414.76 43067.08 48039.56 2020-10-07 07:08:43.000 281 21280.32 414.74 43067.06 48039.54 2020-10-07 07:08:44.000 281 21280.32 414.76 43067.11 48039.59 2020-10-07 07:08:45.000 281 21280.33 414.72 43067.11 48039.58 2020-10-07 07:08:46.000 281 21280.33 414.71 43067.12 48039.59 2020-10-07 07:08:47.000 281 21280.36 414.71 43067.13 48039.62 2020-10-07 07:08:48.000 281 21280.40 414.67 43067.12 48039.59 2020-10-07 07:08:49.000 281 21280.42 414.58 43067.08 48039.68 2020-10-07 07:08:50.000 281 21280.43 414.51 43067.10 48039.64 2020-10-07 07:08:51.000 281 21280.46 414.48 43067.10 48039.65 2020-10-07 07:08:52.000 281 21280.48 414.44 43067.12 48039.69 2020-10-07 07:08:53.000 281 21280.47 414.42 43067.13 48039.67 2020-10-07 07:08:54.000 281 21280.44 414.38 43067.17 48039.67 2020-10-07 07:08:55.000 281 21280.41 414.34 43067.18 48039.68 2020-10-07 07:08:56.000 281 21280.42 414.32 43067.17 48039.69 2020-10-07 07:08:57.000 281 21280.43 414.30 43067.17 48039.70 2020-10-07 07:08:58.000 281 21280.41 414.25 43067.19 48039.69 2020-10-07 07:08:59.000 281 21280.41 414.24 43067.16 48039.70 2020-10-07 07:09:00.000 281 21280.40 414.24 43067.17 48039.71 2020-10-07 07:09:01.000 281 21280.39 414.24 43067.20 48039.73 2020-10-07 07:09:02.000 281 21280.41 414.20 43067.21 48039.73 2020-10-07 07:09:03.000 281 21280.43 414.18 43067.21 48039.73 2020-10-07 07:09:04.000 281 21280.44 414.18 43067.22 48039.74 2020-10-07 07:09:05.000 281 21280.43 414.18 43067.22 48039.75 2020-10-07 07:09:06.000 281 21280.45 414.17 43067.23 48039.75 2020-10-07 07:09:07.000 281 21280.51 414.14 43067.21 48039.78 2020-10-07 07:09:08.000 281 21280.55 414.11 43067.18 48039.77 2020-10-07 07:09:09.000 281 21280.56 414.09 43067.16 48039.78 2020-10-07 07:09:10.000 281 21280.55 414.09 43067.18 48039.75 2020-10-07 07:09:11.000 281 21280.49 414.05 43067.18 48039.75 2020-10-07 07:09:12.000 281 21280.52 414.00 43067.20 48039.76 2020-10-07 07:09:13.000 281 21280.55 414.00 43067.24 48039.75 2020-10-07 07:09:14.000 281 21280.52 413.96 43067.22 48039.80 2020-10-07 07:09:15.000 281 21280.54 413.90 43067.20 48039.78 2020-10-07 07:09:16.000 281 21280.55 413.87 43067.20 48039.80 2020-10-07 07:09:17.000 281 21280.58 413.83 43067.26 48039.82 2020-10-07 07:09:18.000 281 21280.59 413.84 43067.27 48039.82 2020-10-07 07:09:19.000 281 21280.59 413.89 43067.26 48039.87 2020-10-07 07:09:20.000 281 21280.61 413.90 43067.24 48039.88 2020-10-07 07:09:21.000 281 21280.62 413.89 43067.24 48039.85 2020-10-07 07:09:22.000 281 21280.62 413.86 43067.23 48039.85 2020-10-07 07:09:23.000 281 21280.60 413.86 43067.21 48039.86 2020-10-07 07:09:24.000 281 21280.61 413.88 43067.16 48039.82 2020-10-07 07:09:25.000 281 21280.64 413.88 43067.17 48039.82 2020-10-07 07:09:26.000 281 21280.65 413.85 43067.21 48039.83 2020-10-07 07:09:27.000 281 21280.65 413.81 43067.17 48039.83 2020-10-07 07:09:28.000 281 21280.68 413.78 43067.16 48039.83 2020-10-07 07:09:29.000 281 21280.69 413.77 43067.20 48039.83 2020-10-07 07:09:30.000 281 21280.72 413.77 43067.20 48039.83 2020-10-07 07:09:31.000 281 21280.75 413.73 43067.21 48039.88 2020-10-07 07:09:32.000 281 21280.76 413.71 43067.24 48039.88 2020-10-07 07:09:33.000 281 21280.76 413.71 43067.24 48039.90 2020-10-07 07:09:34.000 281 21280.77 413.66 43067.24 48039.90 2020-10-07 07:09:35.000 281 21280.82 413.63 43067.26 48039.88 2020-10-07 07:09:36.000 281 21280.83 413.58 43067.28 48039.97 2020-10-07 07:09:37.000 281 21280.87 413.48 43067.27 48039.98 2020-10-07 07:09:38.000 281 21280.94 413.43 43067.27 48040.01 2020-10-07 07:09:39.000 281 21281.00 413.38 43067.26 48040.00 2020-10-07 07:09:40.000 281 21281.06 413.27 43067.26 48040.04 2020-10-07 07:09:41.000 281 21281.07 413.18 43067.24 48040.03 2020-10-07 07:09:42.000 281 21281.11 413.05 43067.28 48040.09 2020-10-07 07:09:43.000 281 21281.18 412.99 43067.28 48040.08 2020-10-07 07:09:44.000 281 21281.21 412.88 43067.29 48040.14 2020-10-07 07:09:45.000 281 21281.23 412.77 43067.26 48040.16 2020-10-07 07:09:46.000 281 21281.26 412.65 43067.30 48040.17 2020-10-07 07:09:47.000 281 21281.26 412.52 43067.33 48040.20 2020-10-07 07:09:48.000 281 21281.22 412.44 43067.34 48040.19 2020-10-07 07:09:49.000 281 21281.20 412.38 43067.34 48040.16 2020-10-07 07:09:50.000 281 21281.14 412.37 43067.37 48040.20 2020-10-07 07:09:51.000 281 21281.07 412.37 43067.38 48040.17 2020-10-07 07:09:52.000 281 21280.99 412.41 43067.39 48040.17 2020-10-07 07:09:53.000 281 21280.89 412.50 43067.38 48040.14 2020-10-07 07:09:54.000 281 21280.83 412.57 43067.37 48040.07 2020-10-07 07:09:55.000 281 21280.80 412.64 43067.38 48040.05 2020-10-07 07:09:56.000 281 21280.76 412.66 43067.40 48040.05 2020-10-07 07:09:57.000 281 21280.75 412.68 43067.46 48040.05 2020-10-07 07:09:58.000 281 21280.78 412.75 43067.50 48040.10 2020-10-07 07:09:59.000 281 21280.82 412.79 43067.52 48040.10 2020-10-07 07:10:00.000 281 21280.85 412.83 43067.53 48040.17 2020-10-07 07:10:01.000 281 21280.91 412.86 43067.52 48040.19 2020-10-07 07:10:02.000 281 21280.95 412.88 43067.51 48040.20 2020-10-07 07:10:03.000 281 21281.03 412.90 43067.50 48040.27 2020-10-07 07:10:04.000 281 21281.04 412.93 43067.50 48040.26 2020-10-07 07:10:05.000 281 21281.03 412.96 43067.51 48040.25 2020-10-07 07:10:06.000 281 21281.04 412.97 43067.51 48040.29 2020-10-07 07:10:07.000 281 21281.01 413.03 43067.46 48040.25 2020-10-07 07:10:08.000 281 21280.97 413.13 43067.43 48040.23 2020-10-07 07:10:09.000 281 21280.90 413.19 43067.44 48040.21 2020-10-07 07:10:10.000 281 21280.79 413.27 43067.47 48040.16 2020-10-07 07:10:11.000 281 21280.67 413.35 43067.44 48040.11 2020-10-07 07:10:12.000 281 21280.59 413.45 43067.39 48040.06 2020-10-07 07:10:13.000 281 21280.55 413.57 43067.34 48039.99 2020-10-07 07:10:14.000 281 21280.53 413.67 43067.30 48039.89 2020-10-07 07:10:15.000 281 21280.54 413.76 43067.27 48039.87 2020-10-07 07:10:16.000 281 21280.51 413.86 43067.21 48039.81 2020-10-07 07:10:17.000 281 21280.50 413.95 43067.18 48039.79 2020-10-07 07:10:18.000 281 21280.53 414.03 43067.18 48039.79 2020-10-07 07:10:19.000 281 21280.53 414.08 43067.17 48039.73 2020-10-07 07:10:20.000 281 21280.57 414.12 43067.20 48039.78 2020-10-07 07:10:21.000 281 21280.56 414.19 43067.23 48039.77 2020-10-07 07:10:22.000 281 21280.56 414.29 43067.23 48039.81 2020-10-07 07:10:23.000 281 21280.55 414.39 43067.17 48039.80 2020-10-07 07:10:24.000 281 21280.51 414.50 43067.16 48039.79 2020-10-07 07:10:25.000 281 21280.49 414.59 43067.15 48039.78 2020-10-07 07:10:26.000 281 21280.42 414.67 43067.15 48039.76 2020-10-07 07:10:27.000 281 21280.40 414.70 43067.14 48039.71 2020-10-07 07:10:28.000 281 21280.36 414.75 43067.11 48039.66 2020-10-07 07:10:29.000 281 21280.34 414.78 43067.08 48039.57 2020-10-07 07:10:30.000 281 21280.31 414.79 43067.07 48039.64 2020-10-07 07:10:31.000 281 21280.31 414.81 43067.06 48039.58 2020-10-07 07:10:32.000 281 21280.36 414.79 43067.06 48039.62 2020-10-07 07:10:33.000 281 21280.43 414.77 43067.03 48039.62 2020-10-07 07:10:34.000 281 21280.51 414.74 43067.03 48039.62 2020-10-07 07:10:35.000 281 21280.59 414.75 43067.06 48039.62 2020-10-07 07:10:36.000 281 21280.66 414.71 43067.05 48039.66 2020-10-07 07:10:37.000 281 21280.70 414.65 43067.06 48039.70 2020-10-07 07:10:38.000 281 21280.74 414.65 43067.05 48039.72 2020-10-07 07:10:39.000 281 21280.75 414.61 43067.08 48039.74 2020-10-07 07:10:40.000 281 21280.72 414.55 43067.07 48039.74 2020-10-07 07:10:41.000 281 21280.62 414.54 43067.06 48039.71 2020-10-07 07:10:42.000 281 21280.54 414.51 43067.03 48039.68 2020-10-07 07:10:43.000 281 21280.52 414.48 43067.01 48039.65 2020-10-07 07:10:44.000 281 21280.52 414.47 43067.01 48039.62 2020-10-07 07:10:45.000 281 21280.48 414.44 43067.01 48039.62 2020-10-07 07:10:46.000 281 21280.51 414.36 43067.01 48039.61 2020-10-07 07:10:47.000 281 21280.52 414.32 43067.03 48039.60 2020-10-07 07:10:48.000 281 21280.54 414.30 43067.05 48039.61 2020-10-07 07:10:49.000 281 21280.55 414.26 43067.06 48039.62 2020-10-07 07:10:50.000 281 21280.52 414.23 43067.06 48039.64 2020-10-07 07:10:51.000 281 21280.58 414.15 43067.07 48039.68 2020-10-07 07:10:52.000 281 21280.61 414.07 43067.08 48039.67 2020-10-07 07:10:53.000 281 21280.70 413.96 43067.10 48039.69 2020-10-07 07:10:54.000 281 21280.75 413.83 43067.16 48039.76 2020-10-07 07:10:55.000 281 21280.79 413.72 43067.19 48039.80 2020-10-07 07:10:56.000 281 21280.85 413.60 43067.24 48039.89 2020-10-07 07:10:57.000 281 21280.89 413.51 43067.27 48039.94 2020-10-07 07:10:58.000 281 21280.94 413.42 43067.29 48040.00 2020-10-07 07:10:59.000 281 21280.97 413.34 43067.32 48040.05 2020-10-07 07:11:00.000 281 21280.99 413.30 43067.31 48040.08 2020-10-07 07:11:01.000 281 21281.01 413.27 43067.32 48040.09 2020-10-07 07:11:02.000 281 21280.98 413.25 43067.39 48040.11 2020-10-07 07:11:03.000 281 21280.94 413.20 43067.43 48040.11 2020-10-07 07:11:04.000 281 21280.89 413.18 43067.45 48040.15 2020-10-07 07:11:05.000 281 21280.86 413.20 43067.47 48040.14 2020-10-07 07:11:06.000 281 21280.83 413.23 43067.51 48040.17 2020-10-07 07:11:07.000 281 21280.85 413.23 43067.53 48040.19 2020-10-07 07:11:08.000 281 21280.84 413.25 43067.51 48040.19 2020-10-07 07:11:09.000 281 21280.86 413.24 43067.55 48040.19 2020-10-07 07:11:10.000 281 21280.83 413.24 43067.58 48040.21 2020-10-07 07:11:11.000 281 21280.90 413.28 43067.57 48040.22 2020-10-07 07:11:12.000 281 21280.92 413.26 43067.59 48040.26 2020-10-07 07:11:13.000 281 21280.90 413.27 43067.62 48040.29 2020-10-07 07:11:14.000 281 21280.95 413.28 43067.64 48040.33 2020-10-07 07:11:15.000 281 21281.00 413.33 43067.64 48040.37 2020-10-07 07:11:16.000 281 21281.02 413.32 43067.64 48040.36 2020-10-07 07:11:17.000 281 21281.04 413.36 43067.65 48040.37 2020-10-07 07:11:18.000 281 21281.02 413.39 43067.67 48040.41 2020-10-07 07:11:19.000 281 21281.05 413.43 43067.64 48040.36 2020-10-07 07:11:20.000 281 21281.05 413.45 43067.61 48040.38 2020-10-07 07:11:21.000 281 21281.04 413.47 43067.66 48040.41 2020-10-07 07:11:22.000 281 21281.07 413.45 43067.69 48040.41 2020-10-07 07:11:23.000 281 21281.09 413.46 43067.67 48040.42 2020-10-07 07:11:24.000 281 21281.05 413.46 43067.67 48040.48 2020-10-07 07:11:25.000 281 21281.04 413.48 43067.72 48040.47 2020-10-07 07:11:26.000 281 21280.98 413.58 43067.71 48040.45 2020-10-07 07:11:27.000 281 21280.92 413.71 43067.66 48040.44 2020-10-07 07:11:28.000 281 21280.88 413.81 43067.62 48040.36 2020-10-07 07:11:29.000 281 21280.84 413.86 43067.54 48040.29 2020-10-07 07:11:30.000 281 21280.84 413.91 43067.46 48040.23 2020-10-07 07:11:31.000 281 21280.78 413.96 43067.45 48040.18 2020-10-07 07:11:32.000 281 21280.73 414.05 43067.38 48040.12 2020-10-07 07:11:33.000 281 21280.68 414.14 43067.29 48039.99 2020-10-07 07:11:34.000 281 21280.62 414.22 43067.23 48039.98 2020-10-07 07:11:35.000 281 21280.64 414.23 43067.18 48039.86 2020-10-07 07:11:36.000 281 21280.60 414.28 43067.14 48039.84 2020-10-07 07:11:37.000 281 21280.62 414.33 43067.11 48039.79 2020-10-07 07:11:38.000 281 21280.65 414.34 43067.09 48039.75 2020-10-07 07:11:39.000 281 21280.68 414.33 43067.05 48039.71 2020-10-07 07:11:40.000 281 21280.71 414.32 43067.02 48039.72 2020-10-07 07:11:41.000 281 21280.72 414.32 43067.01 48039.70 2020-10-07 07:11:42.000 281 21280.76 414.26 43066.98 48039.73 2020-10-07 07:11:43.000 281 21280.81 414.18 43067.02 48039.72 2020-10-07 07:11:44.000 281 21280.84 414.10 43067.08 48039.74 2020-10-07 07:11:45.000 281 21280.86 414.03 43067.13 48039.82 2020-10-07 07:11:46.000 281 21280.92 413.98 43067.16 48039.86 2020-10-07 07:11:47.000 281 21280.98 413.94 43067.16 48039.90 2020-10-07 07:11:48.000 281 21281.04 413.94 43067.19 48039.97 2020-10-07 07:11:49.000 281 21281.07 413.89 43067.18 48039.97 2020-10-07 07:11:50.000 281 21281.10 413.88 43067.20 48040.03 2020-10-07 07:11:51.000 281 21281.11 413.88 43067.22 48040.04 2020-10-07 07:11:52.000 281 21281.10 413.89 43067.22 48040.04 2020-10-07 07:11:53.000 281 21281.09 413.89 43067.20 48040.02 2020-10-07 07:11:54.000 281 21281.07 413.90 43067.20 48040.02 2020-10-07 07:11:55.000 281 21281.02 413.91 43067.20 48040.06 2020-10-07 07:11:56.000 281 21281.00 413.94 43067.16 48040.00 2020-10-07 07:11:57.000 281 21280.97 413.99 43067.14 48039.99 2020-10-07 07:11:58.000 281 21280.90 414.03 43067.16 48039.96 2020-10-07 07:11:59.000 281 21280.87 414.05 43067.13 48039.93 2020-10-07 07:12:00.000 281 21280.79 414.07 43067.12 48039.90 2020-10-07 07:12:01.000 281 21280.79 414.06 43067.16 48039.83 2020-10-07 07:12:02.000 281 21280.75 414.08 43067.16 48039.85 2020-10-07 07:12:03.000 281 21280.73 414.09 43067.16 48039.85 2020-10-07 07:12:04.000 281 21280.75 414.11 43067.12 48039.84 2020-10-07 07:12:05.000 281 21280.75 414.12 43067.14 48039.84 2020-10-07 07:12:06.000 281 21280.77 414.11 43067.13 48039.83 2020-10-07 07:12:07.000 281 21280.80 414.09 43067.14 48039.81 2020-10-07 07:12:08.000 281 21280.77 414.05 43067.18 48039.86 2020-10-07 07:12:09.000 281 21280.79 414.09 43067.17 48039.88 2020-10-07 07:12:10.000 281 21280.84 414.09 43067.21 48039.89 2020-10-07 07:12:11.000 281 21280.89 414.10 43067.17 48039.92 2020-10-07 07:12:12.000 281 21280.90 414.10 43067.17 48039.91 2020-10-07 07:12:13.000 281 21280.88 414.08 43067.17 48039.90 2020-10-07 07:12:14.000 281 21280.86 414.06 43067.18 48039.93 2020-10-07 07:12:15.000 281 21280.83 414.04 43067.18 48039.89 2020-10-07 07:12:16.000 281 21280.78 414.04 43067.21 48039.87 2020-10-07 07:12:17.000 281 21280.75 414.02 43067.23 48039.90 2020-10-07 07:12:18.000 281 21280.72 414.04 43067.25 48039.88 2020-10-07 07:12:19.000 281 21280.70 414.06 43067.26 48039.89 2020-10-07 07:12:20.000 281 21280.68 414.08 43067.25 48039.88 2020-10-07 07:12:21.000 281 21280.65 414.12 43067.21 48039.87 2020-10-07 07:12:22.000 281 21280.62 414.14 43067.21 48039.85 2020-10-07 07:12:23.000 281 21280.59 414.14 43067.20 48039.85 2020-10-07 07:12:24.000 281 21280.57 414.17 43067.17 48039.80 2020-10-07 07:12:25.000 281 21280.55 414.21 43067.19 48039.76 2020-10-07 07:12:26.000 281 21280.53 414.24 43067.20 48039.74 2020-10-07 07:12:27.000 281 21280.49 414.24 43067.12 48039.72 2020-10-07 07:12:28.000 281 21280.47 414.25 43067.14 48039.68 2020-10-07 07:12:29.000 281 21280.47 414.24 43067.18 48039.71 2020-10-07 07:12:30.000 281 21280.48 414.27 43067.14 48039.67 2020-10-07 07:12:31.000 281 21280.50 414.29 43067.15 48039.68 2020-10-07 07:12:32.000 281 21280.47 414.33 43067.12 48039.68 2020-10-07 07:12:33.000 281 21280.48 414.37 43067.12 48039.68 2020-10-07 07:12:34.000 281 21280.47 414.36 43067.10 48039.67 2020-10-07 07:12:35.000 281 21280.46 414.39 43067.08 48039.67 2020-10-07 07:12:36.000 281 21280.45 414.41 43067.08 48039.65 2020-10-07 07:12:37.000 281 21280.43 414.38 43067.11 48039.62 2020-10-07 07:12:38.000 281 21280.40 414.39 43067.10 48039.60 2020-10-07 07:12:39.000 281 21280.37 414.40 43067.11 48039.58 2020-10-07 07:12:40.000 281 21280.36 414.38 43067.07 48039.60 2020-10-07 07:12:41.000 281 21280.36 414.36 43067.10 48039.53 2020-10-07 07:12:42.000 281 21280.35 414.39 43067.12 48039.58 2020-10-07 07:12:43.000 281 21280.31 414.42 43067.13 48039.56 2020-10-07 07:12:44.000 281 21280.28 414.45 43067.08 48039.55 2020-10-07 07:12:45.000 281 21280.30 414.45 43067.07 48039.55 2020-10-07 07:12:46.000 281 21280.34 414.42 43067.11 48039.58 2020-10-07 07:12:47.000 281 21280.32 414.39 43067.14 48039.58 2020-10-07 07:12:48.000 281 21280.27 414.40 43067.14 48039.60 2020-10-07 07:12:49.000 281 21280.19 414.46 43067.17 48039.58 2020-10-07 07:12:50.000 281 21280.13 414.56 43067.16 48039.62 2020-10-07 07:12:51.000 281 21280.09 414.61 43067.15 48039.58 2020-10-07 07:12:52.000 281 21280.10 414.62 43067.12 48039.52 2020-10-07 07:12:53.000 281 21280.11 414.58 43067.13 48039.49 2020-10-07 07:12:54.000 281 21280.12 414.57 43067.13 48039.51 2020-10-07 07:12:55.000 281 21280.15 414.56 43067.16 48039.55 2020-10-07 07:12:56.000 281 21280.23 414.54 43067.15 48039.56 2020-10-07 07:12:57.000 281 21280.23 414.55 43067.19 48039.55 2020-10-07 07:12:58.000 281 21280.27 414.55 43067.18 48039.60 2020-10-07 07:12:59.000 281 21280.30 414.55 43067.19 48039.61 2020-10-07 07:13:00.000 281 21280.33 414.49 43067.22 48039.64 2020-10-07 07:13:01.000 281 21280.32 414.47 43067.26 48039.68 2020-10-07 07:13:02.000 281 21280.33 414.49 43067.28 48039.69 2020-10-07 07:13:03.000 281 21280.34 414.47 43067.30 48039.78 2020-10-07 07:13:04.000 281 21280.35 414.46 43067.31 48039.79 2020-10-07 07:13:05.000 281 21280.34 414.46 43067.38 48039.82 2020-10-07 07:13:06.000 281 21280.33 414.45 43067.42 48039.84 2020-10-07 07:13:07.000 281 21280.32 414.46 43067.45 48039.87 2020-10-07 07:13:08.000 281 21280.32 414.47 43067.45 48039.93 2020-10-07 07:13:09.000 281 21280.33 414.47 43067.49 48039.92 2020-10-07 07:13:10.000 281 21280.31 414.51 43067.51 48039.94 2020-10-07 07:13:11.000 281 21280.36 414.51 43067.50 48039.98 2020-10-07 07:13:12.000 281 21280.35 414.51 43067.52 48039.99 2020-10-07 07:13:13.000 281 21280.37 414.54 43067.51 48039.97 2020-10-07 07:13:14.000 281 21280.37 414.53 43067.52 48040.00 2020-10-07 07:13:15.000 281 21280.38 414.52 43067.52 48039.99 2020-10-07 07:13:16.000 281 21280.38 414.46 43067.51 48040.02 2020-10-07 07:13:17.000 281 21280.40 414.41 43067.56 48040.02 2020-10-07 07:13:18.000 281 21280.42 414.41 43067.54 48040.02 2020-10-07 07:13:19.000 281 21280.41 414.35 43067.54 48040.04 2020-10-07 07:13:20.000 281 21280.44 414.34 43067.58 48040.06 2020-10-07 07:13:21.000 281 21280.44 414.31 43067.58 48040.06 2020-10-07 07:13:22.000 281 21280.43 414.27 43067.61 48040.12 2020-10-07 07:13:23.000 281 21280.44 414.24 43067.61 48040.12 2020-10-07 07:13:24.000 281 21280.43 414.26 43067.59 48040.11 2020-10-07 07:13:25.000 281 21280.43 414.27 43067.61 48040.13 2020-10-07 07:13:26.000 281 21280.43 414.29 43067.62 48040.12 2020-10-07 07:13:27.000 281 21280.37 414.28 43067.61 48040.08 2020-10-07 07:13:28.000 281 21280.40 414.27 43067.59 48040.08 2020-10-07 07:13:29.000 281 21280.43 414.23 43067.62 48040.08 2020-10-07 07:13:30.000 281 21280.41 414.20 43067.65 48040.15 2020-10-07 07:13:31.000 281 21280.45 414.17 43067.65 48040.13 2020-10-07 07:13:32.000 281 21280.47 414.21 43067.64 48040.13 2020-10-07 07:13:33.000 281 21280.53 414.19 43067.63 48040.18 2020-10-07 07:13:34.000 281 21280.60 414.16 43067.71 48040.17 2020-10-07 07:13:35.000 281 21280.56 414.13 43067.69 48040.22 2020-10-07 07:13:36.000 281 21280.58 414.08 43067.71 48040.22 2020-10-07 07:13:37.000 281 21280.63 414.03 43067.80 48040.26 2020-10-07 07:13:38.000 281 21280.61 414.01 43067.82 48040.32 2020-10-07 07:13:39.000 281 21280.63 413.99 43067.87 48040.38 2020-10-07 07:13:40.000 281 21280.72 414.01 43067.89 48040.41 2020-10-07 07:13:41.000 281 21280.75 414.00 43067.94 48040.48 2020-10-07 07:13:42.000 281 21280.82 414.00 43067.97 48040.49 2020-10-07 07:13:43.000 281 21280.81 413.99 43067.95 48040.52 2020-10-07 07:13:44.000 281 21280.82 414.01 43067.94 48040.56 2020-10-07 07:13:45.000 281 21280.87 414.04 43067.95 48040.56 2020-10-07 07:13:46.000 281 21280.92 414.05 43067.92 48040.62 2020-10-07 07:13:47.000 281 21280.95 414.06 43067.95 48040.63 2020-10-07 07:13:48.000 281 21280.97 414.10 43067.93 48040.67 2020-10-07 07:13:49.000 281 21281.02 414.12 43067.94 48040.67 2020-10-07 07:13:50.000 281 21280.99 414.14 43067.94 48040.64 2020-10-07 07:13:51.000 281 21280.98 414.20 43067.89 48040.63 2020-10-07 07:13:52.000 281 21280.99 414.24 43067.90 48040.60 2020-10-07 07:13:53.000 281 21280.96 414.26 43067.87 48040.61 2020-10-07 07:13:54.000 281 21280.97 414.26 43067.86 48040.58 2020-10-07 07:13:55.000 281 21280.93 414.29 43067.83 48040.53 2020-10-07 07:13:56.000 281 21280.90 414.30 43067.84 48040.56 2020-10-07 07:13:57.000 281 21280.90 414.33 43067.85 48040.54 2020-10-07 07:13:58.000 281 21280.90 414.33 43067.83 48040.54 2020-10-07 07:13:59.000 281 21280.89 414.35 43067.80 48040.53 2020-10-07 07:14:00.000 281 21280.90 414.31 43067.82 48040.48 2020-10-07 07:14:01.000 281 21280.89 414.27 43067.80 48040.49 2020-10-07 07:14:02.000 281 21280.87 414.25 43067.81 48040.47 2020-10-07 07:14:03.000 281 21280.86 414.24 43067.81 48040.48 2020-10-07 07:14:04.000 281 21280.87 414.23 43067.80 48040.48 2020-10-07 07:14:05.000 281 21280.86 414.23 43067.81 48040.48 2020-10-07 07:14:06.000 281 21280.88 414.23 43067.81 48040.48 2020-10-07 07:14:07.000 281 21280.86 414.22 43067.80 48040.48 2020-10-07 07:14:08.000 281 21280.86 414.22 43067.77 48040.47 2020-10-07 07:14:09.000 281 21280.84 414.22 43067.78 48040.46 2020-10-07 07:14:10.000 281 21280.84 414.18 43067.78 48040.46 2020-10-07 07:14:11.000 281 21280.82 414.17 43067.80 48040.45 2020-10-07 07:14:12.000 281 21280.86 414.17 43067.80 48040.46 2020-10-07 07:14:13.000 281 21280.82 414.19 43067.78 48040.45 2020-10-07 07:14:14.000 281 21280.85 414.20 43067.79 48040.46 2020-10-07 07:14:15.000 281 21280.88 414.24 43067.78 48040.47 2020-10-07 07:14:16.000 281 21280.87 414.30 43067.76 48040.46 2020-10-07 07:14:17.000 281 21280.85 414.39 43067.69 48040.41 2020-10-07 07:14:18.000 281 21280.82 414.45 43067.62 48040.36 2020-10-07 07:14:19.000 281 21280.80 414.53 43067.53 48040.29 2020-10-07 07:14:20.000 281 21280.81 414.56 43067.46 48040.24 2020-10-07 07:14:21.000 281 21280.81 414.57 43067.45 48040.21 2020-10-07 07:14:22.000 281 21280.84 414.64 43067.45 48040.17 2020-10-07 07:14:23.000 281 21280.82 414.67 43067.36 48040.13 2020-10-07 07:14:24.000 281 21280.77 414.69 43067.33 48040.06 2020-10-07 07:14:25.000 281 21280.79 414.70 43067.28 48040.00 2020-10-07 07:14:26.000 281 21280.82 414.69 43067.29 48039.99 2020-10-07 07:14:27.000 281 21280.81 414.69 43067.28 48039.99 2020-10-07 07:14:28.000 281 21280.82 414.67 43067.26 48039.97 2020-10-07 07:14:29.000 281 21280.84 414.67 43067.27 48039.97 2020-10-07 07:14:30.000 281 21280.84 414.67 43067.26 48040.01 2020-10-07 07:14:31.000 281 21280.87 414.65 43067.26 48039.99 2020-10-07 07:14:32.000 281 21280.88 414.63 43067.22 48040.02 2020-10-07 07:14:33.000 281 21280.86 414.67 43067.21 48040.01 2020-10-07 07:14:34.000 281 21280.82 414.73 43067.16 48039.97 2020-10-07 07:14:35.000 281 21280.79 414.77 43067.12 48039.91 2020-10-07 07:14:36.000 281 21280.77 414.80 43067.06 48039.80 2020-10-07 07:14:37.000 281 21280.80 414.80 43067.02 48039.77 2020-10-07 07:14:38.000 281 21280.78 414.78 43066.97 48039.76 2020-10-07 07:14:39.000 281 21280.77 414.72 43066.94 48039.73 2020-10-07 07:14:40.000 281 21280.75 414.65 43066.96 48039.69 2020-10-07 07:14:41.000 281 21280.75 414.61 43066.96 48039.68 2020-10-07 07:14:42.000 281 21280.77 414.58 43066.98 48039.68 2020-10-07 07:14:43.000 281 21280.78 414.61 43066.95 48039.69 2020-10-07 07:14:44.000 281 21280.79 414.60 43066.94 48039.69 2020-10-07 07:14:45.000 281 21280.80 414.61 43066.95 48039.70 2020-10-07 07:14:46.000 281 21280.83 414.57 43066.97 48039.73 2020-10-07 07:14:47.000 281 21280.85 414.52 43066.98 48039.74 2020-10-07 07:14:48.000 281 21280.85 414.46 43067.01 48039.73 2020-10-07 07:14:49.000 281 21280.96 414.41 43067.07 48039.76 2020-10-07 07:14:50.000 281 21280.98 414.39 43067.10 48039.83 2020-10-07 07:14:51.000 281 21280.97 414.33 43067.13 48039.86 2020-10-07 07:14:52.000 281 21280.97 414.31 43067.13 48039.92 2020-10-07 07:14:53.000 281 21280.96 414.27 43067.17 48039.94 2020-10-07 07:14:54.000 281 21280.96 414.23 43067.20 48039.98 2020-10-07 07:14:55.000 281 21280.96 414.21 43067.24 48039.97 2020-10-07 07:14:56.000 281 21280.93 414.20 43067.28 48040.02 2020-10-07 07:14:57.000 281 21280.93 414.21 43067.32 48040.06 2020-10-07 07:14:58.000 281 21280.90 414.24 43067.32 48040.07 2020-10-07 07:14:59.000 281 21280.92 414.23 43067.36 48040.07 2020-10-07 07:15:00.000 281 21280.92 414.22 43067.37 48040.13 2020-10-07 07:15:01.000 281 21280.92 414.24 43067.42 48040.13 2020-10-07 07:15:02.000 281 21280.91 414.24 43067.43 48040.13 2020-10-07 07:15:03.000 281 21280.87 414.27 43067.45 48040.17 2020-10-07 07:15:04.000 281 21280.85 414.34 43067.46 48040.16 2020-10-07 07:15:05.000 281 21280.83 414.37 43067.43 48040.17 2020-10-07 07:15:06.000 281 21280.81 414.41 43067.43 48040.17 2020-10-07 07:15:07.000 281 21280.83 414.44 43067.44 48040.15 2020-10-07 07:15:08.000 281 21280.89 414.42 43067.46 48040.22 2020-10-07 07:15:09.000 281 21280.90 414.50 43067.47 48040.18 2020-10-07 07:15:10.000 281 21280.90 414.54 43067.41 48040.19 2020-10-07 07:15:11.000 281 21280.91 414.55 43067.39 48040.21 2020-10-07 07:15:12.000 281 21280.94 414.55 43067.40 48040.16 2020-10-07 07:15:13.000 281 21280.95 414.54 43067.45 48040.22 2020-10-07 07:15:14.000 281 21280.96 414.56 43067.46 48040.19 2020-10-07 07:15:15.000 281 21280.94 414.58 43067.41 48040.17 2020-10-07 07:15:16.000 281 21280.95 414.58 43067.39 48040.18 2020-10-07 07:15:17.000 281 21280.97 414.55 43067.37 48040.15 2020-10-07 07:15:18.000 281 21281.00 414.52 43067.37 48040.17 2020-10-07 07:15:19.000 281 21281.04 414.45 43067.37 48040.18 2020-10-07 07:15:20.000 281 21281.05 414.35 43067.40 48040.18 2020-10-07 07:15:21.000 281 21281.01 414.34 43067.42 48040.21 2020-10-07 07:15:22.000 281 21281.01 414.31 43067.42 48040.19 2020-10-07 07:15:23.000 281 21281.01 414.28 43067.46 48040.20 2020-10-07 07:15:24.000 281 21280.97 414.29 43067.43 48040.22 2020-10-07 07:15:25.000 281 21280.93 414.27 43067.43 48040.19 2020-10-07 07:15:26.000 281 21280.89 414.30 43067.42 48040.16 2020-10-07 07:15:27.000 281 21280.85 414.34 43067.45 48040.16 2020-10-07 07:15:28.000 281 21280.84 414.32 43067.44 48040.14 2020-10-07 07:15:29.000 281 21280.82 414.28 43067.44 48040.15 2020-10-07 07:15:30.000 281 21280.82 414.26 43067.45 48040.11 2020-10-07 07:15:31.000 281 21280.76 414.24 43067.42 48040.11 2020-10-07 07:15:32.000 281 21280.76 414.21 43067.41 48040.09 2020-10-07 07:15:33.000 281 21280.76 414.19 43067.44 48040.11 2020-10-07 07:15:34.000 281 21280.74 414.18 43067.44 48040.12 2020-10-07 07:15:35.000 281 21280.72 414.17 43067.47 48040.13 2020-10-07 07:15:36.000 281 21280.66 414.19 43067.50 48040.14 2020-10-07 07:15:37.000 281 21280.60 414.23 43067.53 48040.08 2020-10-07 07:15:38.000 281 21280.57 414.29 43067.55 48040.12 2020-10-07 07:15:39.000 281 21280.54 414.36 43067.56 48040.10 2020-10-07 07:15:40.000 281 21280.53 414.46 43067.53 48040.08 2020-10-07 07:15:41.000 281 21280.51 414.57 43067.50 48040.09 2020-10-07 07:15:42.000 281 21280.46 414.70 43067.45 48039.98 2020-10-07 07:15:43.000 281 21280.41 414.79 43067.40 48039.97 2020-10-07 07:15:44.000 281 21280.40 414.85 43067.36 48039.90 2020-10-07 07:15:45.000 281 21280.39 414.90 43067.34 48039.86 2020-10-07 07:15:46.000 281 21280.37 414.96 43067.29 48039.82 2020-10-07 07:15:47.000 281 21280.38 414.98 43067.26 48039.81 2020-10-07 07:15:48.000 281 21280.31 415.03 43067.23 48039.77 2020-10-07 07:15:49.000 281 21280.31 415.12 43067.19 48039.73 2020-10-07 07:15:50.000 281 21280.29 415.15 43067.14 48039.69 2020-10-07 07:15:51.000 281 21280.25 415.16 43067.10 48039.65 2020-10-07 07:15:52.000 281 21280.23 415.17 43067.09 48039.59 2020-10-07 07:15:53.000 281 21280.23 415.12 43067.07 48039.56 2020-10-07 07:15:54.000 281 21280.23 415.07 43067.07 48039.56 2020-10-07 07:15:55.000 281 21280.28 415.02 43067.06 48039.52 2020-10-07 07:15:56.000 281 21280.26 414.99 43067.08 48039.58 2020-10-07 07:15:57.000 281 21280.24 414.99 43067.09 48039.56 2020-10-07 07:15:58.000 281 21280.25 415.00 43067.10 48039.60 2020-10-07 07:15:59.000 281 21280.24 415.01 43067.11 48039.57 2020-10-07 07:16:00.000 281 21280.25 415.00 43067.11 48039.55 2020-10-07 07:16:01.000 281 21280.21 415.02 43067.08 48039.56 2020-10-07 07:16:02.000 281 21280.22 415.03 43067.06 48039.55 2020-10-07 07:16:03.000 281 21280.18 415.03 43067.07 48039.52 2020-10-07 07:16:04.000 281 21280.20 415.02 43067.07 48039.53 2020-10-07 07:16:05.000 281 21280.18 415.01 43067.09 48039.49 2020-10-07 07:16:06.000 281 21280.21 414.98 43067.10 48039.54 2020-10-07 07:16:07.000 281 21280.21 414.95 43067.09 48039.53 2020-10-07 07:16:08.000 281 21280.23 414.93 43067.10 48039.58 2020-10-07 07:16:09.000 281 21280.29 414.87 43067.13 48039.61 2020-10-07 07:16:10.000 281 21280.33 414.88 43067.14 48039.62 2020-10-07 07:16:11.000 281 21280.40 414.83 43067.12 48039.68 2020-10-07 07:16:12.000 281 21280.44 414.80 43067.15 48039.68 2020-10-07 07:16:13.000 281 21280.45 414.75 43067.14 48039.74 2020-10-07 07:16:14.000 281 21280.47 414.67 43067.18 48039.77 2020-10-07 07:16:15.000 281 21280.52 414.56 43067.21 48039.79 2020-10-07 07:16:16.000 281 21280.55 414.46 43067.31 48039.83 2020-10-07 07:16:17.000 281 21280.56 414.40 43067.32 48039.89 2020-10-07 07:16:18.000 281 21280.58 414.31 43067.38 48039.96 2020-10-07 07:16:19.000 281 21280.62 414.24 43067.46 48040.05 2020-10-07 07:16:20.000 281 21280.65 414.19 43067.51 48040.07 2020-10-07 07:16:21.000 281 21280.66 414.19 43067.57 48040.10 2020-10-07 07:16:22.000 281 21280.68 414.19 43067.59 48040.17 2020-10-07 07:16:23.000 281 21280.75 414.19 43067.63 48040.23 2020-10-07 07:16:24.000 281 21280.76 414.18 43067.60 48040.27 2020-10-07 07:16:25.000 281 21280.77 414.17 43067.63 48040.28 2020-10-07 07:16:26.000 281 21280.83 414.17 43067.65 48040.34 2020-10-07 07:16:27.000 281 21280.86 414.18 43067.65 48040.32 2020-10-07 07:16:28.000 281 21280.86 414.17 43067.67 48040.39 2020-10-07 07:16:29.000 281 21280.84 414.16 43067.70 48040.39 2020-10-07 07:16:30.000 281 21280.89 414.18 43067.75 48040.41 2020-10-07 07:16:31.000 281 21280.92 414.18 43067.78 48040.44 2020-10-07 07:16:32.000 281 21280.99 414.14 43067.80 48040.48 2020-10-07 07:16:33.000 281 21281.01 414.10 43067.82 48040.54 2020-10-07 07:16:34.000 281 21281.03 414.11 43067.88 48040.59 2020-10-07 07:16:35.000 281 21281.03 414.09 43067.89 48040.63 2020-10-07 07:16:36.000 281 21281.06 414.06 43067.92 48040.67 2020-10-07 07:16:37.000 281 21281.09 414.08 43067.95 48040.73 2020-10-07 07:16:38.000 281 21281.11 414.07 43068.00 48040.70 2020-10-07 07:16:39.000 281 21281.13 414.07 43068.01 48040.77 2020-10-07 07:16:40.000 281 21281.15 414.06 43068.03 48040.78 2020-10-07 07:16:41.000 281 21281.11 414.05 43068.03 48040.79 2020-10-07 07:16:42.000 281 21281.15 414.01 43068.05 48040.82 2020-10-07 07:16:43.000 281 21281.13 413.98 43068.05 48040.84 2020-10-07 07:16:44.000 281 21281.13 413.97 43068.09 48040.83 2020-10-07 07:16:45.000 281 21281.10 413.96 43068.10 48040.85 2020-10-07 07:16:46.000 281 21281.09 413.96 43068.08 48040.80 2020-10-07 07:16:47.000 281 21281.09 413.91 43068.10 48040.85 2020-10-07 07:16:48.000 281 21281.06 413.88 43068.10 48040.86 2020-10-07 07:16:49.000 281 21281.05 413.88 43068.07 48040.81 2020-10-07 07:16:50.000 281 21281.04 413.90 43068.09 48040.84 2020-10-07 07:16:51.000 281 21281.07 413.90 43068.09 48040.83 2020-10-07 07:16:52.000 281 21281.04 413.91 43068.04 48040.81 2020-10-07 07:16:53.000 281 21281.05 413.88 43068.04 48040.81 2020-10-07 07:16:54.000 281 21281.10 413.88 43068.06 48040.81 2020-10-07 07:16:55.000 281 21281.09 413.87 43068.06 48040.83 2020-10-07 07:16:56.000 281 21281.10 413.86 43068.03 48040.82 2020-10-07 07:16:57.000 281 21281.05 413.85 43068.05 48040.82 2020-10-07 07:16:58.000 281 21281.05 413.83 43068.08 48040.80 2020-10-07 07:16:59.000 281 21281.03 413.85 43068.05 48040.83 2020-10-07 07:17:00.000 281 21281.04 413.86 43068.08 48040.82 2020-10-07 07:17:01.000 281 21281.06 413.88 43068.08 48040.79 2020-10-07 07:17:02.000 281 21281.04 413.90 43068.09 48040.80 2020-10-07 07:17:03.000 281 21281.05 413.94 43068.06 48040.81 2020-10-07 07:17:04.000 281 21281.04 413.99 43067.97 48040.80 2020-10-07 07:17:05.000 281 21281.04 414.02 43067.99 48040.74 2020-10-07 07:17:06.000 281 21281.02 414.01 43068.00 48040.72 2020-10-07 07:17:07.000 281 21281.00 413.99 43068.02 48040.72 2020-10-07 07:17:08.000 281 21280.97 414.03 43067.99 48040.69 2020-10-07 07:17:09.000 281 21280.93 414.07 43068.00 48040.71 2020-10-07 07:17:10.000 281 21280.89 414.07 43067.96 48040.65 2020-10-07 07:17:11.000 281 21280.89 414.12 43067.92 48040.63 2020-10-07 07:17:12.000 281 21280.88 414.16 43067.92 48040.62 2020-10-07 07:17:13.000 281 21280.83 414.25 43067.92 48040.57 2020-10-07 07:17:14.000 281 21280.81 414.33 43067.84 48040.53 2020-10-07 07:17:15.000 281 21280.80 414.37 43067.80 48040.50 2020-10-07 07:17:16.000 281 21280.79 414.38 43067.78 48040.42 2020-10-07 07:17:17.000 281 21280.77 414.37 43067.74 48040.45 2020-10-07 07:17:18.000 281 21280.82 414.41 43067.71 48040.42 2020-10-07 07:17:19.000 281 21280.82 414.46 43067.69 48040.37 2020-10-07 07:17:20.000 281 21280.77 414.50 43067.68 48040.38 2020-10-07 07:17:21.000 281 21280.78 414.53 43067.64 48040.34 2020-10-07 07:17:22.000 281 21280.74 414.55 43067.62 48040.33 2020-10-07 07:17:23.000 281 21280.76 414.58 43067.59 48040.30 2020-10-07 07:17:24.000 281 21280.73 414.58 43067.62 48040.30 2020-10-07 07:17:25.000 281 21280.73 414.60 43067.60 48040.28 2020-10-07 07:17:26.000 281 21280.74 414.61 43067.63 48040.28 2020-10-07 07:17:27.000 281 21280.76 414.64 43067.63 48040.28 2020-10-07 07:17:28.000 281 21280.79 414.64 43067.59 48040.25 2020-10-07 07:17:29.000 281 21280.81 414.65 43067.59 48040.25 2020-10-07 07:17:30.000 281 21280.80 414.66 43067.57 48040.26 2020-10-07 07:17:31.000 281 21280.83 414.67 43067.62 48040.25 2020-10-07 07:17:32.000 281 21280.79 414.70 43067.62 48040.26 2020-10-07 07:17:33.000 281 21280.71 414.76 43067.58 48040.28 2020-10-07 07:17:34.000 281 21280.69 414.88 43067.56 48040.22 2020-10-07 07:17:35.000 281 21280.66 414.95 43067.48 48040.15 2020-10-07 07:17:36.000 281 21280.59 415.01 43067.43 48040.09 2020-10-07 07:17:37.000 281 21280.51 415.12 43067.33 48040.02 2020-10-07 07:17:38.000 281 21280.47 415.18 43067.29 48039.95 2020-10-07 07:17:39.000 281 21280.46 415.25 43067.21 48039.82 2020-10-07 07:17:40.000 281 21280.47 415.30 43067.15 48039.77 2020-10-07 07:17:41.000 281 21280.48 415.28 43067.13 48039.73 2020-10-07 07:17:42.000 281 21280.53 415.23 43067.13 48039.73 2020-10-07 07:17:43.000 281 21280.54 415.19 43067.18 48039.74 2020-10-07 07:17:44.000 281 21280.56 415.14 43067.23 48039.78 2020-10-07 07:17:45.000 281 21280.58 415.06 43067.30 48039.86 2020-10-07 07:17:46.000 281 21280.60 415.00 43067.38 48039.89 2020-10-07 07:17:47.000 281 21280.63 414.96 43067.44 48039.98 2020-10-07 07:17:48.000 281 21280.61 414.97 43067.48 48040.03 2020-10-07 07:17:49.000 281 21280.59 414.96 43067.53 48040.05 2020-10-07 07:17:50.000 281 21280.59 414.96 43067.52 48040.08 2020-10-07 07:17:51.000 281 21280.57 414.93 43067.55 48040.11 2020-10-07 07:17:52.000 281 21280.58 414.89 43067.55 48040.13 2020-10-07 07:17:53.000 281 21280.62 414.86 43067.59 48040.16 2020-10-07 07:17:54.000 281 21280.65 414.83 43067.66 48040.21 2020-10-07 07:17:55.000 281 21280.68 414.82 43067.71 48040.24 2020-10-07 07:17:56.000 281 21280.71 414.79 43067.71 48040.26 2020-10-07 07:17:57.000 281 21280.72 414.80 43067.71 48040.31 2020-10-07 07:17:58.000 281 21280.78 414.78 43067.71 48040.33 2020-10-07 07:17:59.000 281 21280.79 414.82 43067.72 48040.35 2020-10-07 07:18:00.000 281 21280.81 414.84 43067.74 48040.36 2020-10-07 07:18:01.000 281 21280.80 414.85 43067.72 48040.36 2020-10-07 07:18:02.000 281 21280.81 414.86 43067.74 48040.36 2020-10-07 07:18:03.000 281 21280.77 414.92 43067.70 48040.34 2020-10-07 07:18:04.000 281 21280.75 414.98 43067.68 48040.33 2020-10-07 07:18:05.000 281 21280.75 415.01 43067.65 48040.31 2020-10-07 07:18:06.000 281 21280.71 415.05 43067.61 48040.25 2020-10-07 07:18:07.000 281 21280.68 415.08 43067.59 48040.24 2020-10-07 07:18:08.000 281 21280.69 415.10 43067.60 48040.23 2020-10-07 07:18:09.000 281 21280.68 415.11 43067.58 48040.20 2020-10-07 07:18:10.000 281 21280.65 415.13 43067.53 48040.18 2020-10-07 07:18:11.000 281 21280.63 415.14 43067.55 48040.15 2020-10-07 07:18:12.000 281 21280.61 415.15 43067.57 48040.13 2020-10-07 07:18:13.000 281 21280.58 415.16 43067.53 48040.17 2020-10-07 07:18:14.000 281 21280.55 415.19 43067.50 48040.13 2020-10-07 07:18:15.000 281 21280.52 415.28 43067.48 48040.11 2020-10-07 07:18:16.000 281 21280.45 415.33 43067.46 48040.03 2020-10-07 07:18:17.000 281 21280.43 415.33 43067.41 48040.00 2020-10-07 07:18:18.000 281 21280.46 415.31 43067.35 48039.90 2020-10-07 07:18:19.000 281 21280.49 415.23 43067.37 48039.91 2020-10-07 07:18:20.000 281 21280.51 415.18 43067.44 48039.92 2020-10-07 07:18:21.000 281 21280.54 415.17 43067.39 48039.97 2020-10-07 07:18:22.000 281 21280.58 415.20 43067.41 48040.00 2020-10-07 07:18:23.000 281 21280.58 415.16 43067.45 48040.01 2020-10-07 07:18:24.000 281 21280.56 415.12 43067.50 48040.05 2020-10-07 07:18:25.000 281 21280.55 415.08 43067.51 48040.05 2020-10-07 07:18:26.000 281 21280.56 415.04 43067.53 48040.10 2020-10-07 07:18:27.000 281 21280.60 415.02 43067.56 48040.08 2020-10-07 07:18:28.000 281 21280.62 415.00 43067.61 48040.13 2020-10-07 07:18:29.000 281 21280.64 415.00 43067.62 48040.14 2020-10-07 07:18:30.000 281 21280.65 414.97 43067.58 48040.14 2020-10-07 07:18:31.000 281 21280.64 414.95 43067.58 48040.16 2020-10-07 07:18:32.000 281 21280.59 414.92 43067.59 48040.17 2020-10-07 07:18:33.000 281 21280.61 414.88 43067.67 48040.21 2020-10-07 07:18:34.000 281 21280.58 414.85 43067.69 48040.20 2020-10-07 07:18:35.000 281 21280.64 414.83 43067.72 48040.23 2020-10-07 07:18:36.000 281 21280.72 414.79 43067.70 48040.26 2020-10-07 07:18:37.000 281 21280.78 414.77 43067.71 48040.27 2020-10-07 07:18:38.000 281 21280.84 414.70 43067.71 48040.35 2020-10-07 07:18:39.000 281 21280.88 414.68 43067.75 48040.39 2020-10-07 07:18:40.000 281 21280.89 414.68 43067.76 48040.41 2020-10-07 07:18:41.000 281 21280.91 414.62 43067.80 48040.47 2020-10-07 07:18:42.000 281 21280.88 414.61 43067.84 48040.44 2020-10-07 07:18:43.000 281 21280.88 414.61 43067.84 48040.51 2020-10-07 07:18:44.000 281 21280.89 414.64 43067.84 48040.52 2020-10-07 07:18:45.000 281 21280.88 414.68 43067.84 48040.50 2020-10-07 07:18:46.000 281 21280.86 414.71 43067.86 48040.50 2020-10-07 07:18:47.000 281 21280.85 414.75 43067.85 48040.53 2020-10-07 07:18:48.000 281 21280.87 414.79 43067.81 48040.48 2020-10-07 07:18:49.000 281 21280.85 414.85 43067.80 48040.50 2020-10-07 07:18:50.000 281 21280.81 414.89 43067.79 48040.45 2020-10-07 07:18:51.000 281 21280.77 414.97 43067.75 48040.40 2020-10-07 07:18:52.000 281 21280.75 415.02 43067.74 48040.34 2020-10-07 07:18:53.000 281 21280.75 415.03 43067.71 48040.36 2020-10-07 07:18:54.000 281 21280.70 415.04 43067.71 48040.34 2020-10-07 07:18:55.000 281 21280.69 415.04 43067.72 48040.31 2020-10-07 07:18:56.000 281 21280.68 415.05 43067.68 48040.29 2020-10-07 07:18:57.000 281 21280.66 415.10 43067.68 48040.30 2020-10-07 07:18:58.000 281 21280.59 415.17 43067.66 48040.28 2020-10-07 07:18:59.000 281 21280.57 415.24 43067.59 48040.21 2020-10-07 07:19:00.000 281 21280.54 415.29 43067.56 48040.15 2020-10-07 07:19:01.000 281 21280.52 415.32 43067.53 48040.12 2020-10-07 07:19:02.000 281 21280.61 415.31 43067.53 48040.12 2020-10-07 07:19:03.000 281 21280.63 415.37 43067.56 48040.15 2020-10-07 07:19:04.000 281 21280.63 415.44 43067.55 48040.18 2020-10-07 07:19:05.000 281 21280.66 415.48 43067.49 48040.17 2020-10-07 07:19:06.000 281 21280.66 415.53 43067.51 48040.15 2020-10-07 07:19:07.000 281 21280.68 415.56 43067.51 48040.15 2020-10-07 07:19:08.000 281 21280.69 415.57 43067.49 48040.14 2020-10-07 07:19:09.000 281 21280.70 415.57 43067.52 48040.15 2020-10-07 07:19:10.000 281 21280.71 415.56 43067.55 48040.17 2020-10-07 07:19:11.000 281 21280.73 415.57 43067.53 48040.19 2020-10-07 07:19:12.000 281 21280.74 415.56 43067.55 48040.18 2020-10-07 07:19:13.000 281 21280.78 415.54 43067.59 48040.18 2020-10-07 07:19:14.000 281 21280.82 415.49 43067.62 48040.26 2020-10-07 07:19:15.000 281 21280.87 415.45 43067.68 48040.29 2020-10-07 07:19:16.000 281 21280.88 415.42 43067.68 48040.27 2020-10-07 07:19:17.000 281 21280.90 415.39 43067.69 48040.38 2020-10-07 07:19:18.000 281 21280.91 415.33 43067.73 48040.38 2020-10-07 07:19:19.000 281 21280.91 415.29 43067.76 48040.43 2020-10-07 07:19:20.000 281 21280.92 415.24 43067.79 48040.49 2020-10-07 07:19:21.000 281 21280.93 415.20 43067.82 48040.50 2020-10-07 07:19:22.000 281 21280.95 415.17 43067.84 48040.54 2020-10-07 07:19:23.000 281 21280.94 415.13 43067.89 48040.55 2020-10-07 07:19:24.000 281 21280.92 415.10 43067.93 48040.58 2020-10-07 07:19:25.000 281 21280.90 415.08 43067.98 48040.63 2020-10-07 07:19:26.000 281 21280.91 415.06 43068.00 48040.68 2020-10-07 07:19:27.000 281 21280.90 415.05 43068.00 48040.65 2020-10-07 07:19:28.000 281 21280.86 415.05 43067.97 48040.68 2020-10-07 07:19:29.000 281 21280.86 415.03 43067.97 48040.70 2020-10-07 07:19:30.000 281 21280.86 415.07 43067.96 48040.65 2020-10-07 07:19:31.000 281 21280.84 415.08 43067.95 48040.67 2020-10-07 07:19:32.000 281 21280.87 415.08 43067.98 48040.62 2020-10-07 07:19:33.000 281 21280.85 415.07 43067.96 48040.61 2020-10-07 07:19:34.000 281 21280.80 415.08 43067.96 48040.60 2020-10-07 07:19:35.000 281 21280.80 415.08 43067.97 48040.63 2020-10-07 07:19:36.000 281 21280.78 415.07 43067.95 48040.61 2020-10-07 07:19:37.000 281 21280.77 415.05 43067.98 48040.59 2020-10-07 07:19:38.000 281 21280.77 415.02 43068.00 48040.58 2020-10-07 07:19:39.000 281 21280.74 414.98 43068.03 48040.59 2020-10-07 07:19:40.000 281 21280.73 415.00 43068.07 48040.63 2020-10-07 07:19:41.000 281 21280.78 415.04 43068.05 48040.69 2020-10-07 07:19:42.000 281 21280.81 415.07 43068.03 48040.67 2020-10-07 07:19:43.000 281 21280.79 415.11 43068.03 48040.68 2020-10-07 07:19:44.000 281 21280.78 415.10 43068.02 48040.68 2020-10-07 07:19:45.000 281 21280.83 415.07 43068.00 48040.65 2020-10-07 07:19:46.000 281 21280.84 415.09 43067.99 48040.67 2020-10-07 07:19:47.000 281 21280.86 415.10 43068.01 48040.70 2020-10-07 07:19:48.000 281 21280.90 415.15 43067.97 48040.70 2020-10-07 07:19:49.000 281 21280.91 415.16 43067.98 48040.71 2020-10-07 07:19:50.000 281 21280.93 415.18 43067.98 48040.71 2020-10-07 07:19:51.000 281 21280.94 415.19 43067.98 48040.68 2020-10-07 07:19:52.000 281 21280.96 415.18 43068.00 48040.69 2020-10-07 07:19:53.000 281 21280.98 415.18 43067.97 48040.68 2020-10-07 07:19:54.000 281 21280.93 415.20 43068.00 48040.65 2020-10-07 07:19:55.000 281 21280.88 415.24 43067.96 48040.71 2020-10-07 07:19:56.000 281 21280.85 415.28 43067.95 48040.63 2020-10-07 07:19:57.000 281 21280.81 415.32 43067.91 48040.62 2020-10-07 07:19:58.000 281 21280.79 415.40 43067.87 48040.59 2020-10-07 07:19:59.000 281 21280.76 415.44 43067.81 48040.52 2020-10-07 07:20:00.000 281 21280.75 415.43 43067.83 48040.51 2020-10-07 07:20:01.000 281 21280.74 415.43 43067.86 48040.48 2020-10-07 07:20:02.000 281 21280.69 415.44 43067.86 48040.47 2020-10-07 07:20:03.000 281 21280.71 415.46 43067.85 48040.50 2020-10-07 07:20:04.000 281 21280.72 415.46 43067.85 48040.47 2020-10-07 07:20:05.000 281 21280.68 415.51 43067.84 48040.44 2020-10-07 07:20:06.000 281 21280.70 415.55 43067.80 48040.44 2020-10-07 07:20:07.000 281 21280.69 415.60 43067.76 48040.44 2020-10-07 07:20:08.000 281 21280.67 415.64 43067.75 48040.39 2020-10-07 07:20:09.000 281 21280.67 415.68 43067.77 48040.37 2020-10-07 07:20:10.000 281 21280.65 415.72 43067.75 48040.35 2020-10-07 07:20:11.000 281 21280.66 415.76 43067.74 48040.33 2020-10-07 07:20:12.000 281 21280.63 415.80 43067.69 48040.31 2020-10-07 07:20:13.000 281 21280.64 415.85 43067.70 48040.29 2020-10-07 07:20:14.000 281 21280.67 415.87 43067.67 48040.30 2020-10-07 07:20:15.000 281 21280.66 415.89 43067.64 48040.27 2020-10-07 07:20:16.000 281 21280.65 415.93 43067.63 48040.25 2020-10-07 07:20:17.000 281 21280.67 415.93 43067.62 48040.28 2020-10-07 07:20:18.000 281 21280.67 415.93 43067.63 48040.26 2020-10-07 07:20:19.000 281 21280.66 415.93 43067.61 48040.26 2020-10-07 07:20:20.000 281 21280.66 415.90 43067.63 48040.24 2020-10-07 07:20:21.000 281 21280.64 415.89 43067.63 48040.21 2020-10-07 07:20:22.000 281 21280.62 415.92 43067.60 48040.20 2020-10-07 07:20:23.000 281 21280.63 415.88 43067.63 48040.22 2020-10-07 07:20:24.000 281 21280.61 415.89 43067.64 48040.18 2020-10-07 07:20:25.000 281 21280.59 415.97 43067.63 48040.25 2020-10-07 07:20:26.000 281 21280.60 415.98 43067.60 48040.16 2020-10-07 07:20:27.000 281 21280.62 415.93 43067.58 48040.19 2020-10-07 07:20:28.000 281 21280.64 415.89 43067.59 48040.22 2020-10-07 07:20:29.000 281 21280.67 415.85 43067.62 48040.22 2020-10-07 07:20:30.000 281 21280.67 415.84 43067.64 48040.23 2020-10-07 07:20:31.000 281 21280.65 415.81 43067.66 48040.27 2020-10-07 07:20:32.000 281 21280.67 415.80 43067.71 48040.30 2020-10-07 07:20:33.000 281 21280.70 415.77 43067.73 48040.30 2020-10-07 07:20:34.000 281 21280.72 415.74 43067.74 48040.35 2020-10-07 07:20:35.000 281 21280.71 415.74 43067.79 48040.39 2020-10-07 07:20:36.000 281 21280.65 415.79 43067.79 48040.39 2020-10-07 07:20:37.000 281 21280.67 415.84 43067.77 48040.39 2020-10-07 07:20:38.000 281 21280.67 415.83 43067.75 48040.37 2020-10-07 07:20:39.000 281 21280.65 415.80 43067.73 48040.31 2020-10-07 07:20:40.000 281 21280.66 415.76 43067.74 48040.34 2020-10-07 07:20:41.000 281 21280.67 415.68 43067.75 48040.33 2020-10-07 07:20:42.000 281 21280.69 415.63 43067.76 48040.33 2020-10-07 07:20:43.000 281 21280.69 415.64 43067.74 48040.40 2020-10-07 07:20:44.000 281 21280.73 415.59 43067.74 48040.38 2020-10-07 07:20:45.000 281 21280.74 415.56 43067.77 48040.40 2020-10-07 07:20:46.000 281 21280.74 415.47 43067.80 48040.41 2020-10-07 07:20:47.000 281 21280.73 415.44 43067.84 48040.41 2020-10-07 07:20:48.000 281 21280.73 415.38 43067.85 48040.44 2020-10-07 07:20:49.000 281 21280.72 415.35 43067.91 48040.49 2020-10-07 07:20:50.000 281 21280.72 415.38 43067.90 48040.49 2020-10-07 07:20:51.000 281 21280.72 415.37 43067.91 48040.55 2020-10-07 07:20:52.000 281 21280.75 415.38 43067.93 48040.56 2020-10-07 07:20:53.000 281 21280.74 415.40 43067.91 48040.54 2020-10-07 07:20:54.000 281 21280.75 415.43 43067.92 48040.55 2020-10-07 07:20:55.000 281 21280.75 415.49 43067.90 48040.54 2020-10-07 07:20:56.000 281 21280.81 415.49 43067.90 48040.52 2020-10-07 07:20:57.000 281 21280.89 415.48 43067.90 48040.57 2020-10-07 07:20:58.000 281 21280.90 415.49 43067.89 48040.58 2020-10-07 07:20:59.000 281 21280.95 415.46 43067.85 48040.60 2020-10-07 07:21:00.000 281 21280.97 415.45 43067.85 48040.62 2020-10-07 07:21:01.000 281 21281.00 415.45 43067.86 48040.61 2020-10-07 07:21:02.000 281 21280.98 415.44 43067.89 48040.62 2020-10-07 07:21:03.000 281 21281.00 415.42 43067.91 48040.65 2020-10-07 07:21:04.000 281 21281.03 415.40 43067.93 48040.66 2020-10-07 07:21:05.000 281 21281.02 415.38 43067.92 48040.66 2020-10-07 07:21:06.000 281 21281.02 415.39 43067.94 48040.70 2020-10-07 07:21:07.000 281 21280.98 415.41 43067.93 48040.66 2020-10-07 07:21:08.000 281 21280.99 415.41 43067.91 48040.67 2020-10-07 07:21:09.000 281 21281.00 415.41 43067.94 48040.67 2020-10-07 07:21:10.000 281 21281.06 415.39 43067.94 48040.67 2020-10-07 07:21:11.000 281 21281.09 415.38 43067.92 48040.70 2020-10-07 07:21:12.000 281 21281.05 415.38 43067.98 48040.72 2020-10-07 07:21:13.000 281 21281.02 415.41 43067.96 48040.73 2020-10-07 07:21:14.000 281 21281.04 415.41 43067.98 48040.72 2020-10-07 07:21:15.000 281 21281.04 415.40 43067.93 48040.71 2020-10-07 07:21:16.000 281 21281.02 415.38 43067.92 48040.66 2020-10-07 07:21:17.000 281 21280.99 415.39 43067.93 48040.68 2020-10-07 07:21:18.000 281 21281.00 415.39 43067.93 48040.68 2020-10-07 07:21:19.000 281 21280.98 415.37 43067.95 48040.67 2020-10-07 07:21:20.000 281 21280.99 415.36 43067.94 48040.65 2020-10-07 07:21:21.000 281 21281.00 415.34 43067.93 48040.67 2020-10-07 07:21:22.000 281 21280.99 415.33 43067.92 48040.62 2020-10-07 07:21:23.000 281 21281.00 415.33 43067.89 48040.68 2020-10-07 07:21:24.000 281 21281.00 415.32 43067.88 48040.67 2020-10-07 07:21:25.000 281 21281.02 415.33 43067.89 48040.61 2020-10-07 07:21:26.000 281 21281.00 415.29 43067.87 48040.66 2020-10-07 07:21:27.000 281 21281.02 415.25 43067.88 48040.66 2020-10-07 07:21:28.000 281 21281.02 415.24 43067.89 48040.63 2020-10-07 07:21:29.000 281 21281.01 415.25 43067.88 48040.67 2020-10-07 07:21:30.000 281 21281.02 415.23 43067.88 48040.62 2020-10-07 07:21:31.000 281 21280.98 415.22 43067.85 48040.62 2020-10-07 07:21:32.000 281 21280.95 415.21 43067.87 48040.62 2020-10-07 07:21:33.000 281 21280.94 415.18 43067.85 48040.58 2020-10-07 07:21:34.000 281 21280.95 415.17 43067.87 48040.57 2020-10-07 07:21:35.000 281 21280.97 415.14 43067.89 48040.61 2020-10-07 07:21:36.000 281 21280.94 415.11 43067.87 48040.58 2020-10-07 07:21:37.000 281 21280.94 415.13 43067.87 48040.62 2020-10-07 07:21:38.000 281 21280.95 415.11 43067.89 48040.61 2020-10-07 07:21:39.000 281 21280.93 415.14 43067.92 48040.62 2020-10-07 07:21:40.000 281 21280.91 415.17 43067.92 48040.64 2020-10-07 07:21:41.000 281 21280.89 415.20 43067.94 48040.61 2020-10-07 07:21:42.000 281 21280.87 415.20 43067.92 48040.65 2020-10-07 07:21:43.000 281 21280.84 415.23 43067.95 48040.64 2020-10-07 07:21:44.000 281 21280.77 415.30 43067.91 48040.59 2020-10-07 07:21:45.000 281 21280.74 415.34 43067.88 48040.55 2020-10-07 07:21:46.000 281 21280.73 415.33 43067.89 48040.55 2020-10-07 07:21:47.000 281 21280.77 415.33 43067.84 48040.51 2020-10-07 07:21:48.000 281 21280.74 415.37 43067.84 48040.49 2020-10-07 07:21:49.000 281 21280.69 415.41 43067.85 48040.49 2020-10-07 07:21:50.000 281 21280.71 415.48 43067.81 48040.45 2020-10-07 07:21:51.000 281 21280.70 415.49 43067.76 48040.43 2020-10-07 07:21:52.000 281 21280.70 415.46 43067.76 48040.33 2020-10-07 07:21:53.000 281 21280.70 415.44 43067.76 48040.37 2020-10-07 07:21:54.000 281 21280.75 415.47 43067.76 48040.37 2020-10-07 07:21:55.000 281 21280.75 415.49 43067.77 48040.39 2020-10-07 07:21:56.000 281 21280.74 415.50 43067.77 48040.37 2020-10-07 07:21:57.000 281 21280.72 415.50 43067.76 48040.37 2020-10-07 07:21:58.000 281 21280.68 415.53 43067.77 48040.36 2020-10-07 07:21:59.000 281 21280.68 415.51 43067.75 48040.37 2020-10-07 07:22:00.000 281 21280.70 415.47 43067.77 48040.33 2020-10-07 07:22:01.000 281 21280.74 415.47 43067.78 48040.40 2020-10-07 07:22:02.000 281 21280.74 415.50 43067.77 48040.41 2020-10-07 07:22:03.000 281 21280.74 415.53 43067.80 48040.40 2020-10-07 07:22:04.000 281 21280.73 415.55 43067.80 48040.43 2020-10-07 07:22:05.000 281 21280.74 415.57 43067.81 48040.44 2020-10-07 07:22:06.000 281 21280.75 415.57 43067.83 48040.43 2020-10-07 07:22:07.000 281 21280.75 415.59 43067.79 48040.45 2020-10-07 07:22:08.000 281 21280.77 415.60 43067.81 48040.40 2020-10-07 07:22:09.000 281 21280.74 415.64 43067.78 48040.45 2020-10-07 07:22:10.000 281 21280.74 415.61 43067.74 48040.45 2020-10-07 07:22:11.000 281 21280.78 415.60 43067.81 48040.42 2020-10-07 07:22:12.000 281 21280.78 415.55 43067.80 48040.47 2020-10-07 07:22:13.000 281 21280.73 415.51 43067.80 48040.46 2020-10-07 07:22:14.000 281 21280.70 415.47 43067.83 48040.44 2020-10-07 07:22:15.000 281 21280.65 415.43 43067.85 48040.46 2020-10-07 07:22:16.000 281 21280.62 415.40 43067.86 48040.43 2020-10-07 07:22:17.000 281 21280.70 415.34 43067.91 48040.47 2020-10-07 07:22:18.000 281 21280.78 415.28 43067.94 48040.52 2020-10-07 07:22:19.000 281 21280.81 415.26 43067.94 48040.58 2020-10-07 07:22:20.000 281 21280.83 415.26 43067.95 48040.62 2020-10-07 07:22:21.000 281 21280.83 415.27 43067.97 48040.65 2020-10-07 07:22:22.000 281 21280.82 415.28 43068.00 48040.65 2020-10-07 07:22:23.000 281 21280.87 415.28 43068.03 48040.64 2020-10-07 07:22:24.000 281 21280.89 415.29 43068.02 48040.68 2020-10-07 07:22:25.000 281 21280.89 415.31 43068.02 48040.67 2020-10-07 07:22:26.000 281 21280.89 415.35 43068.02 48040.69 2020-10-07 07:22:27.000 281 21280.89 415.36 43068.02 48040.68 2020-10-07 07:22:28.000 281 21280.93 415.39 43068.01 48040.70 2020-10-07 07:22:29.000 281 21280.93 415.39 43068.02 48040.70 2020-10-07 07:22:30.000 281 21280.94 415.37 43068.02 48040.67 2020-10-07 07:22:31.000 281 21280.91 415.39 43068.00 48040.70 2020-10-07 07:22:32.000 281 21280.90 415.38 43068.04 48040.69 2020-10-07 07:22:33.000 281 21280.88 415.38 43068.03 48040.71 2020-10-07 07:22:34.000 281 21280.88 415.38 43068.02 48040.70 2020-10-07 07:22:35.000 281 21280.85 415.39 43068.03 48040.70 2020-10-07 07:22:36.000 281 21280.85 415.41 43068.05 48040.70 2020-10-07 07:22:37.000 281 21280.89 415.37 43068.06 48040.69 2020-10-07 07:22:38.000 281 21280.88 415.36 43068.07 48040.67 2020-10-07 07:22:39.000 281 21280.89 415.37 43068.05 48040.68 2020-10-07 07:22:40.000 281 21280.89 415.40 43068.06 48040.75 2020-10-07 07:22:41.000 281 21280.88 415.35 43068.06 48040.72 2020-10-07 07:22:42.000 281 21280.87 415.36 43068.04 48040.72 2020-10-07 07:22:43.000 281 21280.87 415.37 43068.07 48040.71 2020-10-07 07:22:44.000 281 21280.88 415.36 43068.03 48040.67 2020-10-07 07:22:45.000 281 21280.87 415.38 43068.02 48040.68 2020-10-07 07:22:46.000 281 21280.86 415.37 43068.03 48040.72 2020-10-07 07:22:47.000 281 21280.86 415.33 43068.05 48040.70 2020-10-07 07:22:48.000 281 21280.86 415.31 43068.05 48040.72 2020-10-07 07:22:49.000 281 21280.82 415.32 43068.07 48040.72 2020-10-07 07:22:50.000 281 21280.77 415.33 43068.09 48040.73 2020-10-07 07:22:51.000 281 21280.74 415.34 43068.10 48040.68 2020-10-07 07:22:52.000 281 21280.72 415.37 43068.14 48040.68 2020-10-07 07:22:53.000 281 21280.74 415.42 43068.12 48040.69 2020-10-07 07:22:54.000 281 21280.75 415.42 43068.13 48040.70 2020-10-07 07:22:55.000 281 21280.76 415.39 43068.11 48040.70 2020-10-07 07:22:56.000 281 21280.78 415.37 43068.10 48040.70 2020-10-07 07:22:57.000 281 21280.77 415.35 43068.12 48040.73 2020-10-07 07:22:58.000 281 21280.78 415.37 43068.15 48040.71 2020-10-07 07:22:59.000 281 21280.79 415.40 43068.16 48040.75 2020-10-07 07:23:00.000 281 21280.76 415.46 43068.17 48040.78 2020-10-07 07:23:01.000 281 21280.75 415.52 43068.15 48040.75 2020-10-07 07:23:02.000 281 21280.72 415.59 43068.13 48040.73 2020-10-07 07:23:03.000 281 21280.73 415.63 43068.10 48040.71 2020-10-07 07:23:04.000 281 21280.72 415.67 43068.05 48040.65 2020-10-07 07:23:05.000 281 21280.67 415.73 43068.00 48040.61 2020-10-07 07:23:06.000 281 21280.65 415.76 43067.97 48040.60 2020-10-07 07:23:07.000 281 21280.68 415.77 43067.94 48040.55 2020-10-07 07:23:08.000 281 21280.69 415.82 43067.95 48040.55 2020-10-07 07:23:09.000 281 21280.69 415.82 43067.91 48040.54 2020-10-07 07:23:10.000 281 21280.71 415.81 43067.90 48040.53 2020-10-07 07:23:11.000 281 21280.74 415.81 43067.93 48040.54 2020-10-07 07:23:12.000 281 21280.80 415.75 43067.90 48040.52 2020-10-07 07:23:13.000 281 21280.82 415.63 43067.97 48040.56 2020-10-07 07:23:14.000 281 21280.82 415.54 43068.06 48040.62 2020-10-07 07:23:15.000 281 21280.87 415.55 43068.14 48040.67 2020-10-07 07:23:16.000 281 21280.91 415.60 43068.14 48040.77 2020-10-07 07:23:17.000 281 21280.94 415.61 43068.16 48040.80 2020-10-07 07:23:18.000 281 21280.99 415.63 43068.16 48040.84 2020-10-07 07:23:19.000 281 21280.99 415.64 43068.20 48040.86 2020-10-07 07:23:20.000 281 21280.98 415.62 43068.24 48040.84 2020-10-07 07:23:21.000 281 21280.94 415.59 43068.25 48040.86 2020-10-07 07:23:22.000 281 21280.94 415.61 43068.27 48040.90 2020-10-07 07:23:23.000 281 21280.96 415.68 43068.27 48040.93 2020-10-07 07:23:24.000 281 21280.95 415.70 43068.28 48040.93 2020-10-07 07:23:25.000 281 21280.92 415.70 43068.25 48040.92 2020-10-07 07:23:26.000 281 21280.87 415.76 43068.24 48040.88 2020-10-07 07:23:27.000 281 21280.83 415.79 43068.24 48040.89 2020-10-07 07:23:28.000 281 21280.83 415.83 43068.21 48040.84 2020-10-07 07:23:29.000 281 21280.82 415.89 43068.17 48040.82 2020-10-07 07:23:30.000 281 21280.79 415.89 43068.13 48040.80 2020-10-07 07:23:31.000 281 21280.74 415.89 43068.11 48040.75 2020-10-07 07:23:32.000 281 21280.75 415.87 43068.09 48040.72 2020-10-07 07:23:33.000 281 21280.73 415.87 43068.09 48040.73 2020-10-07 07:23:34.000 281 21280.74 415.87 43068.11 48040.69 2020-10-07 07:23:35.000 281 21280.73 415.85 43068.11 48040.71 2020-10-07 07:23:36.000 281 21280.73 415.87 43068.12 48040.72 2020-10-07 07:23:37.000 281 21280.71 415.89 43068.12 48040.73 2020-10-07 07:23:38.000 281 21280.70 415.94 43068.09 48040.69 2020-10-07 07:23:39.000 281 21280.67 415.97 43068.08 48040.63 2020-10-07 07:23:40.000 281 21280.64 415.98 43068.05 48040.63 2020-10-07 07:23:41.000 281 21280.63 415.98 43068.03 48040.55 2020-10-07 07:23:42.000 281 21280.61 415.98 43068.00 48040.57 2020-10-07 07:23:43.000 281 21280.63 415.97 43067.97 48040.55 2020-10-07 07:23:44.000 281 21280.61 416.02 43067.95 48040.58 2020-10-07 07:23:45.000 281 21280.51 416.19 43067.92 48040.53 2020-10-07 07:23:46.000 281 21280.43 416.28 43067.81 48040.47 2020-10-07 07:23:47.000 281 21280.40 416.37 43067.69 48040.30 2020-10-07 07:23:48.000 281 21280.40 416.41 43067.60 48040.23 2020-10-07 07:23:49.000 281 21280.40 416.43 43067.52 48040.12 2020-10-07 07:23:50.000 281 21280.39 416.41 43067.52 48040.09 2020-10-07 07:23:51.000 281 21280.38 416.43 43067.50 48040.07 2020-10-07 07:23:52.000 281 21280.39 416.39 43067.47 48040.03 2020-10-07 07:23:53.000 281 21280.41 416.40 43067.45 48040.01 2020-10-07 07:23:54.000 281 21280.39 416.43 43067.45 48039.98 2020-10-07 07:23:55.000 281 21280.39 416.47 43067.42 48039.95 2020-10-07 07:23:56.000 281 21280.38 416.53 43067.41 48039.99 2020-10-07 07:23:57.000 281 21280.36 416.51 43067.40 48039.87 2020-10-07 07:23:58.000 281 21280.36 416.50 43067.37 48039.90 2020-10-07 07:23:59.000 281 21280.39 416.50 43067.34 48039.90 2020-10-07 07:24:00.000 281 21280.40 416.45 43067.38 48039.91 2020-10-07 07:24:01.000 281 21280.39 416.38 43067.40 48039.94 2020-10-07 07:24:02.000 281 21280.43 416.29 43067.47 48039.95 2020-10-07 07:24:03.000 281 21280.45 416.27 43067.52 48040.03 2020-10-07 07:24:04.000 281 21280.43 416.25 43067.60 48040.09 2020-10-07 07:24:05.000 281 21280.39 416.32 43067.60 48040.10 2020-10-07 07:24:06.000 281 21280.37 416.43 43067.60 48040.15 2020-10-07 07:24:07.000 281 21280.36 416.51 43067.54 48040.12 2020-10-07 07:24:08.000 281 21280.32 416.59 43067.47 48040.04 2020-10-07 07:24:09.000 281 21280.30 416.62 43067.44 48039.99 2020-10-07 07:24:10.000 281 21280.32 416.60 43067.42 48039.98 2020-10-07 07:24:11.000 281 21280.31 416.57 43067.42 48039.93 2020-10-07 07:24:12.000 281 21280.31 416.53 43067.43 48039.96 2020-10-07 07:24:13.000 281 21280.33 416.49 43067.46 48039.91 2020-10-07 07:24:14.000 281 21280.35 416.42 43067.54 48040.01 2020-10-07 07:24:15.000 281 21280.37 416.42 43067.58 48040.03 2020-10-07 07:24:16.000 281 21280.41 416.38 43067.62 48040.09 2020-10-07 07:24:17.000 281 21280.35 416.44 43067.60 48040.09 2020-10-07 07:24:18.000 281 21280.36 416.51 43067.62 48040.12 2020-10-07 07:24:19.000 281 21280.34 416.58 43067.58 48040.11 2020-10-07 07:24:20.000 281 21280.33 416.62 43067.55 48040.03 2020-10-07 07:24:21.000 281 21280.37 416.59 43067.52 48040.02 2020-10-07 07:24:22.000 281 21280.37 416.55 43067.55 48040.01 2020-10-07 07:24:23.000 281 21280.37 416.54 43067.58 48040.03 2020-10-07 07:24:24.000 281 21280.38 416.55 43067.56 48040.03 2020-10-07 07:24:25.000 281 21280.37 416.53 43067.54 48040.06 2020-10-07 07:24:26.000 281 21280.37 416.51 43067.58 48040.07 2020-10-07 07:24:27.000 281 21280.38 416.47 43067.62 48040.06 2020-10-07 07:24:28.000 281 21280.39 416.46 43067.61 48040.09 2020-10-07 07:24:29.000 281 21280.39 416.40 43067.62 48040.13 2020-10-07 07:24:30.000 281 21280.37 416.40 43067.67 48040.11 2020-10-07 07:24:31.000 281 21280.34 416.42 43067.66 48040.15 2020-10-07 07:24:32.000 281 21280.30 416.41 43067.66 48040.12 2020-10-07 07:24:33.000 281 21280.28 416.35 43067.69 48040.14 2020-10-07 07:24:34.000 281 21280.30 416.27 43067.75 48040.14 2020-10-07 07:24:35.000 281 21280.33 416.23 43067.77 48040.17 2020-10-07 07:24:36.000 281 21280.35 416.16 43067.81 48040.24 2020-10-07 07:24:37.000 281 21280.36 416.06 43067.88 48040.26 2020-10-07 07:24:38.000 281 21280.43 416.01 43067.90 48040.32 2020-10-07 07:24:39.000 281 21280.43 415.97 43067.97 48040.38 2020-10-07 07:24:40.000 281 21280.37 415.95 43067.99 48040.40 2020-10-07 07:24:41.000 281 21280.35 415.96 43068.03 48040.38 2020-10-07 07:24:42.000 281 21280.35 415.95 43068.05 48040.47 2020-10-07 07:24:43.000 281 21280.37 415.89 43068.09 48040.46 2020-10-07 07:24:44.000 281 21280.38 415.85 43068.09 48040.48 2020-10-07 07:24:45.000 281 21280.42 415.80 43068.15 48040.54 2020-10-07 07:24:46.000 281 21280.47 415.80 43068.23 48040.58 2020-10-07 07:24:47.000 281 21280.51 415.82 43068.25 48040.67 2020-10-07 07:24:48.000 281 21280.53 415.88 43068.27 48040.74 2020-10-07 07:24:49.000 281 21280.57 415.91 43068.30 48040.79 2020-10-07 07:24:50.000 281 21280.57 415.91 43068.29 48040.78 2020-10-07 07:24:51.000 281 21280.57 415.92 43068.32 48040.79 2020-10-07 07:24:52.000 281 21280.56 415.96 43068.34 48040.82 2020-10-07 07:24:53.000 281 21280.56 415.96 43068.35 48040.83 2020-10-07 07:24:54.000 281 21280.58 415.95 43068.38 48040.84 2020-10-07 07:24:55.000 281 21280.61 415.91 43068.41 48040.90 2020-10-07 07:24:56.000 281 21280.61 415.91 43068.41 48040.86 2020-10-07 07:24:57.000 281 21280.62 415.85 43068.41 48040.91 2020-10-07 07:24:58.000 281 21280.64 415.80 43068.42 48040.91 2020-10-07 07:24:59.000 281 21280.64 415.77 43068.43 48040.90 2020-10-07 07:25:00.000 281 21280.60 415.76 43068.44 48040.97 2020-10-07 07:25:01.000 281 21280.60 415.77 43068.42 48040.93 2020-10-07 07:25:02.000 281 21280.62 415.74 43068.41 48040.92 2020-10-07 07:25:03.000 281 21280.58 415.74 43068.43 48040.97 2020-10-07 07:25:04.000 281 21280.59 415.71 43068.42 48040.94 2020-10-07 07:25:05.000 281 21280.54 415.73 43068.46 48040.96 2020-10-07 07:25:06.000 281 21280.49 415.74 43068.49 48040.95 2020-10-07 07:25:07.000 281 21280.45 415.76 43068.48 48040.91 2020-10-07 07:25:08.000 281 21280.41 415.86 43068.44 48040.90 2020-10-07 07:25:09.000 281 21280.38 415.92 43068.42 48040.88 2020-10-07 07:25:10.000 281 21280.32 415.92 43068.39 48040.80 2020-10-07 07:25:11.000 281 21280.28 415.91 43068.35 48040.74 2020-10-07 07:25:12.000 281 21280.29 415.93 43068.30 48040.70 2020-10-07 07:25:13.000 281 21280.32 415.93 43068.29 48040.65 2020-10-07 07:25:14.000 281 21280.36 415.97 43068.24 48040.65 2020-10-07 07:25:15.000 281 21280.35 416.02 43068.21 48040.65 2020-10-07 07:25:16.000 281 21280.34 416.09 43068.15 48040.62 2020-10-07 07:25:17.000 281 21280.32 416.09 43068.09 48040.54 2020-10-07 07:25:18.000 281 21280.38 416.10 43068.07 48040.54 2020-10-07 07:25:19.000 281 21280.39 416.11 43068.04 48040.51 2020-10-07 07:25:20.000 281 21280.44 416.05 43068.01 48040.52 2020-10-07 07:25:21.000 281 21280.50 415.95 43068.02 48040.47 2020-10-07 07:25:22.000 281 21280.52 415.83 43068.09 48040.52 2020-10-07 07:25:23.000 281 21280.58 415.71 43068.15 48040.60 2020-10-07 07:25:24.000 281 21280.64 415.62 43068.25 48040.67 2020-10-07 07:25:25.000 281 21280.65 415.57 43068.28 48040.77 2020-10-07 07:25:26.000 281 21280.71 415.51 43068.35 48040.83 2020-10-07 07:25:27.000 281 21280.73 415.51 43068.38 48040.90 2020-10-07 07:25:28.000 281 21280.75 415.49 43068.41 48040.92 2020-10-07 07:25:29.000 281 21280.77 415.49 43068.43 48040.98 2020-10-07 07:25:30.000 281 21280.77 415.53 43068.43 48041.01 2020-10-07 07:25:31.000 281 21280.77 415.57 43068.44 48041.01 2020-10-07 07:25:32.000 281 21280.77 415.58 43068.39 48041.04 2020-10-07 07:25:33.000 281 21280.78 415.57 43068.36 48040.99 2020-10-07 07:25:34.000 281 21280.77 415.58 43068.37 48040.97 2020-10-07 07:25:35.000 281 21280.79 415.56 43068.39 48040.99 2020-10-07 07:25:36.000 281 21280.84 415.54 43068.38 48040.99 2020-10-07 07:25:37.000 281 21280.88 415.50 43068.39 48041.03 2020-10-07 07:25:38.000 281 21280.92 415.45 43068.46 48041.07 2020-10-07 07:25:39.000 281 21280.96 415.40 43068.48 48041.12 2020-10-07 07:25:40.000 281 21281.01 415.34 43068.53 48041.13 2020-10-07 07:25:41.000 281 21281.07 415.31 43068.56 48041.25 2020-10-07 07:25:42.000 281 21281.10 415.28 43068.60 48041.32 2020-10-07 07:25:43.000 281 21281.11 415.25 43068.63 48041.29 2020-10-07 07:25:44.000 281 21281.10 415.24 43068.65 48041.36 2020-10-07 07:25:45.000 281 21281.12 415.25 43068.65 48041.35 2020-10-07 07:25:46.000 281 21281.16 415.20 43068.61 48041.32 2020-10-07 07:25:47.000 281 21281.15 415.17 43068.62 48041.34 2020-10-07 07:25:48.000 281 21281.14 415.12 43068.64 48041.37 2020-10-07 07:25:49.000 281 21281.16 415.10 43068.69 48041.38 2020-10-07 07:25:50.000 281 21281.16 415.07 43068.70 48041.40 2020-10-07 07:25:51.000 281 21281.16 415.06 43068.72 48041.43 2020-10-07 07:25:52.000 281 21281.13 415.04 43068.72 48041.42 2020-10-07 07:25:53.000 281 21281.14 415.04 43068.73 48041.45 2020-10-07 07:25:54.000 281 21281.13 415.05 43068.71 48041.43 2020-10-07 07:25:55.000 281 21281.13 415.06 43068.73 48041.46 2020-10-07 07:25:56.000 281 21281.08 415.05 43068.74 48041.42 2020-10-07 07:25:57.000 281 21281.06 415.08 43068.73 48041.42 2020-10-07 07:25:58.000 281 21281.04 415.09 43068.70 48041.39 2020-10-07 07:25:59.000 281 21280.99 415.10 43068.70 48041.39 2020-10-07 07:26:00.000 281 21280.98 415.10 43068.70 48041.39 2020-10-07 07:26:01.000 281 21280.97 415.14 43068.69 48041.38 2020-10-07 07:26:02.000 281 21280.94 415.20 43068.66 48041.34 2020-10-07 07:26:03.000 281 21280.94 415.21 43068.67 48041.31 2020-10-07 07:26:04.000 281 21280.96 415.21 43068.69 48041.29 2020-10-07 07:26:05.000 281 21280.94 415.23 43068.68 48041.30 2020-10-07 07:26:06.000 281 21280.94 415.24 43068.66 48041.28 2020-10-07 07:26:07.000 281 21280.96 415.23 43068.68 48041.33 2020-10-07 07:26:08.000 281 21280.93 415.26 43068.66 48041.30 2020-10-07 07:26:09.000 281 21280.96 415.29 43068.66 48041.28 2020-10-07 07:26:10.000 281 21280.98 415.27 43068.66 48041.32 2020-10-07 07:26:11.000 281 21280.97 415.26 43068.66 48041.31 2020-10-07 07:26:12.000 281 21280.99 415.27 43068.67 48041.34 2020-10-07 07:26:13.000 281 21281.00 415.27 43068.69 48041.38 2020-10-07 07:26:14.000 281 21281.01 415.26 43068.69 48041.34 2020-10-07 07:26:15.000 281 21281.02 415.26 43068.68 48041.31 2020-10-07 07:26:16.000 281 21281.00 415.27 43068.70 48041.37 2020-10-07 07:26:17.000 281 21280.98 415.30 43068.70 48041.37 2020-10-07 07:26:18.000 281 21280.96 415.33 43068.73 48041.34 2020-10-07 07:26:19.000 281 21280.97 415.37 43068.70 48041.32 2020-10-07 07:26:20.000 281 21280.97 415.44 43068.61 48041.32 2020-10-07 07:26:21.000 281 21280.98 415.48 43068.56 48041.27 2020-10-07 07:26:22.000 281 21281.01 415.47 43068.56 48041.22 2020-10-07 07:26:23.000 281 21281.01 415.43 43068.51 48041.24 2020-10-07 07:26:24.000 281 21281.05 415.38 43068.50 48041.22 2020-10-07 07:26:25.000 281 21281.11 415.28 43068.53 48041.20 2020-10-07 07:26:26.000 281 21281.09 415.14 43068.60 48041.26 2020-10-07 07:26:27.000 281 21281.03 415.06 43068.64 48041.32 2020-10-07 07:26:28.000 281 21280.94 415.03 43068.72 48041.35 2020-10-07 07:26:29.000 281 21280.88 415.02 43068.80 48041.34 2020-10-07 07:26:30.000 281 21280.86 415.00 43068.79 48041.39 2020-10-07 07:26:31.000 281 21280.85 415.03 43068.80 48041.41 2020-10-07 07:26:32.000 281 21280.84 415.06 43068.79 48041.41 2020-10-07 07:26:33.000 281 21280.85 415.11 43068.80 48041.37 2020-10-07 07:26:34.000 281 21280.86 415.10 43068.78 48041.37 2020-10-07 07:26:35.000 281 21280.82 415.10 43068.76 48041.34 2020-10-07 07:26:36.000 281 21280.82 415.12 43068.76 48041.38 2020-10-07 07:26:37.000 281 21280.80 415.13 43068.73 48041.33 2020-10-07 07:26:38.000 281 21280.78 415.17 43068.70 48041.31 2020-10-07 07:26:39.000 281 21280.78 415.21 43068.69 48041.28 2020-10-07 07:26:40.000 281 21280.74 415.25 43068.68 48041.25 2020-10-07 07:26:41.000 281 21280.74 415.28 43068.64 48041.20 2020-10-07 07:26:42.000 281 21280.73 415.33 43068.64 48041.20 2020-10-07 07:26:43.000 281 21280.72 415.36 43068.62 48041.20 2020-10-07 07:26:44.000 281 21280.73 415.40 43068.58 48041.17 2020-10-07 07:26:45.000 281 21280.75 415.41 43068.59 48041.13 2020-10-07 07:26:46.000 281 21280.73 415.44 43068.58 48041.13 2020-10-07 07:26:47.000 281 21280.69 415.48 43068.55 48041.13 2020-10-07 07:26:48.000 281 21280.69 415.55 43068.52 48041.10 2020-10-07 07:26:49.000 281 21280.69 415.62 43068.52 48041.10 2020-10-07 07:26:50.000 281 21280.73 415.70 43068.50 48041.06 2020-10-07 07:26:51.000 281 21280.76 415.81 43068.47 48041.04 2020-10-07 07:26:52.000 281 21280.76 415.92 43068.42 48041.02 2020-10-07 07:26:53.000 281 21280.77 415.96 43068.38 48041.01 2020-10-07 07:26:54.000 281 21280.74 416.02 43068.40 48040.96 2020-10-07 07:26:55.000 281 21280.75 416.10 43068.38 48040.97 2020-10-07 07:26:56.000 281 21280.75 416.17 43068.35 48040.98 2020-10-07 07:26:57.000 281 21280.77 416.24 43068.34 48040.94 2020-10-07 07:26:58.000 281 21280.79 416.29 43068.33 48040.90 2020-10-07 07:26:59.000 281 21280.79 416.33 43068.31 48040.92 2020-10-07 07:27:00.000 281 21280.80 416.37 43068.34 48040.92 2020-10-07 07:27:01.000 281 21280.79 416.40 43068.35 48040.97 2020-10-07 07:27:02.000 281 21280.82 416.44 43068.35 48040.94 2020-10-07 07:27:03.000 281 21280.89 416.42 43068.34 48040.94 2020-10-07 07:27:04.000 281 21280.85 416.40 43068.33 48040.96 2020-10-07 07:27:05.000 281 21280.89 416.40 43068.36 48040.95 2020-10-07 07:27:06.000 281 21280.89 416.36 43068.38 48040.99 2020-10-07 07:27:07.000 281 21280.87 416.35 43068.42 48041.05 2020-10-07 07:27:08.000 281 21280.87 416.36 43068.47 48041.09 2020-10-07 07:27:09.000 281 21280.86 416.38 43068.49 48041.09 2020-10-07 07:27:10.000 281 21280.89 416.36 43068.51 48041.14 2020-10-07 07:27:11.000 281 21280.90 416.34 43068.56 48041.15 2020-10-07 07:27:12.000 281 21280.84 416.39 43068.59 48041.14 2020-10-07 07:27:13.000 281 21280.81 416.42 43068.57 48041.22 2020-10-07 07:27:14.000 281 21280.81 416.41 43068.58 48041.17 2020-10-07 07:27:15.000 281 21280.77 416.38 43068.60 48041.15 2020-10-07 07:27:16.000 281 21280.74 416.36 43068.63 48041.15 2020-10-07 07:27:17.000 281 21280.77 416.32 43068.64 48041.17 2020-10-07 07:27:18.000 281 21280.77 416.32 43068.63 48041.20 2020-10-07 07:27:19.000 281 21280.77 416.33 43068.67 48041.17 2020-10-07 07:27:20.000 281 21280.78 416.31 43068.70 48041.23 2020-10-07 07:27:21.000 281 21280.77 416.34 43068.71 48041.26 2020-10-07 07:27:22.000 281 21280.76 416.35 43068.70 48041.26 2020-10-07 07:27:23.000 281 21280.81 416.35 43068.71 48041.29 2020-10-07 07:27:24.000 281 21280.85 416.37 43068.75 48041.31 2020-10-07 07:27:25.000 281 21280.87 416.37 43068.76 48041.32 2020-10-07 07:27:26.000 281 21280.87 416.40 43068.76 48041.35 2020-10-07 07:27:27.000 281 21280.85 416.44 43068.75 48041.38 2020-10-07 07:27:28.000 281 21280.88 416.50 43068.74 48041.34 2020-10-07 07:27:29.000 281 21280.89 416.54 43068.73 48041.33 2020-10-07 07:27:30.000 281 21280.88 416.55 43068.73 48041.34 2020-10-07 07:27:31.000 281 21280.88 416.54 43068.73 48041.33 2020-10-07 07:27:32.000 281 21280.89 416.52 43068.71 48041.33 2020-10-07 07:27:33.000 281 21280.87 416.52 43068.73 48041.30 2020-10-07 07:27:34.000 281 21280.85 416.48 43068.73 48041.27 2020-10-07 07:27:35.000 281 21280.82 416.44 43068.75 48041.25 2020-10-07 07:27:36.000 281 21280.82 416.39 43068.70 48041.26 2020-10-07 07:27:37.000 281 21280.82 416.38 43068.69 48041.24 2020-10-07 07:27:38.000 281 21280.77 416.34 43068.69 48041.29 2020-10-07 07:27:39.000 281 21280.76 416.34 43068.70 48041.25 2020-10-07 07:27:40.000 281 21280.74 416.37 43068.69 48041.19 2020-10-07 07:27:41.000 281 21280.68 416.41 43068.66 48041.19 2020-10-07 07:27:42.000 281 21280.69 416.42 43068.64 48041.15 2020-10-07 07:27:43.000 281 21280.69 416.46 43068.63 48041.12 2020-10-07 07:27:44.000 281 21280.67 416.50 43068.59 48041.13 2020-10-07 07:27:45.000 281 21280.66 416.51 43068.58 48041.09 2020-10-07 07:27:46.000 281 21280.66 416.50 43068.59 48041.08 2020-10-07 07:27:47.000 281 21280.65 416.51 43068.60 48041.07 2020-10-07 07:27:48.000 281 21280.61 416.49 43068.61 48041.11 2020-10-07 07:27:49.000 281 21280.63 416.47 43068.66 48041.10 2020-10-07 07:27:50.000 281 21280.61 416.48 43068.65 48041.15 2020-10-07 07:27:51.000 281 21280.60 416.46 43068.68 48041.15 2020-10-07 07:27:52.000 281 21280.56 416.47 43068.71 48041.15 2020-10-07 07:27:53.000 281 21280.51 416.50 43068.70 48041.14 2020-10-07 07:27:54.000 281 21280.47 416.53 43068.71 48041.14 2020-10-07 07:27:55.000 281 21280.50 416.59 43068.72 48041.13 2020-10-07 07:27:56.000 281 21280.55 416.65 43068.68 48041.17 2020-10-07 07:27:57.000 281 21280.62 416.71 43068.66 48041.17 2020-10-07 07:27:58.000 281 21280.67 416.81 43068.63 48041.18 2020-10-07 07:27:59.000 281 21280.71 416.89 43068.61 48041.18 2020-10-07 07:28:00.000 281 21280.74 416.95 43068.56 48041.19 2020-10-07 07:28:01.000 281 21280.78 417.00 43068.57 48041.15 2020-10-07 07:28:02.000 281 21280.80 417.06 43068.48 48041.14 2020-10-07 07:28:03.000 281 21280.82 417.06 43068.44 48041.06 2020-10-07 07:28:04.000 281 21280.80 417.07 43068.42 48041.01 2020-10-07 07:28:05.000 281 21280.83 417.05 43068.39 48041.03 2020-10-07 07:28:06.000 281 21280.88 417.00 43068.37 48041.03 2020-10-07 07:28:07.000 281 21280.96 416.95 43068.40 48041.03 2020-10-07 07:28:08.000 281 21280.98 416.87 43068.41 48041.06 2020-10-07 07:28:09.000 281 21280.94 416.80 43068.46 48041.09 2020-10-07 07:28:10.000 281 21280.90 416.76 43068.48 48041.13 2020-10-07 07:28:11.000 281 21280.89 416.74 43068.44 48041.09 2020-10-07 07:28:12.000 281 21280.88 416.72 43068.49 48041.09 2020-10-07 07:28:13.000 281 21280.89 416.71 43068.49 48041.11 2020-10-07 07:28:14.000 281 21280.88 416.75 43068.47 48041.11 2020-10-07 07:28:15.000 281 21280.83 416.75 43068.43 48041.07 2020-10-07 07:28:16.000 281 21280.80 416.72 43068.41 48041.08 2020-10-07 07:28:17.000 281 21280.80 416.67 43068.42 48041.03 2020-10-07 07:28:18.000 281 21280.80 416.64 43068.45 48041.02 2020-10-07 07:28:19.000 281 21280.79 416.59 43068.46 48040.98 2020-10-07 07:28:20.000 281 21280.83 416.53 43068.44 48041.02 2020-10-07 07:28:21.000 281 21280.82 416.49 43068.46 48041.07 2020-10-07 07:28:22.000 281 21280.80 416.49 43068.50 48041.06 2020-10-07 07:28:23.000 281 21280.78 416.51 43068.52 48041.10 2020-10-07 07:28:24.000 281 21280.77 416.56 43068.49 48041.08 2020-10-07 07:28:25.000 281 21280.73 416.60 43068.48 48041.05 2020-10-07 07:28:26.000 281 21280.72 416.59 43068.46 48041.00 2020-10-07 07:28:27.000 281 21280.73 416.60 43068.44 48040.98 2020-10-07 07:28:28.000 281 21280.75 416.59 43068.42 48041.02 2020-10-07 07:28:29.000 281 21280.78 416.60 43068.42 48041.01 2020-10-07 07:28:30.000 281 21280.81 416.59 43068.40 48040.95 2020-10-07 07:28:31.000 281 21280.81 416.55 43068.43 48041.00 2020-10-07 07:28:32.000 281 21280.79 416.56 43068.43 48040.99 2020-10-07 07:28:33.000 281 21280.76 416.57 43068.43 48041.00 2020-10-07 07:28:34.000 281 21280.77 416.57 43068.45 48040.98 2020-10-07 07:28:35.000 281 21280.76 416.57 43068.48 48041.02 2020-10-07 07:28:36.000 281 21280.72 416.55 43068.48 48041.02 2020-10-07 07:28:37.000 281 21280.74 416.53 43068.52 48041.02 2020-10-07 07:28:38.000 281 21280.75 416.57 43068.54 48041.06 2020-10-07 07:28:39.000 281 21280.76 416.57 43068.59 48041.10 2020-10-07 07:28:40.000 281 21280.75 416.58 43068.57 48041.06 2020-10-07 07:28:41.000 281 21280.75 416.61 43068.56 48041.14 2020-10-07 07:28:42.000 281 21280.71 416.63 43068.55 48041.11 2020-10-07 07:28:43.000 281 21280.64 416.77 43068.56 48041.05 2020-10-07 07:28:44.000 281 21280.61 416.96 43068.46 48041.05 2020-10-07 07:28:45.000 281 21280.62 417.12 43068.38 48040.98 2020-10-07 07:28:46.000 281 21280.68 417.22 43068.30 48040.92 2020-10-07 07:28:47.000 281 21280.70 417.28 43068.22 48040.83 2020-10-07 07:28:48.000 281 21280.72 417.31 43068.13 48040.82 2020-10-07 07:28:49.000 281 21280.73 417.32 43068.09 48040.74 2020-10-07 07:28:50.000 281 21280.71 417.35 43068.05 48040.70 2020-10-07 07:28:51.000 281 21280.71 417.34 43068.02 48040.62 2020-10-07 07:28:52.000 281 21280.74 417.35 43068.02 48040.67 2020-10-07 07:28:53.000 281 21280.76 417.35 43068.01 48040.62 2020-10-07 07:28:54.000 281 21280.79 417.35 43067.99 48040.64 2020-10-07 07:28:55.000 281 21280.82 417.36 43068.02 48040.65 2020-10-07 07:28:56.000 281 21280.78 417.38 43068.03 48040.62 2020-10-07 07:28:57.000 281 21280.79 417.35 43068.01 48040.63 2020-10-07 07:28:58.000 281 21280.81 417.33 43068.00 48040.65 2020-10-07 07:28:59.000 281 21280.83 417.33 43068.03 48040.65 2020-10-07 07:29:00.000 281 21280.81 417.33 43068.03 48040.66 2020-10-07 07:29:01.000 281 21280.84 417.30 43068.02 48040.64 2020-10-07 07:29:02.000 281 21280.86 417.25 43068.06 48040.69 2020-10-07 07:29:03.000 281 21280.91 417.22 43068.09 48040.73 2020-10-07 07:29:04.000 281 21280.92 417.22 43068.14 48040.78 2020-10-07 07:29:05.000 281 21280.94 417.19 43068.20 48040.82 2020-10-07 07:29:06.000 281 21280.92 417.12 43068.25 48040.86 2020-10-07 07:29:07.000 281 21280.90 417.05 43068.29 48040.90 2020-10-07 07:29:08.000 281 21280.87 417.04 43068.31 48040.95 2020-10-07 07:29:09.000 281 21280.84 417.06 43068.33 48040.96 2020-10-07 07:29:10.000 281 21280.79 417.10 43068.35 48040.96 2020-10-07 07:29:11.000 281 21280.78 417.10 43068.36 48040.97 2020-10-07 07:29:12.000 281 21280.82 417.02 43068.37 48040.96 2020-10-07 07:29:13.000 281 21280.86 416.97 43068.38 48040.95 2020-10-07 07:29:14.000 281 21280.90 416.93 43068.42 48041.07 2020-10-07 07:29:15.000 281 21280.98 416.90 43068.46 48041.05 2020-10-07 07:29:16.000 281 21281.06 416.84 43068.50 48041.12 2020-10-07 07:29:17.000 281 21281.09 416.80 43068.52 48041.15 2020-10-07 07:29:18.000 281 21281.17 416.76 43068.53 48041.22 2020-10-07 07:29:19.000 281 21281.21 416.72 43068.59 48041.25 2020-10-07 07:29:20.000 281 21281.25 416.68 43068.58 48041.37 2020-10-07 07:29:21.000 281 21281.28 416.66 43068.58 48041.34 2020-10-07 07:29:22.000 281 21281.25 416.68 43068.60 48041.36 2020-10-07 07:29:23.000 281 21281.23 416.65 43068.60 48041.36 2020-10-07 07:29:24.000 281 21281.28 416.59 43068.63 48041.36 2020-10-07 07:29:25.000 281 21281.27 416.55 43068.66 48041.37 2020-10-07 07:29:26.000 281 21281.28 416.52 43068.69 48041.45 2020-10-07 07:29:27.000 281 21281.26 416.51 43068.70 48041.45 2020-10-07 07:29:28.000 281 21281.22 416.53 43068.72 48041.44 2020-10-07 07:29:29.000 281 21281.22 416.54 43068.73 48041.47 2020-10-07 07:29:30.000 281 21281.14 416.60 43068.73 48041.44 2020-10-07 07:29:31.000 281 21281.09 416.58 43068.70 48041.41 2020-10-07 07:29:32.000 281 21281.02 416.60 43068.69 48041.37 2020-10-07 07:29:33.000 281 21280.98 416.63 43068.67 48041.34 2020-10-07 07:29:34.000 281 21280.96 416.64 43068.68 48041.32 2020-10-07 07:29:35.000 281 21280.88 416.66 43068.69 48041.32 2020-10-07 07:29:36.000 281 21280.80 416.69 43068.70 48041.26 2020-10-07 07:29:37.000 281 21280.74 416.71 43068.70 48041.28 2020-10-07 07:29:38.000 281 21280.69 416.78 43068.70 48041.23 2020-10-07 07:29:39.000 281 21280.62 416.84 43068.71 48041.22 2020-10-07 07:29:40.000 281 21280.55 416.87 43068.69 48041.20 2020-10-07 07:29:41.000 281 21280.39 416.94 43068.67 48041.11 2020-10-07 07:29:42.000 281 21280.28 417.02 43068.68 48041.07 2020-10-07 07:29:43.000 281 21280.23 417.11 43068.69 48041.04 2020-10-07 07:29:44.000 281 21280.19 417.20 43068.65 48040.98 2020-10-07 07:29:45.000 281 21280.15 417.27 43068.64 48040.96 2020-10-07 07:29:46.000 281 21280.12 417.34 43068.68 48040.95 2020-10-07 07:29:47.000 281 21280.13 417.41 43068.67 48040.88 2020-10-07 07:29:48.000 281 21280.11 417.46 43068.64 48040.91 2020-10-07 07:29:49.000 281 21280.14 417.54 43068.61 48040.91 2020-10-07 07:29:50.000 281 21280.16 417.58 43068.60 48040.91 2020-10-07 07:29:51.000 281 21280.19 417.56 43068.63 48040.91 2020-10-07 07:29:52.000 281 21280.22 417.58 43068.64 48040.93 2020-10-07 07:29:53.000 281 21280.23 417.58 43068.62 48040.91 2020-10-07 07:29:54.000 281 21280.27 417.59 43068.68 48041.00 2020-10-07 07:29:55.000 281 21280.30 417.62 43068.73 48041.00 2020-10-07 07:29:56.000 281 21280.28 417.65 43068.74 48041.03 2020-10-07 07:29:57.000 281 21280.29 417.66 43068.77 48041.09 2020-10-07 07:29:58.000 281 21280.31 417.68 43068.73 48041.07 2020-10-07 07:29:59.000 281 21280.39 417.63 43068.72 48041.05 2020-10-07 07:30:00.000 281 21280.42 417.56 43068.75 48041.09 2020-10-07 07:30:01.000 281 21280.45 417.50 43068.76 48041.12 2020-10-07 07:30:02.000 281 21280.46 417.47 43068.79 48041.16 2020-10-07 07:30:03.000 281 21280.53 417.41 43068.80 48041.21 2020-10-07 07:30:04.000 281 21280.57 417.36 43068.83 48041.25 2020-10-07 07:30:05.000 281 21280.61 417.30 43068.85 48041.24 2020-10-07 07:30:06.000 281 21280.53 417.25 43068.86 48041.28 2020-10-07 07:30:07.000 281 21280.55 417.15 43068.90 48041.30 2020-10-07 07:30:08.000 281 21280.59 417.07 43068.93 48041.31 2020-10-07 07:30:09.000 281 21280.58 417.02 43068.95 48041.38 2020-10-07 07:30:10.000 281 21280.61 416.92 43069.01 48041.39 2020-10-07 07:30:11.000 281 21280.60 416.83 43069.05 48041.45 2020-10-07 07:30:12.000 281 21280.64 416.75 43069.08 48041.49 2020-10-07 07:30:13.000 281 21280.65 416.68 43069.14 48041.51 2020-10-07 07:30:14.000 281 21280.62 416.66 43069.19 48041.56 2020-10-07 07:30:15.000 281 21280.60 416.65 43069.24 48041.61 2020-10-07 07:30:16.000 281 21280.60 416.59 43069.26 48041.64 2020-10-07 07:30:17.000 281 21280.57 416.57 43069.28 48041.65 2020-10-07 07:30:18.000 281 21280.57 416.53 43069.30 48041.66 2020-10-07 07:30:19.000 281 21280.58 416.48 43069.29 48041.64 2020-10-07 07:30:20.000 281 21280.58 416.45 43069.30 48041.67 2020-10-07 07:30:21.000 281 21280.55 416.45 43069.28 48041.68 2020-10-07 07:30:22.000 281 21280.55 416.42 43069.26 48041.65 2020-10-07 07:30:23.000 281 21280.51 416.37 43069.26 48041.61 2020-10-07 07:30:24.000 281 21280.47 416.31 43069.23 48041.62 2020-10-07 07:30:25.000 281 21280.44 416.28 43069.23 48041.59 2020-10-07 07:30:26.000 281 21280.43 416.22 43069.28 48041.55 2020-10-07 07:30:27.000 281 21280.37 416.19 43069.26 48041.59 2020-10-07 07:30:28.000 281 21280.37 416.14 43069.31 48041.60 2020-10-07 07:30:29.000 281 21280.36 416.09 43069.36 48041.58 2020-10-07 07:30:30.000 281 21280.35 416.08 43069.37 48041.60 2020-10-07 07:30:31.000 281 21280.33 416.10 43069.40 48041.64 2020-10-07 07:30:32.000 281 21280.32 416.14 43069.42 48041.61 2020-10-07 07:30:33.000 281 21280.40 416.16 43069.40 48041.68 2020-10-07 07:30:34.000 281 21280.47 416.20 43069.39 48041.71 2020-10-07 07:30:35.000 281 21280.52 416.24 43069.37 48041.70 2020-10-07 07:30:36.000 281 21280.60 416.23 43069.34 48041.71 2020-10-07 07:30:37.000 281 21280.64 416.25 43069.30 48041.76 2020-10-07 07:30:38.000 281 21280.62 416.27 43069.32 48041.73 2020-10-07 07:30:39.000 281 21280.63 416.28 43069.34 48041.73 2020-10-07 07:30:40.000 281 21280.61 416.32 43069.35 48041.72 2020-10-07 07:30:41.000 281 21280.60 416.32 43069.33 48041.76 2020-10-07 07:30:42.000 281 21280.56 416.30 43069.35 48041.76 2020-10-07 07:30:43.000 281 21280.53 416.28 43069.40 48041.77 2020-10-07 07:30:44.000 281 21280.46 416.27 43069.45 48041.77 2020-10-07 07:30:45.000 281 21280.40 416.26 43069.48 48041.77 2020-10-07 07:30:46.000 281 21280.34 416.25 43069.52 48041.75 2020-10-07 07:30:47.000 281 21280.27 416.33 43069.54 48041.78 2020-10-07 07:30:48.000 281 21280.25 416.48 43069.52 48041.78 2020-10-07 07:30:49.000 281 21280.25 416.65 43069.47 48041.74 2020-10-07 07:30:50.000 281 21280.25 416.81 43069.38 48041.68 2020-10-07 07:30:51.000 281 21280.21 416.95 43069.29 48041.61 2020-10-07 07:30:52.000 281 21280.12 417.06 43069.21 48041.49 2020-10-07 07:30:53.000 281 21280.03 417.14 43069.14 48041.38 2020-10-07 07:30:54.000 281 21279.96 417.21 43069.06 48041.29 2020-10-07 07:30:55.000 281 21279.96 417.29 43068.98 48041.21 2020-10-07 07:30:56.000 281 21279.98 417.34 43068.95 48041.17 2020-10-07 07:30:57.000 281 21279.97 417.39 43068.94 48041.11 2020-10-07 07:30:58.000 281 21279.95 417.41 43068.97 48041.10 2020-10-07 07:30:59.000 281 21280.00 417.41 43068.96 48041.05 2020-10-07 07:31:00.000 281 21280.03 417.44 43068.96 48041.08 2020-10-07 07:31:01.000 281 21280.00 417.48 43068.94 48041.06 2020-10-07 07:31:02.000 281 21280.05 417.50 43068.91 48041.07 2020-10-07 07:31:03.000 281 21280.06 417.51 43068.93 48041.01 2020-10-07 07:31:04.000 281 21280.06 417.55 43068.93 48041.09 2020-10-07 07:31:05.000 281 21280.11 417.56 43068.92 48041.05 2020-10-07 07:31:06.000 281 21280.08 417.62 43068.90 48041.08 2020-10-07 07:31:07.000 281 21280.08 417.69 43068.85 48041.08 2020-10-07 07:31:08.000 281 21280.09 417.71 43068.85 48041.06 2020-10-07 07:31:09.000 281 21280.12 417.73 43068.83 48040.99 2020-10-07 07:31:10.000 281 21280.17 417.74 43068.81 48041.01 2020-10-07 07:31:11.000 281 21280.14 417.76 43068.80 48040.99 2020-10-07 07:31:12.000 281 21280.05 417.75 43068.79 48040.99 2020-10-07 07:31:13.000 281 21279.98 417.67 43068.82 48040.98 2020-10-07 07:31:14.000 281 21279.93 417.60 43068.83 48040.95 2020-10-07 07:31:15.000 281 21279.93 417.51 43068.87 48040.97 2020-10-07 07:31:16.000 281 21279.92 417.47 43068.93 48040.99 2020-10-07 07:31:17.000 281 21279.95 417.46 43068.96 48041.01 2020-10-07 07:31:18.000 281 21279.96 417.47 43069.00 48041.06 2020-10-07 07:31:19.000 281 21279.98 417.51 43069.00 48041.15 2020-10-07 07:31:20.000 281 21280.02 417.57 43068.99 48041.13 2020-10-07 07:31:21.000 281 21280.05 417.58 43069.00 48041.12 2020-10-07 07:31:22.000 281 21280.05 417.58 43068.95 48041.13 2020-10-07 07:31:23.000 281 21280.02 417.56 43068.97 48041.09 2020-10-07 07:31:24.000 281 21279.96 417.52 43069.01 48041.10 2020-10-07 07:31:25.000 281 21279.94 417.48 43069.04 48041.11 2020-10-07 07:31:26.000 281 21279.91 417.46 43069.08 48041.09 2020-10-07 07:31:27.000 281 21279.87 417.48 43069.09 48041.12 2020-10-07 07:31:28.000 281 21279.84 417.53 43069.08 48041.11 2020-10-07 07:31:29.000 281 21279.77 417.57 43069.06 48041.13 2020-10-07 07:31:30.000 281 21279.77 417.54 43069.09 48041.07 2020-10-07 07:31:31.000 281 21279.74 417.52 43069.09 48041.08 2020-10-07 07:31:32.000 281 21279.81 417.47 43069.06 48041.05 2020-10-07 07:31:33.000 281 21279.85 417.47 43069.04 48041.11 2020-10-07 07:31:34.000 281 21279.88 417.50 43069.07 48041.16 2020-10-07 07:31:35.000 281 21279.87 417.53 43069.07 48041.16 2020-10-07 07:31:36.000 281 21279.84 417.56 43069.02 48041.16 2020-10-07 07:31:37.000 281 21279.86 417.55 43069.03 48041.11 2020-10-07 07:31:38.000 281 21279.90 417.57 43069.03 48041.15 2020-10-07 07:31:39.000 281 21279.91 417.57 43069.01 48041.14 2020-10-07 07:31:40.000 281 21279.92 417.56 43069.01 48041.13 2020-10-07 07:31:41.000 281 21279.92 417.57 43068.98 48041.13 2020-10-07 07:31:42.000 281 21279.94 417.59 43068.96 48041.12 2020-10-07 07:31:43.000 281 21279.98 417.58 43068.99 48041.13 2020-10-07 07:31:44.000 281 21279.94 417.60 43068.95 48041.14 2020-10-07 07:31:45.000 281 21279.93 417.61 43068.93 48041.12 2020-10-07 07:31:46.000 281 21279.95 417.61 43068.95 48041.08 2020-10-07 07:31:47.000 281 21279.92 417.61 43068.92 48041.10 2020-10-07 07:31:48.000 281 21279.90 417.59 43068.92 48041.06 2020-10-07 07:31:49.000 281 21279.84 417.62 43068.92 48041.08 2020-10-07 07:31:50.000 281 21279.80 417.65 43068.89 48041.07 2020-10-07 07:31:51.000 281 21279.79 417.67 43068.88 48041.00 2020-10-07 07:31:52.000 281 21279.79 417.69 43068.85 48041.00 2020-10-07 07:31:53.000 281 21279.79 417.71 43068.83 48040.93 2020-10-07 07:31:54.000 281 21279.80 417.72 43068.81 48040.95 2020-10-07 07:31:55.000 281 21279.81 417.68 43068.79 48040.91 2020-10-07 07:31:56.000 281 21279.86 417.66 43068.80 48040.91 2020-10-07 07:31:57.000 281 21279.93 417.61 43068.79 48040.94 2020-10-07 07:31:58.000 281 21279.99 417.55 43068.83 48040.96 2020-10-07 07:31:59.000 281 21280.04 417.53 43068.83 48041.02 2020-10-07 07:32:00.000 281 21280.11 417.47 43068.82 48041.01 2020-10-07 07:32:01.000 281 21280.20 417.41 43068.84 48041.06 2020-10-07 07:32:02.000 281 21280.23 417.34 43068.86 48041.12 2020-10-07 07:32:03.000 281 21280.29 417.23 43068.91 48041.16 2020-10-07 07:32:04.000 281 21280.33 417.15 43068.96 48041.23 2020-10-07 07:32:05.000 281 21280.37 417.10 43069.01 48041.29 2020-10-07 07:32:06.000 281 21280.43 417.03 43069.02 48041.36 2020-10-07 07:32:07.000 281 21280.48 416.98 43069.06 48041.37 2020-10-07 07:32:08.000 281 21280.50 416.95 43069.07 48041.41 2020-10-07 07:32:09.000 281 21280.50 416.91 43069.05 48041.45 2020-10-07 07:32:10.000 281 21280.55 416.84 43069.06 48041.48 2020-10-07 07:32:11.000 281 21280.57 416.77 43069.09 48041.51 2020-10-07 07:32:12.000 281 21280.63 416.68 43069.13 48041.51 2020-10-07 07:32:13.000 281 21280.67 416.62 43069.20 48041.55 2020-10-07 07:32:14.000 281 21280.69 416.55 43069.28 48041.62 2020-10-07 07:32:15.000 281 21280.67 416.50 43069.28 48041.68 2020-10-07 07:32:16.000 281 21280.67 416.46 43069.33 48041.72 2020-10-07 07:32:17.000 281 21280.68 416.44 43069.37 48041.73 2020-10-07 07:32:18.000 281 21280.70 416.44 43069.37 48041.72 2020-10-07 07:32:19.000 281 21280.71 416.45 43069.35 48041.78 2020-10-07 07:32:20.000 281 21280.69 416.46 43069.33 48041.81 2020-10-07 07:32:21.000 281 21280.67 416.48 43069.35 48041.80 2020-10-07 07:32:22.000 281 21280.66 416.42 43069.34 48041.76 2020-10-07 07:32:23.000 281 21280.66 416.42 43069.34 48041.76 2020-10-07 07:32:24.000 281 21280.72 416.41 43069.35 48041.76 2020-10-07 07:32:25.000 281 21280.72 416.39 43069.36 48041.75 2020-10-07 07:32:26.000 281 21280.69 416.35 43069.34 48041.79 2020-10-07 07:32:27.000 281 21280.61 416.31 43069.36 48041.75 2020-10-07 07:32:28.000 281 21280.56 416.29 43069.40 48041.70 2020-10-07 07:32:29.000 281 21280.53 416.34 43069.43 48041.70 2020-10-07 07:32:30.000 281 21280.48 416.37 43069.39 48041.71 2020-10-07 07:32:31.000 281 21280.44 416.40 43069.39 48041.67 2020-10-07 07:32:32.000 281 21280.43 416.45 43069.38 48041.68 2020-10-07 07:32:33.000 281 21280.44 416.51 43069.36 48041.67 2020-10-07 07:32:34.000 281 21280.50 416.57 43069.35 48041.64 2020-10-07 07:32:35.000 281 21280.53 416.60 43069.31 48041.65 2020-10-07 07:32:36.000 281 21280.48 416.69 43069.26 48041.60 2020-10-07 07:32:37.000 281 21280.47 416.73 43069.24 48041.60 2020-10-07 07:32:38.000 281 21280.53 416.73 43069.22 48041.58 2020-10-07 07:32:39.000 281 21280.58 416.76 43069.24 48041.57 2020-10-07 07:32:40.000 281 21280.58 416.82 43069.21 48041.57 2020-10-07 07:32:41.000 281 21280.60 416.88 43069.14 48041.59 2020-10-07 07:32:42.000 281 21280.61 416.87 43069.14 48041.55 2020-10-07 07:32:43.000 281 21280.60 416.89 43069.10 48041.55 2020-10-07 07:32:44.000 281 21280.60 416.89 43069.13 48041.53 2020-10-07 07:32:45.000 281 21280.59 416.91 43069.12 48041.49 2020-10-07 07:32:46.000 281 21280.63 416.94 43069.10 48041.51 2020-10-07 07:32:47.000 281 21280.65 416.97 43069.14 48041.55 2020-10-07 07:32:48.000 281 21280.65 417.02 43069.14 48041.56 2020-10-07 07:32:49.000 281 21280.67 417.06 43069.10 48041.54 2020-10-07 07:32:50.000 281 21280.69 417.06 43069.10 48041.54 2020-10-07 07:32:51.000 281 21280.68 417.09 43069.08 48041.50 2020-10-07 07:32:52.000 281 21280.66 417.10 43069.07 48041.49 2020-10-07 07:32:53.000 281 21280.63 417.06 43069.06 48041.52 2020-10-07 07:32:54.000 281 21280.60 417.05 43069.03 48041.49 2020-10-07 07:32:55.000 281 21280.60 417.05 43069.06 48041.47 2020-10-07 07:32:56.000 281 21280.61 417.04 43069.05 48041.46 2020-10-07 07:32:57.000 281 21280.61 417.04 43069.06 48041.49 2020-10-07 07:32:58.000 281 21280.64 417.07 43069.09 48041.47 2020-10-07 07:32:59.000 281 21280.65 417.09 43069.05 48041.53 2020-10-07 07:33:00.000 281 21280.63 417.11 43069.08 48041.53 2020-10-07 07:33:01.000 281 21280.63 417.11 43069.06 48041.49 2020-10-07 07:33:02.000 281 21280.64 417.11 43069.07 48041.51 2020-10-07 07:33:03.000 281 21280.65 417.11 43069.07 48041.50 2020-10-07 07:33:04.000 281 21280.64 417.09 43069.08 48041.50 2020-10-07 07:33:05.000 281 21280.71 417.06 43069.06 48041.55 2020-10-07 07:33:06.000 281 21280.72 417.03 43069.07 48041.55 2020-10-07 07:33:07.000 281 21280.71 417.01 43069.11 48041.53 2020-10-07 07:33:08.000 281 21280.67 417.02 43069.07 48041.55 2020-10-07 07:33:09.000 281 21280.66 417.03 43069.03 48041.51 2020-10-07 07:33:10.000 281 21280.62 417.03 43069.00 48041.50 2020-10-07 07:33:11.000 281 21280.63 417.01 43069.00 48041.47 2020-10-07 07:33:12.000 281 21280.59 416.98 43068.97 48041.40 2020-10-07 07:33:13.000 281 21280.58 416.96 43068.99 48041.42 2020-10-07 07:33:14.000 281 21280.59 416.89 43069.01 48041.41 2020-10-07 07:33:15.000 281 21280.56 416.82 43069.01 48041.39 2020-10-07 07:33:16.000 281 21280.56 416.78 43069.04 48041.41 2020-10-07 07:33:17.000 281 21280.54 416.73 43069.06 48041.45 2020-10-07 07:33:18.000 281 21280.52 416.69 43069.08 48041.47 2020-10-07 07:33:19.000 281 21280.50 416.65 43069.12 48041.45 2020-10-07 07:33:20.000 281 21280.46 416.66 43069.13 48041.46 2020-10-07 07:33:21.000 281 21280.43 416.67 43069.12 48041.47 2020-10-07 07:33:22.000 281 21280.38 416.71 43069.10 48041.48 2020-10-07 07:33:23.000 281 21280.37 416.71 43069.11 48041.46 2020-10-07 07:33:24.000 281 21280.40 416.70 43069.12 48041.40 2020-10-07 07:33:25.000 281 21280.39 416.66 43069.13 48041.41 2020-10-07 07:33:26.000 281 21280.39 416.65 43069.12 48041.43 2020-10-07 07:33:27.000 281 21280.39 416.63 43069.14 48041.45 2020-10-07 07:33:28.000 281 21280.39 416.58 43069.18 48041.49 2020-10-07 07:33:29.000 281 21280.38 416.58 43069.20 48041.49 2020-10-07 07:33:30.000 281 21280.38 416.57 43069.22 48041.47 2020-10-07 07:33:31.000 281 21280.39 416.56 43069.22 48041.48 2020-10-07 07:33:32.000 281 21280.41 416.52 43069.22 48041.52 2020-10-07 07:33:33.000 281 21280.40 416.52 43069.26 48041.53 2020-10-07 07:33:34.000 281 21280.38 416.50 43069.27 48041.55 2020-10-07 07:33:35.000 281 21280.39 416.47 43069.27 48041.55 2020-10-07 07:33:36.000 281 21280.43 416.44 43069.27 48041.55 2020-10-07 07:33:37.000 281 21280.47 416.42 43069.31 48041.60 2020-10-07 07:33:38.000 281 21280.47 416.39 43069.33 48041.65 2020-10-07 07:33:39.000 281 21280.46 416.39 43069.36 48041.65 2020-10-07 07:33:40.000 281 21280.48 416.38 43069.34 48041.66 2020-10-07 07:33:41.000 281 21280.50 416.36 43069.34 48041.68 2020-10-07 07:33:42.000 281 21280.56 416.36 43069.34 48041.65 2020-10-07 07:33:43.000 281 21280.55 416.34 43069.34 48041.67 2020-10-07 07:33:44.000 281 21280.57 416.35 43069.35 48041.68 2020-10-07 07:33:45.000 281 21280.57 416.37 43069.34 48041.67 2020-10-07 07:33:46.000 281 21280.55 416.38 43069.31 48041.69 2020-10-07 07:33:47.000 281 21280.60 416.40 43069.29 48041.70 2020-10-07 07:33:48.000 281 21280.59 416.38 43069.28 48041.66 2020-10-07 07:33:49.000 281 21280.55 416.37 43069.31 48041.68 2020-10-07 07:33:50.000 281 21280.55 416.36 43069.34 48041.67 2020-10-07 07:33:51.000 281 21280.53 416.39 43069.40 48041.75 2020-10-07 07:33:52.000 281 21280.56 416.41 43069.41 48041.75 2020-10-07 07:33:53.000 281 21280.51 416.44 43069.44 48041.76 2020-10-07 07:33:54.000 281 21280.47 416.49 43069.44 48041.75 2020-10-07 07:33:55.000 281 21280.48 416.54 43069.42 48041.76 2020-10-07 07:33:56.000 281 21280.49 416.54 43069.40 48041.75 2020-10-07 07:33:57.000 281 21280.46 416.57 43069.40 48041.70 2020-10-07 07:33:58.000 281 21280.46 416.57 43069.39 48041.71 2020-10-07 07:33:59.000 281 21280.42 416.57 43069.40 48041.69 2020-10-07 07:34:00.000 281 21280.37 416.54 43069.44 48041.70 2020-10-07 07:34:01.000 281 21280.37 416.55 43069.43 48041.73 2020-10-07 07:34:02.000 281 21280.38 416.58 43069.46 48041.70 2020-10-07 07:34:03.000 281 21280.42 416.60 43069.47 48041.71 2020-10-07 07:34:04.000 281 21280.44 416.61 43069.43 48041.72 2020-10-07 07:34:05.000 281 21280.44 416.61 43069.42 48041.75 2020-10-07 07:34:06.000 281 21280.42 416.61 43069.43 48041.73 2020-10-07 07:34:07.000 281 21280.43 416.65 43069.41 48041.74 2020-10-07 07:34:08.000 281 21280.39 416.69 43069.39 48041.70 2020-10-07 07:34:09.000 281 21280.35 416.75 43069.37 48041.66 2020-10-07 07:34:10.000 281 21280.33 416.83 43069.34 48041.62 2020-10-07 07:34:11.000 281 21280.33 416.86 43069.30 48041.62 2020-10-07 07:34:12.000 281 21280.32 416.87 43069.25 48041.56 2020-10-07 07:34:13.000 281 21280.29 416.88 43069.24 48041.49 2020-10-07 07:34:14.000 281 21280.28 416.87 43069.25 48041.49 2020-10-07 07:34:15.000 281 21280.26 416.87 43069.24 48041.49 2020-10-07 07:34:16.000 281 21280.24 416.89 43069.23 48041.50 2020-10-07 07:34:17.000 281 21280.20 416.91 43069.24 48041.45 2020-10-07 07:34:18.000 281 21280.22 416.90 43069.21 48041.47 2020-10-07 07:34:19.000 281 21280.23 416.90 43069.21 48041.48 2020-10-07 07:34:20.000 281 21280.21 416.89 43069.21 48041.44 2020-10-07 07:34:21.000 281 21280.20 416.88 43069.20 48041.48 2020-10-07 07:34:22.000 281 21280.17 416.91 43069.22 48041.50 2020-10-07 07:34:23.000 281 21280.15 416.96 43069.21 48041.44 2020-10-07 07:34:24.000 281 21280.14 416.97 43069.16 48041.44 2020-10-07 07:34:25.000 281 21280.12 417.00 43069.16 48041.40 2020-10-07 07:34:26.000 281 21280.16 417.05 43069.17 48041.39 2020-10-07 07:34:27.000 281 21280.15 417.07 43069.15 48041.37 2020-10-07 07:34:28.000 281 21280.14 417.07 43069.14 48041.40 2020-10-07 07:34:29.000 281 21280.16 417.08 43069.13 48041.39 2020-10-07 07:34:30.000 281 21280.15 417.09 43069.14 48041.36 2020-10-07 07:34:31.000 281 21280.14 417.08 43069.15 48041.37 2020-10-07 07:34:32.000 281 21280.11 417.10 43069.08 48041.35 2020-10-07 07:34:33.000 281 21280.12 417.12 43069.12 48041.34 2020-10-07 07:34:34.000 281 21280.14 417.15 43069.13 48041.39 2020-10-07 07:34:35.000 281 21280.06 417.25 43069.07 48041.32 2020-10-07 07:34:36.000 281 21280.01 417.30 43069.02 48041.25 2020-10-07 07:34:37.000 281 21280.01 417.30 43068.96 48041.20 2020-10-07 07:34:38.000 281 21280.02 417.33 43068.91 48041.15 2020-10-07 07:34:39.000 281 21280.05 417.36 43068.87 48041.11 2020-10-07 07:34:40.000 281 21280.03 417.39 43068.86 48041.14 2020-10-07 07:34:41.000 281 21280.03 417.38 43068.87 48041.13 2020-10-07 07:34:42.000 281 21280.00 417.33 43068.86 48041.08 2020-10-07 07:34:43.000 281 21279.97 417.31 43068.84 48041.09 2020-10-07 07:34:44.000 281 21279.92 417.37 43068.84 48041.05 2020-10-07 07:34:45.000 281 21279.94 417.42 43068.79 48041.05 2020-10-07 07:34:46.000 281 21279.92 417.45 43068.77 48041.02 2020-10-07 07:34:47.000 281 21279.90 417.48 43068.75 48040.96 2020-10-07 07:34:48.000 281 21279.90 417.47 43068.69 48040.95 2020-10-07 07:34:49.000 281 21279.89 417.45 43068.71 48040.93 2020-10-07 07:34:50.000 281 21279.94 417.39 43068.72 48040.91 2020-10-07 07:34:51.000 281 21279.98 417.30 43068.74 48040.96 2020-10-07 07:34:52.000 281 21280.01 417.25 43068.85 48041.00 2020-10-07 07:34:53.000 281 21280.03 417.21 43068.90 48041.07 2020-10-07 07:34:54.000 281 21279.99 417.20 43068.95 48041.12 2020-10-07 07:34:55.000 281 21280.00 417.20 43068.98 48041.13 2020-10-07 07:34:56.000 281 21280.04 417.20 43069.03 48041.18 2020-10-07 07:34:57.000 281 21280.03 417.17 43069.07 48041.22 2020-10-07 07:34:58.000 281 21280.02 417.17 43069.08 48041.22 2020-10-07 07:34:59.000 281 21280.03 417.15 43069.05 48041.26 2020-10-07 07:35:00.000 281 21280.05 417.15 43069.07 48041.28 2020-10-07 07:35:01.000 281 21280.03 417.12 43069.10 48041.25 2020-10-07 07:35:02.000 281 21280.05 417.10 43069.13 48041.30 2020-10-07 07:35:03.000 281 21279.98 417.12 43069.12 48041.33 2020-10-07 07:35:04.000 281 21279.99 417.12 43069.15 48041.32 2020-10-07 07:35:05.000 281 21279.96 417.12 43069.16 48041.33 2020-10-07 07:35:06.000 281 21279.93 417.13 43069.16 48041.33 2020-10-07 07:35:07.000 281 21279.90 417.18 43069.16 48041.32 2020-10-07 07:35:08.000 281 21279.88 417.18 43069.15 48041.29 2020-10-07 07:35:09.000 281 21279.86 417.19 43069.16 48041.31 2020-10-07 07:35:10.000 281 21279.85 417.16 43069.18 48041.28 2020-10-07 07:35:11.000 281 21279.87 417.15 43069.20 48041.32 2020-10-07 07:35:12.000 281 21279.91 417.11 43069.24 48041.33 2020-10-07 07:35:13.000 281 21279.92 417.07 43069.27 48041.35 2020-10-07 07:35:14.000 281 21279.92 417.08 43069.31 48041.35 2020-10-07 07:35:15.000 281 21279.92 417.06 43069.29 48041.41 2020-10-07 07:35:16.000 281 21279.92 417.06 43069.31 48041.42 2020-10-07 07:35:17.000 281 21279.94 417.04 43069.33 48041.45 2020-10-07 07:35:18.000 281 21279.97 417.06 43069.35 48041.46 2020-10-07 07:35:19.000 281 21280.03 417.07 43069.41 48041.51 2020-10-07 07:35:20.000 281 21280.02 417.08 43069.38 48041.50 2020-10-07 07:35:21.000 281 21280.04 417.07 43069.38 48041.50 2020-10-07 07:35:22.000 281 21280.04 417.05 43069.39 48041.49 2020-10-07 07:35:23.000 281 21280.05 417.07 43069.40 48041.55 2020-10-07 07:35:24.000 281 21280.07 417.05 43069.38 48041.54 2020-10-07 07:35:25.000 281 21280.10 417.03 43069.40 48041.53 2020-10-07 07:35:26.000 281 21280.11 417.03 43069.39 48041.54 2020-10-07 07:35:27.000 281 21280.13 417.00 43069.39 48041.56 2020-10-07 07:35:28.000 281 21280.11 417.01 43069.44 48041.59 2020-10-07 07:35:29.000 281 21280.12 417.00 43069.44 48041.59 2020-10-07 07:35:30.000 281 21280.16 416.98 43069.45 48041.60 2020-10-07 07:35:31.000 281 21280.17 416.96 43069.47 48041.61 2020-10-07 07:35:32.000 281 21280.22 416.91 43069.47 48041.63 2020-10-07 07:35:33.000 281 21280.23 416.89 43069.54 48041.74 2020-10-07 07:35:34.000 281 21280.25 416.89 43069.54 48041.75 2020-10-07 07:35:35.000 281 21280.25 416.90 43069.52 48041.76 2020-10-07 07:35:36.000 281 21280.23 416.92 43069.55 48041.76 2020-10-07 07:35:37.000 281 21280.21 416.92 43069.54 48041.73 2020-10-07 07:35:38.000 281 21280.21 416.91 43069.51 48041.76 2020-10-07 07:35:39.000 281 21280.19 416.92 43069.52 48041.75 2020-10-07 07:35:40.000 281 21280.13 416.92 43069.53 48041.76 2020-10-07 07:35:41.000 281 21280.11 416.91 43069.52 48041.72 2020-10-07 07:35:42.000 281 21280.10 416.85 43069.56 48041.74 2020-10-07 07:35:43.000 281 21280.06 416.82 43069.59 48041.71 2020-10-07 07:35:44.000 281 21280.05 416.84 43069.62 48041.79 2020-10-07 07:35:45.000 281 21280.09 416.87 43069.65 48041.82 2020-10-07 07:35:46.000 281 21280.12 416.88 43069.65 48041.81 2020-10-07 07:35:47.000 281 21280.11 416.90 43069.65 48041.83 2020-10-07 07:35:48.000 281 21280.06 416.93 43069.64 48041.85 2020-10-07 07:35:49.000 281 21280.08 416.99 43069.63 48041.79 2020-10-07 07:35:50.000 281 21280.01 416.99 43069.61 48041.75 2020-10-07 07:35:51.000 281 21279.95 416.99 43069.60 48041.73 2020-10-07 07:35:52.000 281 21279.89 417.01 43069.62 48041.66 2020-10-07 07:35:53.000 281 21279.86 417.07 43069.61 48041.68 2020-10-07 07:35:54.000 281 21279.82 417.12 43069.58 48041.66 2020-10-07 07:35:55.000 281 21279.80 417.21 43069.57 48041.64 2020-10-07 07:35:56.000 281 21279.82 417.30 43069.53 48041.61 2020-10-07 07:35:57.000 281 21279.82 417.38 43069.50 48041.53 2020-10-07 07:35:58.000 281 21279.83 417.39 43069.45 48041.52 2020-10-07 07:35:59.000 281 21279.85 417.38 43069.40 48041.54 2020-10-07 07:36:00.000 281 21279.82 417.44 43069.38 48041.50 2020-10-07 07:36:01.000 281 21279.82 417.47 43069.37 48041.47 2020-10-07 07:36:02.000 281 21279.84 417.52 43069.34 48041.48 2020-10-07 07:36:03.000 281 21279.86 417.57 43069.39 48041.45 2020-10-07 07:36:04.000 281 21279.87 417.61 43069.36 48041.48 2020-10-07 07:36:05.000 281 21279.88 417.71 43069.28 48041.49 2020-10-07 07:36:06.000 281 21279.85 417.79 43069.26 48041.42 2020-10-07 07:36:07.000 281 21279.84 417.87 43069.20 48041.36 2020-10-07 07:36:08.000 281 21279.86 417.95 43069.16 48041.32 2020-10-07 07:36:09.000 281 21279.87 418.00 43069.09 48041.25 2020-10-07 07:36:10.000 281 21279.87 418.04 43069.09 48041.22 2020-10-07 07:36:11.000 281 21279.88 418.07 43069.06 48041.21 2020-10-07 07:36:12.000 281 21279.85 418.12 43069.00 48041.16 2020-10-07 07:36:13.000 281 21279.81 418.09 43069.02 48041.15 2020-10-07 07:36:14.000 281 21279.79 418.05 43069.03 48041.11 2020-10-07 07:36:15.000 281 21279.79 418.02 43069.04 48041.10 2020-10-07 07:36:16.000 281 21279.76 418.02 43069.07 48041.14 2020-10-07 07:36:17.000 281 21279.78 418.00 43069.08 48041.18 2020-10-07 07:36:18.000 281 21279.78 418.00 43069.09 48041.20 2020-10-07 07:36:19.000 281 21279.81 417.95 43069.14 48041.22 2020-10-07 07:36:20.000 281 21279.82 417.92 43069.19 48041.25 2020-10-07 07:36:21.000 281 21279.83 417.96 43069.20 48041.29 2020-10-07 07:36:22.000 281 21279.84 418.01 43069.21 48041.28 2020-10-07 07:36:23.000 281 21279.84 418.02 43069.22 48041.31 2020-10-07 07:36:24.000 281 21279.84 418.06 43069.19 48041.30 2020-10-07 07:36:25.000 281 21279.82 418.11 43069.15 48041.30 2020-10-07 07:36:26.000 281 21279.73 418.15 43069.17 48041.24 2020-10-07 07:36:27.000 281 21279.75 418.16 43069.19 48041.25 2020-10-07 07:36:28.000 281 21279.82 418.15 43069.13 48041.22 2020-10-07 07:36:29.000 281 21279.84 418.13 43069.17 48041.25 2020-10-07 07:36:30.000 281 21279.84 418.11 43069.17 48041.28 2020-10-07 07:36:31.000 281 21279.89 418.09 43069.18 48041.29 2020-10-07 07:36:32.000 281 21279.95 418.05 43069.20 48041.32 2020-10-07 07:36:33.000 281 21279.95 417.98 43069.26 48041.38 2020-10-07 07:36:34.000 281 21280.01 417.92 43069.31 48041.41 2020-10-07 07:36:35.000 281 21280.03 417.89 43069.33 48041.45 2020-10-07 07:36:36.000 281 21280.03 417.84 43069.36 48041.51 2020-10-07 07:36:37.000 281 21280.02 417.77 43069.40 48041.53 2020-10-07 07:36:38.000 281 21280.03 417.72 43069.45 48041.54 2020-10-07 07:36:39.000 281 21280.05 417.61 43069.48 48041.60 2020-10-07 07:36:40.000 281 21280.05 417.53 43069.49 48041.68 2020-10-07 07:36:41.000 281 21280.03 417.51 43069.54 48041.71 2020-10-07 07:36:42.000 281 21280.02 417.48 43069.57 48041.73 2020-10-07 07:36:43.000 281 21280.04 417.46 43069.61 48041.76 2020-10-07 07:36:44.000 281 21280.02 417.40 43069.66 48041.74 2020-10-07 07:36:45.000 281 21279.98 417.44 43069.70 48041.79 2020-10-07 07:36:46.000 281 21280.00 417.44 43069.71 48041.78 2020-10-07 07:36:47.000 281 21279.96 417.43 43069.69 48041.75 2020-10-07 07:36:48.000 281 21279.92 417.43 43069.71 48041.78 2020-10-07 07:36:49.000 281 21279.88 417.44 43069.71 48041.75 2020-10-07 07:36:50.000 281 21279.82 417.46 43069.70 48041.71 2020-10-07 07:36:51.000 281 21279.78 417.49 43069.65 48041.72 2020-10-07 07:36:52.000 281 21279.78 417.53 43069.62 48041.67 2020-10-07 07:36:53.000 281 21279.77 417.55 43069.60 48041.65 2020-10-07 07:36:54.000 281 21279.74 417.59 43069.61 48041.66 2020-10-07 07:36:55.000 281 21279.77 417.59 43069.61 48041.61 2020-10-07 07:36:56.000 281 21279.80 417.61 43069.59 48041.64 2020-10-07 07:36:57.000 281 21279.80 417.65 43069.60 48041.67 2020-10-07 07:36:58.000 281 21279.83 417.66 43069.59 48041.65 2020-10-07 07:36:59.000 281 21279.86 417.60 43069.61 48041.63 2020-10-07 07:37:00.000 281 21279.87 417.64 43069.60 48041.66 2020-10-07 07:37:01.000 281 21279.89 417.69 43069.63 48041.71 2020-10-07 07:37:02.000 281 21279.92 417.71 43069.63 48041.69 2020-10-07 07:37:03.000 281 21279.93 417.73 43069.60 48041.70 2020-10-07 07:37:04.000 281 21279.87 417.78 43069.60 48041.69 2020-10-07 07:37:05.000 281 21279.82 417.81 43069.61 48041.59 2020-10-07 07:37:06.000 281 21279.74 417.88 43069.58 48041.63 2020-10-07 07:37:07.000 281 21279.68 417.94 43069.57 48041.59 2020-10-07 07:37:08.000 281 21279.71 417.98 43069.51 48041.53 2020-10-07 07:37:09.000 281 21279.67 418.01 43069.52 48041.50 2020-10-07 07:37:10.000 281 21279.62 418.04 43069.50 48041.49 2020-10-07 07:37:11.000 281 21279.57 418.09 43069.49 48041.44 2020-10-07 07:37:12.000 281 21279.57 418.13 43069.45 48041.44 2020-10-07 07:37:13.000 281 21279.56 418.20 43069.43 48041.42 2020-10-07 07:37:14.000 281 21279.57 418.24 43069.44 48041.41 2020-10-07 07:37:15.000 281 21279.54 418.28 43069.40 48041.36 2020-10-07 07:37:16.000 281 21279.56 418.27 43069.40 48041.33 2020-10-07 07:37:17.000 281 21279.54 418.28 43069.40 48041.31 2020-10-07 07:37:18.000 281 21279.58 418.34 43069.39 48041.34 2020-10-07 07:37:19.000 281 21279.56 418.34 43069.41 48041.35 2020-10-07 07:37:20.000 281 21279.56 418.32 43069.41 48041.35 2020-10-07 07:37:21.000 281 21279.64 418.35 43069.42 48041.36 2020-10-07 07:37:22.000 281 21279.66 418.38 43069.42 48041.39 2020-10-07 07:37:23.000 281 21279.69 418.44 43069.39 48041.40 2020-10-07 07:37:24.000 281 21279.75 418.47 43069.36 48041.39 2020-10-07 07:37:25.000 281 21279.76 418.49 43069.35 48041.38 2020-10-07 07:37:26.000 281 21279.76 418.50 43069.32 48041.38 2020-10-07 07:37:27.000 281 21279.77 418.52 43069.33 48041.36 2020-10-07 07:37:28.000 281 21279.77 418.52 43069.30 48041.37 2020-10-07 07:37:29.000 281 21279.79 418.54 43069.29 48041.37 2020-10-07 07:37:30.000 281 21279.81 418.55 43069.32 48041.39 2020-10-07 07:37:31.000 281 21279.81 418.52 43069.36 48041.40 2020-10-07 07:37:32.000 281 21279.82 418.54 43069.34 48041.43 2020-10-07 07:37:33.000 281 21279.81 418.56 43069.36 48041.42 2020-10-07 07:37:34.000 281 21279.81 418.57 43069.36 48041.44 2020-10-07 07:37:35.000 281 21279.81 418.61 43069.34 48041.40 2020-10-07 07:37:36.000 281 21279.78 418.57 43069.37 48041.44 2020-10-07 07:37:37.000 281 21279.76 418.56 43069.38 48041.46 2020-10-07 07:37:38.000 281 21279.77 418.56 43069.38 48041.42 2020-10-07 07:37:39.000 281 21279.76 418.56 43069.43 48041.47 2020-10-07 07:37:40.000 281 21279.76 418.60 43069.45 48041.48 2020-10-07 07:37:41.000 281 21279.75 418.65 43069.42 48041.48 2020-10-07 07:37:42.000 281 21279.74 418.69 43069.39 48041.46 2020-10-07 07:37:43.000 281 21279.74 418.74 43069.41 48041.50 2020-10-07 07:37:44.000 281 21279.76 418.75 43069.40 48041.45 2020-10-07 07:37:45.000 281 21279.77 418.73 43069.38 48041.44 2020-10-07 07:37:46.000 281 21279.76 418.70 43069.38 48041.47 2020-10-07 07:37:47.000 281 21279.82 418.65 43069.40 48041.48 2020-10-07 07:37:48.000 281 21279.83 418.63 43069.41 48041.50 2020-10-07 07:37:49.000 281 21279.88 418.59 43069.47 48041.56 2020-10-07 07:37:50.000 281 21279.93 418.58 43069.50 48041.58 2020-10-07 07:37:51.000 281 21279.92 418.58 43069.49 48041.58 2020-10-07 07:37:52.000 281 21279.95 418.54 43069.49 48041.60 2020-10-07 07:37:53.000 281 21279.95 418.51 43069.52 48041.65 2020-10-07 07:37:54.000 281 21279.94 418.52 43069.54 48041.62 2020-10-07 07:37:55.000 281 21279.95 418.51 43069.56 48041.67 2020-10-07 07:37:56.000 281 21279.99 418.46 43069.59 48041.66 2020-10-07 07:37:57.000 281 21279.95 418.41 43069.59 48041.67 2020-10-07 07:37:58.000 281 21279.97 418.40 43069.59 48041.70 2020-10-07 07:37:59.000 281 21279.96 418.39 43069.59 48041.75 2020-10-07 07:38:00.000 281 21279.97 418.35 43069.62 48041.75 2020-10-07 07:38:01.000 281 21279.98 418.33 43069.66 48041.76 2020-10-07 07:38:02.000 281 21279.99 418.29 43069.68 48041.78 2020-10-07 07:38:03.000 281 21280.02 418.28 43069.68 48041.79 2020-10-07 07:38:04.000 281 21280.05 418.26 43069.70 48041.80 2020-10-07 07:38:05.000 281 21280.09 418.26 43069.68 48041.85 2020-10-07 07:38:06.000 281 21280.13 418.25 43069.68 48041.85 2020-10-07 07:38:07.000 281 21280.13 418.20 43069.66 48041.88 2020-10-07 07:38:08.000 281 21280.17 418.15 43069.68 48041.88 2020-10-07 07:38:09.000 281 21280.18 418.15 43069.67 48041.89 2020-10-07 07:38:10.000 281 21280.22 418.15 43069.65 48041.90 2020-10-07 07:38:11.000 281 21280.23 418.15 43069.66 48041.93 2020-10-07 07:38:12.000 281 21280.23 418.16 43069.64 48041.91 2020-10-07 07:38:13.000 281 21280.26 418.16 43069.59 48041.87 2020-10-07 07:38:14.000 281 21280.25 418.16 43069.60 48041.87 2020-10-07 07:38:15.000 281 21280.25 418.15 43069.60 48041.85 2020-10-07 07:38:16.000 281 21280.19 418.16 43069.59 48041.84 2020-10-07 07:38:17.000 281 21280.16 418.15 43069.59 48041.83 2020-10-07 07:38:18.000 281 21280.13 418.19 43069.56 48041.83 2020-10-07 07:38:19.000 281 21280.13 418.24 43069.58 48041.78 2020-10-07 07:38:20.000 281 21280.10 418.28 43069.54 48041.76 2020-10-07 07:38:21.000 281 21280.09 418.34 43069.55 48041.80 2020-10-07 07:38:22.000 281 21280.12 418.39 43069.55 48041.73 2020-10-07 07:38:23.000 281 21280.11 418.42 43069.56 48041.74 2020-10-07 07:38:24.000 281 21280.10 418.48 43069.53 48041.72 2020-10-07 07:38:25.000 281 21280.05 418.54 43069.51 48041.69 2020-10-07 07:38:26.000 281 21280.06 418.57 43069.53 48041.71 2020-10-07 07:38:27.000 281 21280.01 418.63 43069.51 48041.71 2020-10-07 07:38:28.000 281 21280.01 418.65 43069.54 48041.72 2020-10-07 07:38:29.000 281 21280.00 418.69 43069.53 48041.63 2020-10-07 07:38:30.000 281 21279.97 418.72 43069.54 48041.66 2020-10-07 07:38:31.000 281 21280.00 418.78 43069.51 48041.69 2020-10-07 07:38:32.000 281 21280.01 418.81 43069.49 48041.64 2020-10-07 07:38:33.000 281 21280.04 418.84 43069.47 48041.67 2020-10-07 07:38:34.000 281 21280.02 418.88 43069.47 48041.66 2020-10-07 07:38:35.000 281 21280.01 418.93 43069.47 48041.62 2020-10-07 07:38:36.000 281 21280.02 418.94 43069.46 48041.63 2020-10-07 07:38:37.000 281 21280.01 418.95 43069.50 48041.65 2020-10-07 07:38:38.000 281 21280.02 418.96 43069.50 48041.65 2020-10-07 07:38:39.000 281 21280.01 418.99 43069.49 48041.64 2020-10-07 07:38:40.000 281 21280.03 418.98 43069.50 48041.63 2020-10-07 07:38:41.000 281 21280.04 418.96 43069.48 48041.65 2020-10-07 07:38:42.000 281 21280.04 418.98 43069.51 48041.64 2020-10-07 07:38:43.000 281 21280.02 418.99 43069.50 48041.71 2020-10-07 07:38:44.000 281 21280.06 418.97 43069.51 48041.69 2020-10-07 07:38:45.000 281 21280.07 418.96 43069.51 48041.67 2020-10-07 07:38:46.000 281 21280.02 418.93 43069.54 48041.68 2020-10-07 07:38:47.000 281 21279.99 418.91 43069.54 48041.68 2020-10-07 07:38:48.000 281 21279.97 418.90 43069.53 48041.70 2020-10-07 07:38:49.000 281 21279.97 418.88 43069.59 48041.68 2020-10-07 07:38:50.000 281 21280.00 418.91 43069.60 48041.72 2020-10-07 07:38:51.000 281 21280.00 418.96 43069.61 48041.71 2020-10-07 07:38:52.000 281 21280.08 418.96 43069.59 48041.75 2020-10-07 07:38:53.000 281 21280.04 418.95 43069.57 48041.73 2020-10-07 07:38:54.000 281 21280.01 418.95 43069.55 48041.73 2020-10-07 07:38:55.000 281 21280.04 418.96 43069.57 48041.74 2020-10-07 07:38:56.000 281 21280.07 418.92 43069.57 48041.76 2020-10-07 07:38:57.000 281 21280.10 418.90 43069.57 48041.72 2020-10-07 07:38:58.000 281 21280.14 418.90 43069.58 48041.74 2020-10-07 07:38:59.000 281 21280.14 418.86 43069.56 48041.79 2020-10-07 07:39:00.000 281 21280.11 418.85 43069.55 48041.80 2020-10-07 07:39:01.000 281 21280.15 418.86 43069.57 48041.80 2020-10-07 07:39:02.000 281 21280.20 418.87 43069.53 48041.79 2020-10-07 07:39:03.000 281 21280.21 418.85 43069.54 48041.76 2020-10-07 07:39:04.000 281 21280.26 418.84 43069.53 48041.79 2020-10-07 07:39:05.000 281 21280.25 418.85 43069.51 48041.80 2020-10-07 07:39:06.000 281 21280.24 418.84 43069.45 48041.79 2020-10-07 07:39:07.000 281 21280.23 418.81 43069.44 48041.72 2020-10-07 07:39:08.000 281 21280.21 418.77 43069.44 48041.72 2020-10-07 07:39:09.000 281 21280.20 418.72 43069.45 48041.74 2020-10-07 07:39:10.000 281 21280.23 418.69 43069.49 48041.71 2020-10-07 07:39:11.000 281 21280.20 418.66 43069.53 48041.78 2020-10-07 07:39:12.000 281 21280.17 418.66 43069.55 48041.77 2020-10-07 07:39:13.000 281 21280.21 418.63 43069.58 48041.74 2020-10-07 07:39:14.000 281 21280.27 418.58 43069.58 48041.80 2020-10-07 07:39:15.000 281 21280.33 418.51 43069.63 48041.90 2020-10-07 07:39:16.000 281 21280.33 418.47 43069.69 48041.93 2020-10-07 07:39:17.000 281 21280.37 418.43 43069.71 48041.94 2020-10-07 07:39:18.000 281 21280.36 418.41 43069.76 48042.01 2020-10-07 07:39:19.000 281 21280.36 418.42 43069.77 48042.01 2020-10-07 07:39:20.000 281 21280.33 418.40 43069.78 48042.04 2020-10-07 07:39:21.000 281 21280.34 418.39 43069.79 48042.08 2020-10-07 07:39:22.000 281 21280.33 418.41 43069.78 48042.09 2020-10-07 07:39:23.000 281 21280.31 418.40 43069.81 48042.05 2020-10-07 07:39:24.000 281 21280.31 418.37 43069.83 48042.04 2020-10-07 07:39:25.000 281 21280.31 418.35 43069.83 48042.08 2020-10-07 07:39:26.000 281 21280.31 418.37 43069.82 48042.11 2020-10-07 07:39:27.000 281 21280.26 418.40 43069.82 48042.04 2020-10-07 07:39:28.000 281 21280.26 418.41 43069.83 48042.09 2020-10-07 07:39:29.000 281 21280.29 418.41 43069.82 48042.06 2020-10-07 07:39:30.000 281 21280.30 418.45 43069.82 48042.05 2020-10-07 07:39:31.000 281 21280.27 418.50 43069.81 48042.08 2020-10-07 07:39:32.000 281 21280.28 418.54 43069.77 48042.05 2020-10-07 07:39:33.000 281 21280.31 418.54 43069.76 48042.06 2020-10-07 07:39:34.000 281 21280.33 418.56 43069.76 48042.06 2020-10-07 07:39:35.000 281 21280.34 418.56 43069.74 48042.03 2020-10-07 07:39:36.000 281 21280.32 418.57 43069.73 48041.99 2020-10-07 07:39:37.000 281 21280.32 418.59 43069.72 48042.03 2020-10-07 07:39:38.000 281 21280.35 418.59 43069.70 48042.02 2020-10-07 07:39:39.000 281 21280.32 418.58 43069.71 48041.96 2020-10-07 07:39:40.000 281 21280.31 418.54 43069.71 48041.97 2020-10-07 07:39:41.000 281 21280.27 418.52 43069.72 48042.03 2020-10-07 07:39:42.000 281 21280.27 418.54 43069.74 48042.00 2020-10-07 07:39:43.000 281 21280.31 418.55 43069.75 48042.02 2020-10-07 07:39:44.000 281 21280.35 418.56 43069.73 48042.00 2020-10-07 07:39:45.000 281 21280.37 418.56 43069.74 48042.04 2020-10-07 07:39:46.000 281 21280.37 418.54 43069.75 48042.05 2020-10-07 07:39:47.000 281 21280.40 418.54 43069.72 48042.06 2020-10-07 07:39:48.000 281 21280.37 418.53 43069.73 48042.02 2020-10-07 07:39:49.000 281 21280.39 418.48 43069.76 48042.04 2020-10-07 07:39:50.000 281 21280.40 418.43 43069.72 48042.04 2020-10-07 07:39:51.000 281 21280.41 418.43 43069.73 48042.09 2020-10-07 07:39:52.000 281 21280.44 418.43 43069.72 48042.08 2020-10-07 07:39:53.000 281 21280.44 418.42 43069.69 48042.03 2020-10-07 07:39:54.000 281 21280.49 418.37 43069.69 48042.07 2020-10-07 07:39:55.000 281 21280.53 418.31 43069.70 48042.10 2020-10-07 07:39:56.000 281 21280.54 418.31 43069.70 48042.09 2020-10-07 07:39:57.000 281 21280.56 418.30 43069.69 48042.12 2020-10-07 07:39:58.000 281 21280.64 418.20 43069.69 48042.13 2020-10-07 07:39:59.000 281 21280.70 418.10 43069.71 48042.14 2020-10-07 07:40:00.000 281 21280.71 417.96 43069.75 48042.19 2020-10-07 07:40:01.000 281 21280.69 417.83 43069.86 48042.22 2020-10-07 07:40:02.000 281 21280.66 417.75 43069.91 48042.29 2020-10-07 07:40:03.000 281 21280.63 417.70 43069.96 48042.30 2020-10-07 07:40:04.000 281 21280.58 417.70 43070.00 48042.35 2020-10-07 07:40:05.000 281 21280.54 417.67 43069.99 48042.35 2020-10-07 07:40:06.000 281 21280.51 417.68 43069.98 48042.35 2020-10-07 07:40:07.000 281 21280.43 417.72 43069.95 48042.31 2020-10-07 07:40:08.000 281 21280.39 417.71 43069.97 48042.27 2020-10-07 07:40:09.000 281 21280.37 417.75 43069.96 48042.23 2020-10-07 07:40:10.000 281 21280.37 417.78 43069.95 48042.25 2020-10-07 07:40:11.000 281 21280.34 417.81 43069.92 48042.21 2020-10-07 07:40:12.000 281 21280.33 417.86 43069.87 48042.16 2020-10-07 07:40:13.000 281 21280.32 417.88 43069.83 48042.13 2020-10-07 07:40:14.000 281 21280.29 417.90 43069.82 48042.11 2020-10-07 07:40:15.000 281 21280.27 417.95 43069.77 48042.07 2020-10-07 07:40:16.000 281 21280.28 417.95 43069.77 48042.03 2020-10-07 07:40:17.000 281 21280.28 417.95 43069.71 48042.03 2020-10-07 07:40:18.000 281 21280.24 418.00 43069.66 48041.94 2020-10-07 07:40:19.000 281 21280.24 418.06 43069.64 48041.93 2020-10-07 07:40:20.000 281 21280.26 418.10 43069.60 48041.92 2020-10-07 07:40:21.000 281 21280.26 418.14 43069.55 48041.86 2020-10-07 07:40:22.000 281 21280.28 418.17 43069.51 48041.81 2020-10-07 07:40:23.000 281 21280.31 418.18 43069.47 48041.81 2020-10-07 07:40:24.000 281 21280.32 418.21 43069.44 48041.77 2020-10-07 07:40:25.000 281 21280.36 418.22 43069.40 48041.78 2020-10-07 07:40:26.000 281 21280.38 418.20 43069.43 48041.81 2020-10-07 07:40:27.000 281 21280.38 418.24 43069.45 48041.81 2020-10-07 07:40:28.000 281 21280.41 418.23 43069.46 48041.75 2020-10-07 07:40:29.000 281 21280.43 418.19 43069.47 48041.77 2020-10-07 07:40:30.000 281 21280.44 418.15 43069.49 48041.85 2020-10-07 07:40:31.000 281 21280.49 418.12 43069.52 48041.88 2020-10-07 07:40:32.000 281 21280.53 418.07 43069.54 48041.93 2020-10-07 07:40:33.000 281 21280.56 418.02 43069.57 48041.96 2020-10-07 07:40:34.000 281 21280.61 418.01 43069.62 48042.02 2020-10-07 07:40:35.000 281 21280.63 417.94 43069.69 48042.04 2020-10-07 07:40:36.000 281 21280.61 417.93 43069.70 48042.10 2020-10-07 07:40:37.000 281 21280.63 417.87 43069.69 48042.13 2020-10-07 07:40:38.000 281 21280.64 417.86 43069.70 48042.13 2020-10-07 07:40:39.000 281 21280.69 417.85 43069.72 48042.16 2020-10-07 07:40:40.000 281 21280.72 417.82 43069.74 48042.20 2020-10-07 07:40:41.000 281 21280.74 417.82 43069.73 48042.23 2020-10-07 07:40:42.000 281 21280.75 417.80 43069.76 48042.24 2020-10-07 07:40:43.000 281 21280.76 417.77 43069.76 48042.24 2020-10-07 07:40:44.000 281 21280.72 417.76 43069.74 48042.23 2020-10-07 07:40:45.000 281 21280.69 417.75 43069.78 48042.21 2020-10-07 07:40:46.000 281 21280.63 417.70 43069.84 48042.27 2020-10-07 07:40:47.000 281 21280.59 417.70 43069.81 48042.27 2020-10-07 07:40:48.000 281 21280.55 417.72 43069.87 48042.23 2020-10-07 07:40:49.000 281 21280.52 417.70 43069.91 48042.24 2020-10-07 07:40:50.000 281 21280.47 417.71 43069.95 48042.25 2020-10-07 07:40:51.000 281 21280.47 417.72 43069.96 48042.30 2020-10-07 07:40:52.000 281 21280.45 417.72 43069.95 48042.28 2020-10-07 07:40:53.000 281 21280.42 417.76 43069.94 48042.29 2020-10-07 07:40:54.000 281 21280.45 417.82 43069.93 48042.31 2020-10-07 07:40:55.000 281 21280.50 417.86 43069.92 48042.30 2020-10-07 07:40:56.000 281 21280.50 417.93 43069.89 48042.30 2020-10-07 07:40:57.000 281 21280.50 417.95 43069.86 48042.29 2020-10-07 07:40:58.000 281 21280.52 417.98 43069.85 48042.25 2020-10-07 07:40:59.000 281 21280.51 418.00 43069.79 48042.21 2020-10-07 07:41:00.000 281 21280.51 418.04 43069.78 48042.24 2020-10-07 07:41:01.000 281 21280.47 418.05 43069.77 48042.17 2020-10-07 07:41:02.000 281 21280.44 418.09 43069.76 48042.11 2020-10-07 07:41:03.000 281 21280.37 418.13 43069.72 48042.11 2020-10-07 07:41:04.000 281 21280.37 418.13 43069.70 48042.04 2020-10-07 07:41:05.000 281 21280.37 418.13 43069.72 48042.03 2020-10-07 07:41:06.000 281 21280.37 418.13 43069.71 48041.99 2020-10-07 07:41:07.000 281 21280.34 418.14 43069.69 48042.02 2020-10-07 07:41:08.000 281 21280.31 418.14 43069.70 48041.95 2020-10-07 07:41:09.000 281 21280.31 418.14 43069.69 48041.97 2020-10-07 07:41:10.000 281 21280.34 418.17 43069.66 48041.98 2020-10-07 07:41:11.000 281 21280.30 418.18 43069.66 48041.98 2020-10-07 07:41:12.000 281 21280.32 418.15 43069.64 48041.92 2020-10-07 07:41:13.000 281 21280.32 418.08 43069.67 48041.93 2020-10-07 07:41:14.000 281 21280.34 418.02 43069.71 48041.97 2020-10-07 07:41:15.000 281 21280.39 417.98 43069.75 48041.99 2020-10-07 07:41:16.000 281 21280.44 417.95 43069.77 48042.06 2020-10-07 07:41:17.000 281 21280.46 417.94 43069.81 48042.11 2020-10-07 07:41:18.000 281 21280.48 417.92 43069.83 48042.11 2020-10-07 07:41:19.000 281 21280.45 417.92 43069.86 48042.14 2020-10-07 07:41:20.000 281 21280.45 417.91 43069.90 48042.17 2020-10-07 07:41:21.000 281 21280.45 417.89 43069.91 48042.17 2020-10-07 07:41:22.000 281 21280.42 417.89 43069.91 48042.18 2020-10-07 07:41:23.000 281 21280.42 417.89 43069.94 48042.21 2020-10-07 07:41:24.000 281 21280.42 417.90 43069.89 48042.23 2020-10-07 07:41:25.000 281 21280.41 417.91 43069.91 48042.26 2020-10-07 07:41:26.000 281 21280.40 417.95 43069.91 48042.25 2020-10-07 07:41:27.000 281 21280.42 417.97 43069.91 48042.22 2020-10-07 07:41:28.000 281 21280.44 417.96 43069.91 48042.22 2020-10-07 07:41:29.000 281 21280.44 417.98 43069.87 48042.24 2020-10-07 07:41:30.000 281 21280.43 418.00 43069.90 48042.21 2020-10-07 07:41:31.000 281 21280.42 418.01 43069.92 48042.25 2020-10-07 07:41:32.000 281 21280.41 418.01 43069.93 48042.23 2020-10-07 07:41:33.000 281 21280.40 418.02 43069.94 48042.21 2020-10-07 07:41:34.000 281 21280.41 418.02 43069.90 48042.20 2020-10-07 07:41:35.000 281 21280.39 418.03 43069.92 48042.24 2020-10-07 07:41:36.000 281 21280.41 418.02 43069.91 48042.26 2020-10-07 07:41:37.000 281 21280.44 418.02 43069.90 48042.23 2020-10-07 07:41:38.000 281 21280.47 418.04 43069.91 48042.23 2020-10-07 07:41:39.000 281 21280.54 418.04 43069.95 48042.31 2020-10-07 07:41:40.000 281 21280.61 418.08 43069.93 48042.30 2020-10-07 07:41:41.000 281 21280.68 418.14 43069.92 48042.32 2020-10-07 07:41:42.000 281 21280.70 418.16 43069.91 48042.33 2020-10-07 07:41:43.000 281 21280.69 418.16 43069.90 48042.35 2020-10-07 07:41:44.000 281 21280.70 418.13 43069.91 48042.33 2020-10-07 07:41:45.000 281 21280.66 418.13 43069.89 48042.35 2020-10-07 07:41:46.000 281 21280.65 418.20 43069.87 48042.37 2020-10-07 07:41:47.000 281 21280.59 418.23 43069.89 48042.32 2020-10-07 07:41:48.000 281 21280.53 418.29 43069.85 48042.26 2020-10-07 07:41:49.000 281 21280.50 418.31 43069.83 48042.29 2020-10-07 07:41:50.000 281 21280.39 418.36 43069.80 48042.21 2020-10-07 07:41:51.000 281 21280.34 418.41 43069.77 48042.15 2020-10-07 07:41:52.000 281 21280.27 418.49 43069.72 48042.08 2020-10-07 07:41:53.000 281 21280.27 418.47 43069.72 48042.03 2020-10-07 07:41:54.000 281 21280.20 418.50 43069.70 48041.97 2020-10-07 07:41:55.000 281 21280.16 418.48 43069.70 48041.99 2020-10-07 07:41:56.000 281 21280.18 418.49 43069.71 48041.96 2020-10-07 07:41:57.000 281 21280.18 418.52 43069.69 48041.92 2020-10-07 07:41:58.000 281 21280.18 418.57 43069.66 48041.92 2020-10-07 07:41:59.000 281 21280.21 418.58 43069.67 48041.95 2020-10-07 07:42:00.000 281 21280.22 418.60 43069.66 48041.94 2020-10-07 07:42:01.000 281 21280.26 418.66 43069.67 48041.92 2020-10-07 07:42:02.000 281 21280.33 418.67 43069.67 48041.98 2020-10-07 07:42:03.000 281 21280.36 418.65 43069.65 48041.95 2020-10-07 07:42:04.000 281 21280.40 418.68 43069.66 48042.02 2020-10-07 07:42:05.000 281 21280.42 418.70 43069.68 48042.05 2020-10-07 07:42:06.000 281 21280.44 418.74 43069.72 48042.08 2020-10-07 07:42:07.000 281 21280.46 418.77 43069.70 48042.08 2020-10-07 07:42:08.000 281 21280.49 418.78 43069.67 48042.05 2020-10-07 07:42:09.000 281 21280.50 418.76 43069.69 48042.12 2020-10-07 07:42:10.000 281 21280.55 418.73 43069.75 48042.13 2020-10-07 07:42:11.000 281 21280.59 418.68 43069.79 48042.17 2020-10-07 07:42:12.000 281 21280.60 418.61 43069.84 48042.25 2020-10-07 07:42:13.000 281 21280.63 418.57 43069.88 48042.32 2020-10-07 07:42:14.000 281 21280.70 418.53 43069.96 48042.33 2020-10-07 07:42:15.000 281 21280.71 418.52 43070.05 48042.44 2020-10-07 07:42:16.000 281 21280.71 418.49 43070.08 48042.48 2020-10-07 07:42:17.000 281 21280.73 418.51 43070.10 48042.50 2020-10-07 07:42:18.000 281 21280.74 418.48 43070.13 48042.53 2020-10-07 07:42:19.000 281 21280.79 418.48 43070.15 48042.62 2020-10-07 07:42:20.000 281 21280.78 418.48 43070.15 48042.63 2020-10-07 07:42:21.000 281 21280.77 418.46 43070.19 48042.62 2020-10-07 07:42:22.000 281 21280.75 418.46 43070.20 48042.64 2020-10-07 07:42:23.000 281 21280.76 418.46 43070.21 48042.68 2020-10-07 07:42:24.000 281 21280.73 418.46 43070.21 48042.69 2020-10-07 07:42:25.000 281 21280.72 418.45 43070.23 48042.66 2020-10-07 07:42:26.000 281 21280.77 418.42 43070.22 48042.66 2020-10-07 07:42:27.000 281 21280.78 418.41 43070.23 48042.71 2020-10-07 07:42:28.000 281 21280.72 418.36 43070.23 48042.70 2020-10-07 07:42:29.000 281 21280.71 418.34 43070.29 48042.69 2020-10-07 07:42:30.000 281 21280.77 418.33 43070.27 48042.70 2020-10-07 07:42:31.000 281 21280.80 418.34 43070.31 48042.76 2020-10-07 07:42:32.000 281 21280.81 418.34 43070.30 48042.76 2020-10-07 07:42:33.000 281 21280.80 418.35 43070.31 48042.77 2020-10-07 07:42:34.000 281 21280.79 418.36 43070.31 48042.75 2020-10-07 07:42:35.000 281 21280.77 418.31 43070.32 48042.77 2020-10-07 07:42:36.000 281 21280.77 418.30 43070.32 48042.75 2020-10-07 07:42:37.000 281 21280.73 418.29 43070.36 48042.79 2020-10-07 07:42:38.000 281 21280.74 418.24 43070.37 48042.76 2020-10-07 07:42:39.000 281 21280.70 418.20 43070.41 48042.77 2020-10-07 07:42:40.000 281 21280.70 418.19 43070.45 48042.81 2020-10-07 07:42:41.000 281 21280.71 418.20 43070.47 48042.83 2020-10-07 07:42:42.000 281 21280.72 418.19 43070.47 48042.85 2020-10-07 07:42:43.000 281 21280.77 418.17 43070.46 48042.83 2020-10-07 07:42:44.000 281 21280.78 418.15 43070.47 48042.85 2020-10-07 07:42:45.000 281 21280.77 418.08 43070.50 48042.92 2020-10-07 07:42:46.000 281 21280.81 418.05 43070.50 48042.97 2020-10-07 07:42:47.000 281 21280.83 418.09 43070.54 48042.94 2020-10-07 07:42:48.000 281 21280.89 418.12 43070.53 48043.00 2020-10-07 07:42:49.000 281 21280.91 418.13 43070.50 48043.04 2020-10-07 07:42:50.000 281 21280.91 418.14 43070.48 48043.04 2020-10-07 07:42:51.000 281 21280.88 418.14 43070.50 48043.02 2020-10-07 07:42:52.000 281 21280.86 418.14 43070.52 48042.98 2020-10-07 07:42:53.000 281 21280.82 418.14 43070.49 48042.99 2020-10-07 07:42:54.000 281 21280.84 418.14 43070.53 48043.02 2020-10-07 07:42:55.000 281 21280.90 418.09 43070.54 48043.00 2020-10-07 07:42:56.000 281 21280.94 418.07 43070.56 48043.04 2020-10-07 07:42:57.000 281 21280.97 418.07 43070.61 48043.08 2020-10-07 07:42:58.000 281 21280.99 418.10 43070.60 48043.12 2020-10-07 07:42:59.000 281 21281.00 418.11 43070.60 48043.11 2020-10-07 07:43:00.000 281 21281.01 418.12 43070.62 48043.11 2020-10-07 07:43:01.000 281 21280.98 418.13 43070.55 48043.12 2020-10-07 07:43:02.000 281 21280.95 418.15 43070.54 48043.07 2020-10-07 07:43:03.000 281 21280.91 418.19 43070.52 48043.06 2020-10-07 07:43:04.000 281 21280.94 418.24 43070.52 48042.99 2020-10-07 07:43:05.000 281 21280.94 418.27 43070.48 48043.01 2020-10-07 07:43:06.000 281 21280.95 418.31 43070.45 48042.98 2020-10-07 07:43:07.000 281 21280.95 418.31 43070.41 48042.95 2020-10-07 07:43:08.000 281 21280.96 418.36 43070.41 48042.95 2020-10-07 07:43:09.000 281 21280.96 418.38 43070.43 48042.92 2020-10-07 07:43:10.000 281 21280.96 418.39 43070.38 48042.90 2020-10-07 07:43:11.000 281 21281.00 418.43 43070.29 48042.89 2020-10-07 07:43:12.000 281 21281.05 418.46 43070.26 48042.87 2020-10-07 07:43:13.000 281 21281.06 418.48 43070.25 48042.89 2020-10-07 07:43:14.000 281 21281.08 418.45 43070.21 48042.83 2020-10-07 07:43:15.000 281 21281.08 418.41 43070.21 48042.81 2020-10-07 07:43:16.000 281 21281.07 418.38 43070.20 48042.80 2020-10-07 07:43:17.000 281 21281.07 418.36 43070.24 48042.83 2020-10-07 07:43:18.000 281 21281.08 418.31 43070.25 48042.81 2020-10-07 07:43:19.000 281 21281.07 418.28 43070.28 48042.81 2020-10-07 07:43:20.000 281 21281.07 418.29 43070.30 48042.84 2020-10-07 07:43:21.000 281 21281.11 418.29 43070.28 48042.86 2020-10-07 07:43:22.000 281 21281.15 418.25 43070.30 48042.87 2020-10-07 07:43:23.000 281 21281.20 418.19 43070.33 48042.91 2020-10-07 07:43:24.000 281 21281.21 418.15 43070.39 48042.96 2020-10-07 07:43:25.000 281 21281.23 418.11 43070.46 48043.03 2020-10-07 07:43:26.000 281 21281.28 418.05 43070.55 48043.11 2020-10-07 07:43:27.000 281 21281.28 418.05 43070.57 48043.16 2020-10-07 07:43:28.000 281 21281.29 418.07 43070.59 48043.20 2020-10-07 07:43:29.000 281 21281.31 418.08 43070.64 48043.23 2020-10-07 07:43:30.000 281 21281.33 418.07 43070.69 48043.28 2020-10-07 07:43:31.000 281 21281.33 418.07 43070.69 48043.32 2020-10-07 07:43:32.000 281 21281.31 418.05 43070.68 48043.33 2020-10-07 07:43:33.000 281 21281.33 418.04 43070.74 48043.35 2020-10-07 07:43:34.000 281 21281.30 417.98 43070.76 48043.39 2020-10-07 07:43:35.000 281 21281.30 417.97 43070.78 48043.40 2020-10-07 07:43:36.000 281 21281.30 417.98 43070.80 48043.41 2020-10-07 07:43:37.000 281 21281.29 417.99 43070.77 48043.44 2020-10-07 07:43:38.000 281 21281.27 417.99 43070.76 48043.43 2020-10-07 07:43:39.000 281 21281.27 417.98 43070.77 48043.41 2020-10-07 07:43:40.000 281 21281.27 417.99 43070.76 48043.44 2020-10-07 07:43:41.000 281 21281.32 417.99 43070.76 48043.41 2020-10-07 07:43:42.000 281 21281.32 417.99 43070.74 48043.43 2020-10-07 07:43:43.000 281 21281.32 417.98 43070.72 48043.43 2020-10-07 07:43:44.000 281 21281.28 417.96 43070.74 48043.40 2020-10-07 07:43:45.000 281 21281.29 417.94 43070.79 48043.40 2020-10-07 07:43:46.000 281 21281.30 417.93 43070.77 48043.43 2020-10-07 07:43:47.000 281 21281.30 417.91 43070.78 48043.43 2020-10-07 07:43:48.000 281 21281.26 417.96 43070.77 48043.44 2020-10-07 07:43:49.000 281 21281.21 417.98 43070.77 48043.40 2020-10-07 07:43:50.000 281 21281.19 417.97 43070.76 48043.40 2020-10-07 07:43:51.000 281 21281.16 418.02 43070.71 48043.37 2020-10-07 07:43:52.000 281 21281.14 418.05 43070.71 48043.36 2020-10-07 07:43:53.000 281 21281.10 418.05 43070.68 48043.31 2020-10-07 07:43:54.000 281 21281.10 418.05 43070.66 48043.28 2020-10-07 07:43:55.000 281 21281.10 418.08 43070.62 48043.26 2020-10-07 07:43:56.000 281 21281.13 418.09 43070.61 48043.22 2020-10-07 07:43:57.000 281 21281.14 418.07 43070.62 48043.23 2020-10-07 07:43:58.000 281 21281.17 418.09 43070.58 48043.21 2020-10-07 07:43:59.000 281 21281.18 418.07 43070.58 48043.20 2020-10-07 07:44:00.000 281 21281.22 418.05 43070.55 48043.20 2020-10-07 07:44:01.000 281 21281.23 418.05 43070.55 48043.22 2020-10-07 07:44:02.000 281 21281.21 418.04 43070.57 48043.20 2020-10-07 07:44:03.000 281 21281.21 418.06 43070.54 48043.20 2020-10-07 07:44:04.000 281 21281.24 418.05 43070.51 48043.18 2020-10-07 07:44:05.000 281 21281.22 418.08 43070.50 48043.18 2020-10-07 07:44:06.000 281 21281.21 418.11 43070.43 48043.16 2020-10-07 07:44:07.000 281 21281.18 418.09 43070.45 48043.09 2020-10-07 07:44:08.000 281 21281.15 418.11 43070.40 48043.06 2020-10-07 07:44:09.000 281 21281.07 418.15 43070.35 48043.03 2020-10-07 07:44:10.000 281 21281.08 418.17 43070.32 48042.96 2020-10-07 07:44:11.000 281 21281.11 418.20 43070.24 48042.92 2020-10-07 07:44:12.000 281 21281.03 418.22 43070.19 48042.86 2020-10-07 07:44:13.000 281 21280.95 418.34 43070.16 48042.75 2020-10-07 07:44:14.000 281 21280.89 418.40 43070.12 48042.67 2020-10-07 07:44:15.000 281 21280.83 418.40 43070.08 48042.61 2020-10-07 07:44:16.000 281 21280.83 418.40 43070.03 48042.54 2020-10-07 07:44:17.000 281 21280.82 418.39 43069.99 48042.48 2020-10-07 07:44:18.000 281 21280.83 418.36 43069.98 48042.46 2020-10-07 07:44:19.000 281 21280.84 418.36 43069.95 48042.45 2020-10-07 07:44:20.000 281 21280.85 418.38 43069.96 48042.43 2020-10-07 07:44:21.000 281 21280.87 418.35 43069.98 48042.46 2020-10-07 07:44:22.000 281 21280.86 418.43 43070.00 48042.48 2020-10-07 07:44:23.000 281 21280.86 418.50 43069.97 48042.46 2020-10-07 07:44:24.000 281 21280.88 418.58 43069.92 48042.44 2020-10-07 07:44:25.000 281 21280.87 418.64 43069.86 48042.44 2020-10-07 07:44:26.000 281 21280.90 418.65 43069.84 48042.40 2020-10-07 07:44:27.000 281 21280.91 418.68 43069.84 48042.36 2020-10-07 07:44:28.000 281 21280.93 418.67 43069.82 48042.34 2020-10-07 07:44:29.000 281 21280.92 418.65 43069.82 48042.39 2020-10-07 07:44:30.000 281 21280.91 418.64 43069.83 48042.36 2020-10-07 07:44:31.000 281 21280.92 418.69 43069.82 48042.34 2020-10-07 07:44:32.000 281 21280.93 418.75 43069.79 48042.37 2020-10-07 07:44:33.000 281 21280.98 418.74 43069.79 48042.39 2020-10-07 07:44:34.000 281 21281.01 418.73 43069.78 48042.36 2020-10-07 07:44:35.000 281 21281.01 418.77 43069.77 48042.37 2020-10-07 07:44:36.000 281 21281.01 418.78 43069.74 48042.34 2020-10-07 07:44:37.000 281 21281.02 418.82 43069.78 48042.35 2020-10-07 07:44:38.000 281 21281.02 418.86 43069.77 48042.34 2020-10-07 07:44:39.000 281 21280.99 418.98 43069.74 48042.35 2020-10-07 07:44:40.000 281 21280.97 419.05 43069.69 48042.35 2020-10-07 07:44:41.000 281 21280.96 419.10 43069.66 48042.28 2020-10-07 07:44:42.000 281 21280.92 419.16 43069.64 48042.23 2020-10-07 07:44:43.000 281 21280.86 419.24 43069.61 48042.28 2020-10-07 07:44:44.000 281 21280.91 419.24 43069.60 48042.21 2020-10-07 07:44:45.000 281 21280.92 419.31 43069.57 48042.16 2020-10-07 07:44:46.000 281 21280.94 419.33 43069.56 48042.15 2020-10-07 07:44:47.000 281 21280.93 419.34 43069.53 48042.12 2020-10-07 07:44:48.000 281 21280.95 419.33 43069.53 48042.13 2020-10-07 07:44:49.000 281 21280.98 419.32 43069.54 48042.13 2020-10-07 07:44:50.000 281 21281.00 419.36 43069.51 48042.11 2020-10-07 07:44:51.000 281 21280.98 419.38 43069.50 48042.12 2020-10-07 07:44:52.000 281 21280.96 419.37 43069.52 48042.15 2020-10-07 07:44:53.000 281 21280.98 419.34 43069.53 48042.15 2020-10-07 07:44:54.000 281 21281.00 419.29 43069.54 48042.15 2020-10-07 07:44:55.000 281 21281.00 419.29 43069.57 48042.18 2020-10-07 07:44:56.000 281 21281.00 419.30 43069.60 48042.17 2020-10-07 07:44:57.000 281 21281.02 419.26 43069.63 48042.17 2020-10-07 07:44:58.000 281 21281.04 419.23 43069.66 48042.25 2020-10-07 07:44:59.000 281 21281.11 419.17 43069.72 48042.29 2020-10-07 07:45:00.000 281 21281.09 419.16 43069.75 48042.30 2020-10-07 07:45:01.000 281 21281.10 419.17 43069.74 48042.36 2020-10-07 07:45:02.000 281 21281.12 419.19 43069.77 48042.40 2020-10-07 07:45:03.000 281 21281.13 419.21 43069.77 48042.43 2020-10-07 07:45:04.000 281 21281.07 419.21 43069.76 48042.40 2020-10-07 07:45:05.000 281 21281.07 419.22 43069.78 48042.37 2020-10-07 07:45:06.000 281 21281.09 419.18 43069.78 48042.40 2020-10-07 07:45:07.000 281 21281.05 419.15 43069.79 48042.40 2020-10-07 07:45:08.000 281 21281.04 419.11 43069.83 48042.42 2020-10-07 07:45:09.000 281 21281.02 419.06 43069.88 48042.43 2020-10-07 07:45:10.000 281 21281.02 418.98 43069.92 48042.42 2020-10-07 07:45:11.000 281 21281.02 418.90 43070.01 48042.50 2020-10-07 07:45:12.000 281 21281.04 418.84 43070.10 48042.60 2020-10-07 07:45:13.000 281 21281.10 418.79 43070.19 48042.68 2020-10-07 07:45:14.000 281 21281.13 418.77 43070.25 48042.74 2020-10-07 07:45:15.000 281 21281.14 418.80 43070.27 48042.80 2020-10-07 07:45:16.000 281 21281.16 418.84 43070.28 48042.87 2020-10-07 07:45:17.000 281 21281.25 418.85 43070.28 48042.89 2020-10-07 07:45:18.000 281 21281.31 418.88 43070.26 48042.90 2020-10-07 07:45:19.000 281 21281.35 418.88 43070.26 48042.91 2020-10-07 07:45:20.000 281 21281.37 418.90 43070.23 48042.91 2020-10-07 07:45:21.000 281 21281.36 418.86 43070.21 48042.91 2020-10-07 07:45:22.000 281 21281.37 418.86 43070.24 48042.86 2020-10-07 07:45:23.000 281 21281.38 418.85 43070.19 48042.88 2020-10-07 07:45:24.000 281 21281.40 418.83 43070.20 48042.92 2020-10-07 07:45:25.000 281 21281.40 418.83 43070.22 48042.92 2020-10-07 07:45:26.000 281 21281.41 418.80 43070.21 48042.92 2020-10-07 07:45:27.000 281 21281.40 418.77 43070.22 48042.93 2020-10-07 07:45:28.000 281 21281.42 418.71 43070.25 48042.92 2020-10-07 07:45:29.000 281 21281.46 418.69 43070.25 48042.97 2020-10-07 07:45:30.000 281 21281.48 418.68 43070.26 48042.98 2020-10-07 07:45:31.000 281 21281.47 418.68 43070.28 48042.98 2020-10-07 07:45:32.000 281 21281.48 418.66 43070.28 48043.00 2020-10-07 07:45:33.000 281 21281.48 418.63 43070.27 48043.00 2020-10-07 07:45:34.000 281 21281.50 418.63 43070.26 48043.01 2020-10-07 07:45:35.000 281 21281.50 418.62 43070.28 48043.06 2020-10-07 07:45:36.000 281 21281.54 418.58 43070.33 48043.07 2020-10-07 07:45:37.000 281 21281.53 418.55 43070.30 48043.08 2020-10-07 07:45:38.000 281 21281.51 418.52 43070.31 48043.07 2020-10-07 07:45:39.000 281 21281.52 418.51 43070.36 48043.07 2020-10-07 07:45:40.000 281 21281.53 418.50 43070.39 48043.11 2020-10-07 07:45:41.000 281 21281.55 418.51 43070.35 48043.13 2020-10-07 07:45:42.000 281 21281.56 418.52 43070.37 48043.15 2020-10-07 07:45:43.000 281 21281.52 418.51 43070.38 48043.14 2020-10-07 07:45:44.000 281 21281.52 418.50 43070.38 48043.17 2020-10-07 07:45:45.000 281 21281.54 418.54 43070.37 48043.14 2020-10-07 07:45:46.000 281 21281.55 418.54 43070.35 48043.14 2020-10-07 07:45:47.000 281 21281.57 418.52 43070.34 48043.15 2020-10-07 07:45:48.000 281 21281.63 418.49 43070.38 48043.13 2020-10-07 07:45:49.000 281 21281.63 418.47 43070.38 48043.15 2020-10-07 07:45:50.000 281 21281.68 418.43 43070.35 48043.18 2020-10-07 07:45:51.000 281 21281.67 418.41 43070.38 48043.21 2020-10-07 07:45:52.000 281 21281.73 418.36 43070.44 48043.21 2020-10-07 07:45:53.000 281 21281.75 418.33 43070.47 48043.27 2020-10-07 07:45:54.000 281 21281.78 418.33 43070.48 48043.33 2020-10-07 07:45:55.000 281 21281.80 418.32 43070.52 48043.31 2020-10-07 07:45:56.000 281 21281.81 418.32 43070.52 48043.37 2020-10-07 07:45:57.000 281 21281.80 418.29 43070.53 48043.37 2020-10-07 07:45:58.000 281 21281.84 418.28 43070.56 48043.43 2020-10-07 07:45:59.000 281 21281.88 418.28 43070.56 48043.41 2020-10-07 07:46:00.000 281 21281.89 418.28 43070.60 48043.44 2020-10-07 07:46:01.000 281 21281.89 418.27 43070.60 48043.45 2020-10-07 07:46:02.000 281 21281.90 418.26 43070.62 48043.50 2020-10-07 07:46:03.000 281 21281.91 418.23 43070.64 48043.52 2020-10-07 07:46:04.000 281 21281.88 418.20 43070.63 48043.49 2020-10-07 07:46:05.000 281 21281.94 418.18 43070.66 48043.56 2020-10-07 07:46:06.000 281 21281.96 418.20 43070.68 48043.59 2020-10-07 07:46:07.000 281 21281.96 418.21 43070.69 48043.57 2020-10-07 07:46:08.000 281 21281.98 418.21 43070.69 48043.60 2020-10-07 07:46:09.000 281 21281.99 418.21 43070.73 48043.66 2020-10-07 07:46:10.000 281 21282.01 418.25 43070.69 48043.62 2020-10-07 07:46:11.000 281 21282.02 418.27 43070.70 48043.67 2020-10-07 07:46:12.000 281 21282.05 418.27 43070.73 48043.65 2020-10-07 07:46:13.000 281 21282.06 418.29 43070.71 48043.71 2020-10-07 07:46:14.000 281 21282.07 418.35 43070.71 48043.70 2020-10-07 07:46:15.000 281 21282.10 418.33 43070.72 48043.69 2020-10-07 07:46:16.000 281 21282.10 418.34 43070.74 48043.71 2020-10-07 07:46:17.000 281 21282.12 418.38 43070.74 48043.74 2020-10-07 07:46:18.000 281 21282.16 418.43 43070.73 48043.76 2020-10-07 07:46:19.000 281 21282.16 418.48 43070.72 48043.77 2020-10-07 07:46:20.000 281 21282.17 418.50 43070.73 48043.75 2020-10-07 07:46:21.000 281 21282.20 418.51 43070.75 48043.75 2020-10-07 07:46:22.000 281 21282.18 418.51 43070.76 48043.75 2020-10-07 07:46:23.000 281 21282.20 418.51 43070.76 48043.79 2020-10-07 07:46:24.000 281 21282.24 418.52 43070.77 48043.76 2020-10-07 07:46:25.000 281 21282.23 418.51 43070.77 48043.80 2020-10-07 07:46:26.000 281 21282.25 418.47 43070.79 48043.82 2020-10-07 07:46:27.000 281 21282.26 418.46 43070.82 48043.82 2020-10-07 07:46:28.000 281 21282.29 418.44 43070.86 48043.88 2020-10-07 07:46:29.000 281 21282.28 418.40 43070.88 48043.85 2020-10-07 07:46:30.000 281 21282.24 418.38 43070.87 48043.89 2020-10-07 07:46:31.000 281 21282.18 418.38 43070.90 48043.90 2020-10-07 07:46:32.000 281 21282.15 418.38 43070.96 48043.92 2020-10-07 07:46:33.000 281 21282.12 418.40 43070.94 48043.91 2020-10-07 07:46:34.000 281 21282.09 418.41 43070.91 48043.90 2020-10-07 07:46:35.000 281 21282.06 418.41 43070.93 48043.91 2020-10-07 07:46:36.000 281 21282.04 418.41 43070.95 48043.88 2020-10-07 07:46:37.000 281 21282.01 418.42 43070.93 48043.87 2020-10-07 07:46:38.000 281 21282.00 418.42 43070.90 48043.88 2020-10-07 07:46:39.000 281 21281.98 418.40 43070.93 48043.85 2020-10-07 07:46:40.000 281 21281.97 418.37 43070.93 48043.86 2020-10-07 07:46:41.000 281 21281.96 418.35 43070.94 48043.84 2020-10-07 07:46:42.000 281 21281.95 418.37 43070.96 48043.86 2020-10-07 07:46:43.000 281 21281.95 418.36 43070.96 48043.84 2020-10-07 07:46:44.000 281 21281.96 418.35 43070.95 48043.85 2020-10-07 07:46:45.000 281 21281.99 418.34 43070.93 48043.85 2020-10-07 07:46:46.000 281 21281.99 418.34 43070.95 48043.84 2020-10-07 07:46:47.000 281 21281.98 418.33 43070.95 48043.82 2020-10-07 07:46:48.000 281 21282.02 418.30 43070.97 48043.86 2020-10-07 07:46:49.000 281 21282.02 418.29 43070.97 48043.86 2020-10-07 07:46:50.000 281 21281.99 418.28 43070.97 48043.85 2020-10-07 07:46:51.000 281 21281.99 418.28 43070.99 48043.86 2020-10-07 07:46:52.000 281 21282.00 418.25 43070.98 48043.89 2020-10-07 07:46:53.000 281 21282.02 418.27 43070.98 48043.87 2020-10-07 07:46:54.000 281 21282.00 418.27 43070.97 48043.88 2020-10-07 07:46:55.000 281 21281.99 418.23 43071.00 48043.90 2020-10-07 07:46:56.000 281 21281.96 418.21 43071.01 48043.88 2020-10-07 07:46:57.000 281 21281.93 418.19 43071.04 48043.88 2020-10-07 07:46:58.000 281 21281.92 418.16 43071.06 48043.87 2020-10-07 07:46:59.000 281 21281.90 418.17 43071.05 48043.86 2020-10-07 07:47:00.000 281 21281.91 418.12 43071.03 48043.83 2020-10-07 07:47:01.000 281 21281.90 418.08 43071.04 48043.84 2020-10-07 07:47:02.000 281 21281.92 418.05 43071.06 48043.85 2020-10-07 07:47:03.000 281 21281.90 418.05 43071.03 48043.83 2020-10-07 07:47:04.000 281 21281.92 418.06 43071.04 48043.89 2020-10-07 07:47:05.000 281 21281.97 418.08 43071.03 48043.88 2020-10-07 07:47:06.000 281 21281.97 418.08 43071.01 48043.90 2020-10-07 07:47:07.000 281 21281.99 418.10 43071.00 48043.91 2020-10-07 07:47:08.000 281 21281.97 418.14 43071.01 48043.88 2020-10-07 07:47:09.000 281 21281.97 418.15 43071.02 48043.89 2020-10-07 07:47:10.000 281 21282.01 418.18 43070.99 48043.88 2020-10-07 07:47:11.000 281 21282.01 418.19 43070.98 48043.89 2020-10-07 07:47:12.000 281 21282.02 418.22 43070.95 48043.91 2020-10-07 07:47:13.000 281 21282.03 418.28 43070.93 48043.87 2020-10-07 07:47:14.000 281 21281.98 418.33 43070.89 48043.85 2020-10-07 07:47:15.000 281 21281.95 418.38 43070.82 48043.78 2020-10-07 07:47:16.000 281 21281.93 418.43 43070.79 48043.76 2020-10-07 07:47:17.000 281 21281.91 418.48 43070.78 48043.71 2020-10-07 07:47:18.000 281 21281.90 418.53 43070.75 48043.66 2020-10-07 07:47:19.000 281 21281.90 418.56 43070.69 48043.58 2020-10-07 07:47:20.000 281 21281.86 418.57 43070.64 48043.60 2020-10-07 07:47:21.000 281 21281.85 418.56 43070.62 48043.53 2020-10-07 07:47:22.000 281 21281.88 418.56 43070.65 48043.52 2020-10-07 07:47:23.000 281 21281.89 418.55 43070.65 48043.56 2020-10-07 07:47:24.000 281 21281.86 418.58 43070.66 48043.51 2020-10-07 07:47:25.000 281 21281.85 418.60 43070.64 48043.51 2020-10-07 07:47:26.000 281 21281.83 418.65 43070.60 48043.48 2020-10-07 07:47:27.000 281 21281.82 418.67 43070.57 48043.47 2020-10-07 07:47:28.000 281 21281.81 418.67 43070.53 48043.40 2020-10-07 07:47:29.000 281 21281.83 418.67 43070.51 48043.43 2020-10-07 07:47:30.000 281 21281.85 418.69 43070.52 48043.41 2020-10-07 07:47:31.000 281 21281.82 418.72 43070.50 48043.40 2020-10-07 07:47:32.000 281 21281.84 418.75 43070.49 48043.37 2020-10-07 07:47:33.000 281 21281.85 418.68 43070.52 48043.40 2020-10-07 07:47:34.000 281 21281.90 418.64 43070.56 48043.41 2020-10-07 07:47:35.000 281 21281.95 418.65 43070.56 48043.45 2020-10-07 07:47:36.000 281 21281.97 418.66 43070.57 48043.45 2020-10-07 07:47:37.000 281 21282.02 418.63 43070.55 48043.49 2020-10-07 07:47:38.000 281 21282.07 418.57 43070.59 48043.48 2020-10-07 07:47:39.000 281 21282.10 418.55 43070.57 48043.54 2020-10-07 07:47:40.000 281 21282.09 418.58 43070.55 48043.57 2020-10-07 07:47:41.000 281 21282.06 418.58 43070.53 48043.50 2020-10-07 07:47:42.000 281 21282.02 418.58 43070.51 48043.48 2020-10-07 07:47:43.000 281 21281.99 418.63 43070.47 48043.48 2020-10-07 07:47:44.000 281 21281.94 418.66 43070.50 48043.46 2020-10-07 07:47:45.000 281 21281.89 418.66 43070.49 48043.42 2020-10-07 07:47:46.000 281 21281.85 418.67 43070.48 48043.36 2020-10-07 07:47:47.000 281 21281.85 418.68 43070.45 48043.37 2020-10-07 07:47:48.000 281 21281.82 418.67 43070.45 48043.35 2020-10-07 07:47:49.000 281 21281.82 418.72 43070.43 48043.31 2020-10-07 07:47:50.000 281 21281.77 418.78 43070.38 48043.32 2020-10-07 07:47:51.000 281 21281.75 418.81 43070.34 48043.28 2020-10-07 07:47:52.000 281 21281.75 418.87 43070.32 48043.23 2020-10-07 07:47:53.000 281 21281.76 418.89 43070.31 48043.20 2020-10-07 07:47:54.000 281 21281.79 418.86 43070.28 48043.16 2020-10-07 07:47:55.000 281 21281.84 418.81 43070.30 48043.20 2020-10-07 07:47:56.000 281 21281.89 418.79 43070.34 48043.22 2020-10-07 07:47:57.000 281 21281.91 418.81 43070.38 48043.27 2020-10-07 07:47:58.000 281 21281.93 418.81 43070.35 48043.29 2020-10-07 07:47:59.000 281 21281.92 418.84 43070.34 48043.31 2020-10-07 07:48:00.000 281 21281.91 418.84 43070.40 48043.29 2020-10-07 07:48:01.000 281 21281.90 418.80 43070.40 48043.28 2020-10-07 07:48:02.000 281 21281.86 418.82 43070.42 48043.33 2020-10-07 07:48:03.000 281 21281.88 418.89 43070.42 48043.33 2020-10-07 07:48:04.000 281 21281.90 418.94 43070.42 48043.33 2020-10-07 07:48:05.000 281 21281.90 418.97 43070.40 48043.31 2020-10-07 07:48:06.000 281 21281.89 419.01 43070.39 48043.29 2020-10-07 07:48:07.000 281 21281.88 419.02 43070.38 48043.30 2020-10-07 07:48:08.000 281 21281.87 419.06 43070.37 48043.29 2020-10-07 07:48:09.000 281 21281.82 419.17 43070.35 48043.27 2020-10-07 07:48:10.000 281 21281.78 419.26 43070.28 48043.20 2020-10-07 07:48:11.000 281 21281.80 419.30 43070.19 48043.18 2020-10-07 07:48:12.000 281 21281.82 419.26 43070.18 48043.12 2020-10-07 07:48:13.000 281 21281.79 419.22 43070.20 48043.11 2020-10-07 07:48:14.000 281 21281.78 419.20 43070.19 48043.05 2020-10-07 07:48:15.000 281 21281.85 419.14 43070.20 48043.10 2020-10-07 07:48:16.000 281 21281.86 419.12 43070.22 48043.13 2020-10-07 07:48:17.000 281 21281.84 419.10 43070.22 48043.16 2020-10-07 07:48:18.000 281 21281.86 419.12 43070.24 48043.16 2020-10-07 07:48:19.000 281 21281.90 419.11 43070.23 48043.17 2020-10-07 07:48:20.000 281 21281.85 419.17 43070.23 48043.16 2020-10-07 07:48:21.000 281 21281.82 419.18 43070.21 48043.15 2020-10-07 07:48:22.000 281 21281.82 419.19 43070.19 48043.12 2020-10-07 07:48:23.000 281 21281.83 419.14 43070.23 48043.16 2020-10-07 07:48:24.000 281 21281.87 419.12 43070.28 48043.21 2020-10-07 07:48:25.000 281 21281.93 419.11 43070.32 48043.23 2020-10-07 07:48:26.000 281 21281.92 419.11 43070.37 48043.27 2020-10-07 07:48:27.000 281 21281.95 419.09 43070.35 48043.31 2020-10-07 07:48:28.000 281 21281.97 419.06 43070.37 48043.33 2020-10-07 07:48:29.000 281 21282.00 419.05 43070.39 48043.39 2020-10-07 07:48:30.000 281 21282.01 419.02 43070.45 48043.40 2020-10-07 07:48:31.000 281 21281.98 418.97 43070.52 48043.43 2020-10-07 07:48:32.000 281 21282.02 418.94 43070.53 48043.48 2020-10-07 07:48:33.000 281 21282.05 418.92 43070.56 48043.51 2020-10-07 07:48:34.000 281 21282.09 418.89 43070.57 48043.53 2020-10-07 07:48:35.000 281 21282.08 418.88 43070.56 48043.54 2020-10-07 07:48:36.000 281 21282.08 418.88 43070.56 48043.57 2020-10-07 07:48:37.000 281 21282.07 418.84 43070.61 48043.57 2020-10-07 07:48:38.000 281 21282.06 418.81 43070.65 48043.60 2020-10-07 07:48:39.000 281 21282.07 418.82 43070.63 48043.61 2020-10-07 07:48:40.000 281 21282.06 418.81 43070.66 48043.65 2020-10-07 07:48:41.000 281 21282.04 418.81 43070.68 48043.62 2020-10-07 07:48:42.000 281 21282.05 418.84 43070.69 48043.66 2020-10-07 07:48:43.000 281 21282.02 418.85 43070.69 48043.67 2020-10-07 07:48:44.000 281 21282.00 418.87 43070.73 48043.66 2020-10-07 07:48:45.000 281 21282.01 418.92 43070.71 48043.62 2020-10-07 07:48:46.000 281 21282.01 418.92 43070.72 48043.63 2020-10-07 07:48:47.000 281 21281.98 418.90 43070.73 48043.65 2020-10-07 07:48:48.000 281 21281.98 418.89 43070.73 48043.65 2020-10-07 07:48:49.000 281 21281.97 418.89 43070.75 48043.62 2020-10-07 07:48:50.000 281 21281.97 418.86 43070.75 48043.66 2020-10-07 07:48:51.000 281 21282.04 418.82 43070.72 48043.66 2020-10-07 07:48:52.000 281 21282.07 418.82 43070.70 48043.65 2020-10-07 07:48:53.000 281 21282.09 418.78 43070.73 48043.66 2020-10-07 07:48:54.000 281 21282.11 418.73 43070.74 48043.69 2020-10-07 07:48:55.000 281 21282.13 418.70 43070.76 48043.71 2020-10-07 07:48:56.000 281 21282.14 418.67 43070.76 48043.73 2020-10-07 07:48:57.000 281 21282.11 418.66 43070.78 48043.76 2020-10-07 07:48:58.000 281 21282.11 418.65 43070.79 48043.77 2020-10-07 07:48:59.000 281 21282.05 418.65 43070.84 48043.77 2020-10-07 07:49:00.000 281 21281.96 418.64 43070.86 48043.75 2020-10-07 07:49:01.000 281 21281.98 418.66 43070.91 48043.79 2020-10-07 07:49:02.000 281 21281.98 418.69 43070.98 48043.80 2020-10-07 07:49:03.000 281 21281.97 418.72 43071.03 48043.81 2020-10-07 07:49:04.000 281 21281.95 418.76 43071.03 48043.81 2020-10-07 07:49:05.000 281 21281.94 418.79 43071.01 48043.81 2020-10-07 07:49:06.000 281 21281.94 418.80 43070.98 48043.80 2020-10-07 07:49:07.000 281 21281.93 418.83 43071.00 48043.80 2020-10-07 07:49:08.000 281 21281.90 418.85 43071.00 48043.77 2020-10-07 07:49:09.000 281 21281.94 418.85 43070.98 48043.77 2020-10-07 07:49:10.000 281 21281.96 418.87 43070.97 48043.74 2020-10-07 07:49:11.000 281 21281.96 418.89 43070.93 48043.72 2020-10-07 07:49:12.000 281 21281.92 418.90 43070.95 48043.75 2020-10-07 07:49:13.000 281 21281.98 418.87 43070.93 48043.78 2020-10-07 07:49:14.000 281 21282.02 418.89 43070.92 48043.72 2020-10-07 07:49:15.000 281 21282.06 418.92 43070.93 48043.76 2020-10-07 07:49:16.000 281 21282.06 418.94 43070.91 48043.79 2020-10-07 07:49:17.000 281 21282.06 418.92 43070.92 48043.76 2020-10-07 07:49:18.000 281 21282.09 418.91 43070.95 48043.75 2020-10-07 07:49:19.000 281 21282.07 418.93 43070.93 48043.77 2020-10-07 07:49:20.000 281 21282.09 418.94 43070.91 48043.77 2020-10-07 07:49:21.000 281 21282.10 418.96 43070.89 48043.78 2020-10-07 07:49:22.000 281 21282.08 418.94 43070.90 48043.77 2020-10-07 07:49:23.000 281 21282.09 418.90 43070.90 48043.78 2020-10-07 07:49:24.000 281 21282.06 418.86 43070.95 48043.79 2020-10-07 07:49:25.000 281 21282.05 418.86 43070.99 48043.81 2020-10-07 07:49:26.000 281 21282.05 418.90 43071.02 48043.84 2020-10-07 07:49:27.000 281 21282.06 418.91 43071.04 48043.88 2020-10-07 07:49:28.000 281 21282.03 418.94 43071.04 48043.91 2020-10-07 07:49:29.000 281 21282.00 418.95 43071.10 48043.90 2020-10-07 07:49:30.000 281 21281.97 418.99 43071.07 48043.92 2020-10-07 07:49:31.000 281 21281.97 419.00 43071.07 48043.92 2020-10-07 07:49:32.000 281 21281.95 419.04 43071.06 48043.92 2020-10-07 07:49:33.000 281 21281.92 419.06 43071.05 48043.86 2020-10-07 07:49:34.000 281 21281.93 419.04 43071.06 48043.91 2020-10-07 07:49:35.000 281 21281.93 419.04 43071.04 48043.87 2020-10-07 07:49:36.000 281 21281.96 418.99 43071.05 48043.85 2020-10-07 07:49:37.000 281 21281.95 418.95 43071.06 48043.88 2020-10-07 07:49:38.000 281 21281.97 418.92 43071.11 48043.91 2020-10-07 07:49:39.000 281 21281.96 418.92 43071.10 48043.88 2020-10-07 07:49:40.000 281 21281.89 418.91 43071.06 48043.89 2020-10-07 07:49:41.000 281 21281.87 418.87 43071.08 48043.87 2020-10-07 07:49:42.000 281 21281.84 418.79 43071.13 48043.87 2020-10-07 07:49:43.000 281 21281.80 418.79 43071.14 48043.87 2020-10-07 07:49:44.000 281 21281.82 418.79 43071.17 48043.92 2020-10-07 07:49:45.000 281 21281.82 418.77 43071.18 48043.89 2020-10-07 07:49:46.000 281 21281.80 418.74 43071.16 48043.85 2020-10-07 07:49:47.000 281 21281.78 418.78 43071.19 48043.87 2020-10-07 07:49:48.000 281 21281.79 418.77 43071.18 48043.90 2020-10-07 07:49:49.000 281 21281.79 418.79 43071.16 48043.87 2020-10-07 07:49:50.000 281 21281.81 418.84 43071.16 48043.89 2020-10-07 07:49:51.000 281 21281.80 418.84 43071.16 48043.89 2020-10-07 07:49:52.000 281 21281.83 418.82 43071.14 48043.87 2020-10-07 07:49:53.000 281 21281.84 418.85 43071.13 48043.87 2020-10-07 07:49:54.000 281 21281.91 418.85 43071.15 48043.85 2020-10-07 07:49:55.000 281 21281.92 418.91 43071.10 48043.88 2020-10-07 07:49:56.000 281 21281.91 418.94 43071.11 48043.88 2020-10-07 07:49:57.000 281 21281.88 418.94 43071.06 48043.84 2020-10-07 07:49:58.000 281 21281.89 418.97 43071.01 48043.84 2020-10-07 07:49:59.000 281 21281.89 418.99 43071.02 48043.81 2020-10-07 07:50:00.000 281 21281.86 419.02 43071.01 48043.81 2020-10-07 07:50:01.000 281 21281.81 419.03 43071.03 48043.78 2020-10-07 07:50:02.000 281 21281.79 419.02 43070.98 48043.76 2020-10-07 07:50:03.000 281 21281.78 419.01 43071.03 48043.76 2020-10-07 07:50:04.000 281 21281.76 419.01 43071.06 48043.75 2020-10-07 07:50:05.000 281 21281.75 419.02 43071.02 48043.73 2020-10-07 07:50:06.000 281 21281.76 419.00 43071.03 48043.73 2020-10-07 07:50:07.000 281 21281.75 418.99 43071.02 48043.72 2020-10-07 07:50:08.000 281 21281.76 418.96 43071.04 48043.72 2020-10-07 07:50:09.000 281 21281.79 418.94 43071.02 48043.72 2020-10-07 07:50:10.000 281 21281.81 418.93 43071.02 48043.78 2020-10-07 07:50:11.000 281 21281.85 418.94 43071.04 48043.78 2020-10-07 07:50:12.000 281 21281.88 418.93 43071.08 48043.80 2020-10-07 07:50:13.000 281 21281.88 418.90 43071.08 48043.80 2020-10-07 07:50:14.000 281 21281.92 418.90 43071.09 48043.88 2020-10-07 07:50:15.000 281 21281.98 418.91 43071.10 48043.89 2020-10-07 07:50:16.000 281 21281.96 418.97 43071.10 48043.91 2020-10-07 07:50:17.000 281 21281.95 419.03 43071.11 48043.91 2020-10-07 07:50:18.000 281 21281.89 419.07 43071.12 48043.90 2020-10-07 07:50:19.000 281 21281.88 419.14 43071.11 48043.86 2020-10-07 07:50:20.000 281 21281.84 419.18 43071.09 48043.89 2020-10-07 07:50:21.000 281 21281.83 419.18 43071.11 48043.86 2020-10-07 07:50:22.000 281 21281.77 419.22 43071.08 48043.79 2020-10-07 07:50:23.000 281 21281.73 419.24 43071.09 48043.77 2020-10-07 07:50:24.000 281 21281.75 419.24 43071.06 48043.79 2020-10-07 07:50:25.000 281 21281.75 419.16 43071.09 48043.77 2020-10-07 07:50:26.000 281 21281.76 419.14 43071.10 48043.77 2020-10-07 07:50:27.000 281 21281.77 419.13 43071.06 48043.78 2020-10-07 07:50:28.000 281 21281.80 419.09 43071.08 48043.83 2020-10-07 07:50:29.000 281 21281.82 419.08 43071.08 48043.83 2020-10-07 07:50:30.000 281 21281.88 419.05 43071.10 48043.82 2020-10-07 07:50:31.000 281 21281.91 419.02 43071.13 48043.89 2020-10-07 07:50:32.000 281 21281.94 419.06 43071.13 48043.89 2020-10-07 07:50:33.000 281 21281.97 419.07 43071.14 48043.93 2020-10-07 07:50:34.000 281 21281.97 419.09 43071.11 48043.91 2020-10-07 07:50:35.000 281 21281.93 419.07 43071.10 48043.88 2020-10-07 07:50:36.000 281 21281.93 419.07 43071.07 48043.86 2020-10-07 07:50:37.000 281 21281.90 419.07 43071.06 48043.81 2020-10-07 07:50:38.000 281 21281.83 419.11 43071.09 48043.80 2020-10-07 07:50:39.000 281 21281.75 419.19 43071.06 48043.80 2020-10-07 07:50:40.000 281 21281.69 419.26 43071.03 48043.74 2020-10-07 07:50:41.000 281 21281.58 419.32 43070.95 48043.62 2020-10-07 07:50:42.000 281 21281.56 419.42 43070.89 48043.59 2020-10-07 07:50:43.000 281 21281.51 419.55 43070.81 48043.51 2020-10-07 07:50:44.000 281 21281.48 419.64 43070.72 48043.43 2020-10-07 07:50:45.000 281 21281.47 419.67 43070.63 48043.35 2020-10-07 07:50:46.000 281 21281.53 419.62 43070.63 48043.27 2020-10-07 07:50:47.000 281 21281.57 419.56 43070.63 48043.29 2020-10-07 07:50:48.000 281 21281.64 419.47 43070.58 48043.33 2020-10-07 07:50:49.000 281 21281.72 419.37 43070.65 48043.31 2020-10-07 07:50:50.000 281 21281.76 419.30 43070.69 48043.44 2020-10-07 07:50:51.000 281 21281.79 419.27 43070.76 48043.50 2020-10-07 07:50:52.000 281 21281.86 419.24 43070.80 48043.55 2020-10-07 07:50:53.000 281 21281.92 419.21 43070.82 48043.63 2020-10-07 07:50:54.000 281 21281.88 419.19 43070.83 48043.65 2020-10-07 07:50:55.000 281 21281.83 419.18 43070.84 48043.66 2020-10-07 07:50:56.000 281 21281.80 419.16 43070.88 48043.65 2020-10-07 07:50:57.000 281 21281.77 419.16 43070.90 48043.67 2020-10-07 07:50:58.000 281 21281.67 419.21 43070.89 48043.66 2020-10-07 07:50:59.000 281 21281.62 419.22 43070.90 48043.62 2020-10-07 07:51:00.000 281 21281.60 419.25 43070.87 48043.58 2020-10-07 07:51:01.000 281 21281.59 419.27 43070.85 48043.62 2020-10-07 07:51:02.000 281 21281.58 419.29 43070.83 48043.58 2020-10-07 07:51:03.000 281 21281.60 419.26 43070.81 48043.54 2020-10-07 07:51:04.000 281 21281.63 419.25 43070.81 48043.54 2020-10-07 07:51:05.000 281 21281.68 419.25 43070.77 48043.54 2020-10-07 07:51:06.000 281 21281.71 419.25 43070.75 48043.56 2020-10-07 07:51:07.000 281 21281.75 419.20 43070.77 48043.55 2020-10-07 07:51:08.000 281 21281.81 419.17 43070.80 48043.57 2020-10-07 07:51:09.000 281 21281.82 419.19 43070.84 48043.61 2020-10-07 07:51:10.000 281 21281.85 419.22 43070.86 48043.65 2020-10-07 07:51:11.000 281 21281.85 419.23 43070.82 48043.68 2020-10-07 07:51:12.000 281 21281.83 419.23 43070.81 48043.67 2020-10-07 07:51:13.000 281 21281.83 419.25 43070.85 48043.70 2020-10-07 07:51:14.000 281 21281.81 419.28 43070.85 48043.68 2020-10-07 07:51:15.000 281 21281.76 419.27 43070.88 48043.65 2020-10-07 07:51:16.000 281 21281.68 419.28 43070.91 48043.70 2020-10-07 07:51:17.000 281 21281.67 419.28 43070.95 48043.66 2020-10-07 07:51:18.000 281 21281.64 419.28 43070.97 48043.64 2020-10-07 07:51:19.000 281 21281.60 419.28 43070.96 48043.64 2020-10-07 07:51:20.000 281 21281.60 419.24 43070.98 48043.66 2020-10-07 07:51:21.000 281 21281.60 419.21 43070.99 48043.68 2020-10-07 07:51:22.000 281 21281.59 419.18 43071.04 48043.66 2020-10-07 07:51:23.000 281 21281.62 419.17 43071.05 48043.72 2020-10-07 07:51:24.000 281 21281.66 419.12 43071.02 48043.72 2020-10-07 07:51:25.000 281 21281.74 419.11 43071.05 48043.75 2020-10-07 07:51:26.000 281 21281.77 419.09 43071.09 48043.80 2020-10-07 07:51:27.000 281 21281.84 419.05 43071.07 48043.82 2020-10-07 07:51:28.000 281 21281.86 419.03 43071.07 48043.84 2020-10-07 07:51:29.000 281 21281.89 418.99 43071.07 48043.85 2020-10-07 07:51:30.000 281 21281.83 418.97 43071.09 48043.86 2020-10-07 07:51:31.000 281 21281.81 418.98 43071.08 48043.86 2020-10-07 07:51:32.000 281 21281.74 419.02 43071.08 48043.85 2020-10-07 07:51:33.000 281 21281.68 419.09 43071.06 48043.83 2020-10-07 07:51:34.000 281 21281.54 419.10 43071.06 48043.75 2020-10-07 07:51:35.000 281 21281.44 419.08 43071.07 48043.72 2020-10-07 07:51:36.000 281 21281.35 419.13 43071.09 48043.67 2020-10-07 07:51:37.000 281 21281.28 419.13 43071.10 48043.64 2020-10-07 07:51:38.000 281 21281.29 419.11 43071.10 48043.66 2020-10-07 07:51:39.000 281 21281.34 419.11 43071.09 48043.63 2020-10-07 07:51:40.000 281 21281.36 419.10 43071.11 48043.66 2020-10-07 07:51:41.000 281 21281.36 419.08 43071.11 48043.66 2020-10-07 07:51:42.000 281 21281.41 419.06 43071.07 48043.67 2020-10-07 07:51:43.000 281 21281.52 418.99 43071.07 48043.70 2020-10-07 07:51:44.000 281 21281.59 418.94 43071.14 48043.76 2020-10-07 07:51:45.000 281 21281.68 418.89 43071.16 48043.80 2020-10-07 07:51:46.000 281 21281.75 418.85 43071.17 48043.89 2020-10-07 07:51:47.000 281 21281.78 418.79 43071.18 48043.91 2020-10-07 07:51:48.000 281 21281.83 418.75 43071.22 48043.94 2020-10-07 07:51:49.000 281 21281.82 418.77 43071.25 48044.02 2020-10-07 07:51:50.000 281 21281.82 418.82 43071.28 48044.05 2020-10-07 07:51:51.000 281 21281.80 418.88 43071.32 48044.04 2020-10-07 07:51:52.000 281 21281.78 418.91 43071.30 48044.03 2020-10-07 07:51:53.000 281 21281.75 418.96 43071.26 48044.03 2020-10-07 07:51:54.000 281 21281.70 418.99 43071.24 48044.01 2020-10-07 07:51:55.000 281 21281.63 419.05 43071.21 48043.95 2020-10-07 07:51:56.000 281 21281.57 419.08 43071.19 48043.92 2020-10-07 07:51:57.000 281 21281.54 419.06 43071.19 48043.86 2020-10-07 07:51:58.000 281 21281.52 419.09 43071.21 48043.84 2020-10-07 07:51:59.000 281 21281.51 419.08 43071.20 48043.84 2020-10-07 07:52:00.000 281 21281.52 419.08 43071.23 48043.83 2020-10-07 07:52:01.000 281 21281.56 419.10 43071.21 48043.85 2020-10-07 07:52:02.000 281 21281.60 419.13 43071.21 48043.83 2020-10-07 07:52:03.000 281 21281.62 419.11 43071.21 48043.85 2020-10-07 07:52:04.000 281 21281.58 419.12 43071.18 48043.86 2020-10-07 07:52:05.000 281 21281.55 419.14 43071.20 48043.84 2020-10-07 07:52:06.000 281 21281.57 419.14 43071.18 48043.84 2020-10-07 07:52:07.000 281 21281.59 419.15 43071.22 48043.85 2020-10-07 07:52:08.000 281 21281.60 419.18 43071.22 48043.86 2020-10-07 07:52:09.000 281 21281.61 419.18 43071.22 48043.83 2020-10-07 07:52:10.000 281 21281.60 419.20 43071.19 48043.85 2020-10-07 07:52:11.000 281 21281.58 419.18 43071.20 48043.86 2020-10-07 07:52:12.000 281 21281.59 419.14 43071.19 48043.83 2020-10-07 07:52:13.000 281 21281.55 419.12 43071.15 48043.83 2020-10-07 07:52:14.000 281 21281.58 419.07 43071.19 48043.85 2020-10-07 07:52:15.000 281 21281.60 419.03 43071.20 48043.85 2020-10-07 07:52:16.000 281 21281.59 419.00 43071.21 48043.82 2020-10-07 07:52:17.000 281 21281.61 419.00 43071.18 48043.87 2020-10-07 07:52:18.000 281 21281.63 419.01 43071.20 48043.89 2020-10-07 07:52:19.000 281 21281.65 419.02 43071.19 48043.87 2020-10-07 07:52:20.000 281 21281.64 419.05 43071.19 48043.87 2020-10-07 07:52:21.000 281 21281.56 419.11 43071.17 48043.86 2020-10-07 07:52:22.000 281 21281.55 419.14 43071.10 48043.85 2020-10-07 07:52:23.000 281 21281.57 419.15 43071.09 48043.79 2020-10-07 07:52:24.000 281 21281.56 419.12 43071.12 48043.78 2020-10-07 07:52:25.000 281 21281.52 419.13 43071.09 48043.79 2020-10-07 07:52:26.000 281 21281.51 419.15 43071.11 48043.77 2020-10-07 07:52:27.000 281 21281.51 419.19 43071.10 48043.74 2020-10-07 07:52:28.000 281 21281.55 419.14 43071.09 48043.79 2020-10-07 07:52:29.000 281 21281.57 419.13 43071.11 48043.76 2020-10-07 07:52:30.000 281 21281.58 419.16 43071.10 48043.80 2020-10-07 07:52:31.000 281 21281.55 419.17 43071.08 48043.78 2020-10-07 07:52:32.000 281 21281.55 419.20 43071.09 48043.78 2020-10-07 07:52:33.000 281 21281.51 419.18 43071.08 48043.75 2020-10-07 07:52:34.000 281 21281.53 419.12 43071.12 48043.74 2020-10-07 07:52:35.000 281 21281.53 419.11 43071.12 48043.75 2020-10-07 07:52:36.000 281 21281.54 419.11 43071.11 48043.79 2020-10-07 07:52:37.000 281 21281.54 419.12 43071.12 48043.77 2020-10-07 07:52:38.000 281 21281.57 419.12 43071.14 48043.79 2020-10-07 07:52:39.000 281 21281.60 419.14 43071.14 48043.82 2020-10-07 07:52:40.000 281 21281.59 419.16 43071.13 48043.83 2020-10-07 07:52:41.000 281 21281.63 419.16 43071.13 48043.84 2020-10-07 07:52:42.000 281 21281.65 419.15 43071.18 48043.84 2020-10-07 07:52:43.000 281 21281.68 419.15 43071.19 48043.87 2020-10-07 07:52:44.000 281 21281.72 419.14 43071.21 48043.90 2020-10-07 07:52:45.000 281 21281.77 419.14 43071.22 48043.92 2020-10-07 07:52:46.000 281 21281.79 419.13 43071.27 48043.96 2020-10-07 07:52:47.000 281 21281.82 419.09 43071.26 48043.99 2020-10-07 07:52:48.000 281 21281.82 419.10 43071.28 48043.97 2020-10-07 07:52:49.000 281 21281.81 419.10 43071.30 48044.01 2020-10-07 07:52:50.000 281 21281.80 419.09 43071.28 48044.07 2020-10-07 07:52:51.000 281 21281.75 419.09 43071.28 48044.03 2020-10-07 07:52:52.000 281 21281.68 419.10 43071.30 48044.00 2020-10-07 07:52:53.000 281 21281.68 419.09 43071.31 48043.96 2020-10-07 07:52:54.000 281 21281.71 419.07 43071.32 48044.01 2020-10-07 07:52:55.000 281 21281.70 419.06 43071.30 48044.01 2020-10-07 07:52:56.000 281 21281.70 419.03 43071.35 48043.99 2020-10-07 07:52:57.000 281 21281.72 419.05 43071.34 48044.00 2020-10-07 07:52:58.000 281 21281.74 419.01 43071.32 48044.02 2020-10-07 07:52:59.000 281 21281.81 418.98 43071.33 48044.05 2020-10-07 07:53:00.000 281 21281.86 418.95 43071.36 48044.07 2020-10-07 07:53:01.000 281 21281.92 418.93 43071.40 48044.13 2020-10-07 07:53:02.000 281 21281.97 418.93 43071.45 48044.23 2020-10-07 07:53:03.000 281 21282.01 418.90 43071.45 48044.26 2020-10-07 07:53:04.000 281 21281.99 418.87 43071.49 48044.26 2020-10-07 07:53:05.000 281 21281.95 418.82 43071.55 48044.27 2020-10-07 07:53:06.000 281 21281.88 418.79 43071.58 48044.29 2020-10-07 07:53:07.000 281 21281.88 418.80 43071.60 48044.32 2020-10-07 07:53:08.000 281 21281.84 418.82 43071.59 48044.33 2020-10-07 07:53:09.000 281 21281.86 418.78 43071.62 48044.31 2020-10-07 07:53:10.000 281 21281.84 418.78 43071.66 48044.33 2020-10-07 07:53:11.000 281 21281.88 418.77 43071.67 48044.38 2020-10-07 07:53:12.000 281 21281.86 418.81 43071.65 48044.40 2020-10-07 07:53:13.000 281 21281.84 418.81 43071.66 48044.39 2020-10-07 07:53:14.000 281 21281.82 418.81 43071.63 48044.38 2020-10-07 07:53:15.000 281 21281.79 418.82 43071.62 48044.32 2020-10-07 07:53:16.000 281 21281.76 418.83 43071.61 48044.33 2020-10-07 07:53:17.000 281 21281.72 418.85 43071.62 48044.32 2020-10-07 07:53:18.000 281 21281.70 418.86 43071.59 48044.31 2020-10-07 07:53:19.000 281 21281.68 418.89 43071.57 48044.24 2020-10-07 07:53:20.000 281 21281.66 418.94 43071.56 48044.23 2020-10-07 07:53:21.000 281 21281.66 418.95 43071.57 48044.24 2020-10-07 07:53:22.000 281 21281.61 418.96 43071.56 48044.16 2020-10-07 07:53:23.000 281 21281.59 418.97 43071.52 48044.15 2020-10-07 07:53:24.000 281 21281.61 418.95 43071.52 48044.16 2020-10-07 07:53:25.000 281 21281.61 418.95 43071.55 48044.17 2020-10-07 07:53:26.000 281 21281.60 418.93 43071.54 48044.15 2020-10-07 07:53:27.000 281 21281.62 418.90 43071.55 48044.19 2020-10-07 07:53:28.000 281 21281.64 418.88 43071.54 48044.18 2020-10-07 07:53:29.000 281 21281.66 418.85 43071.55 48044.24 2020-10-07 07:53:30.000 281 21281.71 418.82 43071.62 48044.24 2020-10-07 07:53:31.000 281 21281.79 418.77 43071.65 48044.30 2020-10-07 07:53:32.000 281 21281.84 418.70 43071.72 48044.34 2020-10-07 07:53:33.000 281 21281.87 418.65 43071.76 48044.44 2020-10-07 07:53:34.000 281 21281.88 418.64 43071.82 48044.49 2020-10-07 07:53:35.000 281 21281.87 418.65 43071.84 48044.53 2020-10-07 07:53:36.000 281 21281.81 418.68 43071.87 48044.54 2020-10-07 07:53:37.000 281 21281.77 418.70 43071.88 48044.54 2020-10-07 07:53:38.000 281 21281.73 418.71 43071.90 48044.56 2020-10-07 07:53:39.000 281 21281.69 418.74 43071.91 48044.51 2020-10-07 07:53:40.000 281 21281.69 418.77 43071.91 48044.50 2020-10-07 07:53:41.000 281 21281.68 418.79 43071.85 48044.53 2020-10-07 07:53:42.000 281 21281.63 418.76 43071.86 48044.42 2020-10-07 07:53:43.000 281 21281.63 418.78 43071.83 48044.43 2020-10-07 07:53:44.000 281 21281.61 418.80 43071.84 48044.45 2020-10-07 07:53:45.000 281 21281.61 418.84 43071.84 48044.43 2020-10-07 07:53:46.000 281 21281.63 418.84 43071.86 48044.37 2020-10-07 07:53:47.000 281 21281.65 418.84 43071.84 48044.45 2020-10-07 07:53:48.000 281 21281.66 418.84 43071.83 48044.41 2020-10-07 07:53:49.000 281 21281.64 418.89 43071.76 48044.42 2020-10-07 07:53:50.000 281 21281.61 418.91 43071.74 48044.40 2020-10-07 07:53:51.000 281 21281.59 418.92 43071.69 48044.35 2020-10-07 07:53:52.000 281 21281.60 418.96 43071.67 48044.29 2020-10-07 07:53:53.000 281 21281.61 418.98 43071.64 48044.27 2020-10-07 07:53:54.000 281 21281.66 419.00 43071.61 48044.29 2020-10-07 07:53:55.000 281 21281.64 418.99 43071.57 48044.26 2020-10-07 07:53:56.000 281 21281.57 419.03 43071.54 48044.23 2020-10-07 07:53:57.000 281 21281.57 419.07 43071.51 48044.22 2020-10-07 07:53:58.000 281 21281.53 419.13 43071.45 48044.15 2020-10-07 07:53:59.000 281 21281.42 419.22 43071.40 48044.05 2020-10-07 07:54:00.000 281 21281.37 419.31 43071.32 48044.01 2020-10-07 07:54:01.000 281 21281.34 419.37 43071.26 48043.92 2020-10-07 07:54:02.000 281 21281.33 419.39 43071.21 48043.85 2020-10-07 07:54:03.000 281 21281.34 419.36 43071.20 48043.76 2020-10-07 07:54:04.000 281 21281.31 419.36 43071.17 48043.73 2020-10-07 07:54:05.000 281 21281.33 419.38 43071.16 48043.71 2020-10-07 07:54:06.000 281 21281.33 419.40 43071.13 48043.70 2020-10-07 07:54:07.000 281 21281.33 419.41 43071.11 48043.68 2020-10-07 07:54:08.000 281 21281.33 419.40 43071.11 48043.71 2020-10-07 07:54:09.000 281 21281.30 419.42 43071.11 48043.70 2020-10-07 07:54:10.000 281 21281.25 419.48 43071.09 48043.66 2020-10-07 07:54:11.000 281 21281.19 419.55 43071.09 48043.62 2020-10-07 07:54:12.000 281 21281.12 419.64 43071.00 48043.55 2020-10-07 07:54:13.000 281 21281.08 419.71 43070.94 48043.48 2020-10-07 07:54:14.000 281 21281.05 419.75 43070.89 48043.41 2020-10-07 07:54:15.000 281 21281.00 419.82 43070.82 48043.37 2020-10-07 07:54:16.000 281 21280.92 419.90 43070.79 48043.25 2020-10-07 07:54:17.000 281 21280.89 419.93 43070.75 48043.21 2020-10-07 07:54:18.000 281 21280.87 419.95 43070.69 48043.13 2020-10-07 07:54:19.000 281 21280.85 419.95 43070.67 48043.11 2020-10-07 07:54:20.000 281 21280.81 419.94 43070.70 48043.10 2020-10-07 07:54:21.000 281 21280.83 419.95 43070.67 48043.09 2020-10-07 07:54:22.000 281 21280.87 419.95 43070.72 48043.08 2020-10-07 07:54:23.000 281 21280.90 419.92 43070.72 48043.13 2020-10-07 07:54:24.000 281 21280.97 419.86 43070.70 48043.12 2020-10-07 07:54:25.000 281 21281.02 419.79 43070.75 48043.16 2020-10-07 07:54:26.000 281 21281.06 419.74 43070.84 48043.22 2020-10-07 07:54:27.000 281 21281.13 419.69 43070.88 48043.30 2020-10-07 07:54:28.000 281 21281.14 419.64 43070.91 48043.41 2020-10-07 07:54:29.000 281 21281.21 419.58 43070.97 48043.48 2020-10-07 07:54:30.000 281 21281.28 419.53 43071.01 48043.52 2020-10-07 07:54:31.000 281 21281.31 419.54 43071.10 48043.60 2020-10-07 07:54:32.000 281 21281.36 419.53 43071.11 48043.67 2020-10-07 07:54:33.000 281 21281.41 419.53 43071.15 48043.70 2020-10-07 07:54:34.000 281 21281.43 419.53 43071.16 48043.70 2020-10-07 07:54:35.000 281 21281.40 419.51 43071.16 48043.71 2020-10-07 07:54:36.000 281 21281.43 419.47 43071.17 48043.75 2020-10-07 07:54:37.000 281 21281.42 419.43 43071.20 48043.77 2020-10-07 07:54:38.000 281 21281.41 419.39 43071.21 48043.79 2020-10-07 07:54:39.000 281 21281.39 419.38 43071.19 48043.81 2020-10-07 07:54:40.000 281 21281.39 419.34 43071.24 48043.79 2020-10-07 07:54:41.000 281 21281.36 419.35 43071.26 48043.80 2020-10-07 07:54:42.000 281 21281.31 419.36 43071.24 48043.82 2020-10-07 07:54:43.000 281 21281.26 419.38 43071.20 48043.79 2020-10-07 07:54:44.000 281 21281.20 419.38 43071.21 48043.75 2020-10-07 07:54:45.000 281 21281.17 419.34 43071.21 48043.75 2020-10-07 07:54:46.000 281 21281.14 419.34 43071.24 48043.75 2020-10-07 07:54:47.000 281 21281.13 419.34 43071.30 48043.77 2020-10-07 07:54:48.000 281 21281.15 419.33 43071.35 48043.76 2020-10-07 07:54:49.000 281 21281.16 419.33 43071.39 48043.79 2020-10-07 07:54:50.000 281 21281.18 419.32 43071.40 48043.86 2020-10-07 07:54:51.000 281 21281.19 419.30 43071.41 48043.86 2020-10-07 07:54:52.000 281 21281.23 419.24 43071.43 48043.87 2020-10-07 07:54:53.000 281 21281.28 419.22 43071.43 48043.90 2020-10-07 07:54:54.000 281 21281.30 419.17 43071.44 48043.95 2020-10-07 07:54:55.000 281 21281.29 419.17 43071.49 48043.98 2020-10-07 07:54:56.000 281 21281.33 419.13 43071.50 48043.99 2020-10-07 07:54:57.000 281 21281.37 419.12 43071.53 48043.98 2020-10-07 07:54:58.000 281 21281.35 419.15 43071.53 48044.04 2020-10-07 07:54:59.000 281 21281.31 419.18 43071.51 48044.04 2020-10-07 07:55:00.000 281 21281.31 419.20 43071.54 48044.04 2020-10-07 07:55:01.000 281 21281.28 419.23 43071.53 48044.04 2020-10-07 07:55:02.000 281 21281.25 419.27 43071.56 48044.04 2020-10-07 07:55:03.000 281 21281.23 419.30 43071.61 48044.05 2020-10-07 07:55:04.000 281 21281.23 419.35 43071.60 48044.04 2020-10-07 07:55:05.000 281 21281.22 419.39 43071.60 48044.04 2020-10-07 07:55:06.000 281 21281.18 419.41 43071.64 48044.02 2020-10-07 07:55:07.000 281 21281.19 419.44 43071.62 48044.02 2020-10-07 07:55:08.000 281 21281.22 419.44 43071.62 48044.06 2020-10-07 07:55:09.000 281 21281.24 419.45 43071.61 48044.01 2020-10-07 07:55:10.000 281 21281.26 419.46 43071.60 48044.04 2020-10-07 07:55:11.000 281 21281.26 419.46 43071.59 48044.09 2020-10-07 07:55:12.000 281 21281.27 419.46 43071.59 48044.08 2020-10-07 07:55:13.000 281 21281.31 419.43 43071.60 48044.08 2020-10-07 07:55:14.000 281 21281.33 419.42 43071.61 48044.09 2020-10-07 07:55:15.000 281 21281.35 419.39 43071.60 48044.12 2020-10-07 07:55:16.000 281 21281.29 419.36 43071.62 48044.13 2020-10-07 07:55:17.000 281 21281.24 419.34 43071.64 48044.13 2020-10-07 07:55:18.000 281 21281.26 419.30 43071.67 48044.12 2020-10-07 07:55:19.000 281 21281.24 419.34 43071.69 48044.15 2020-10-07 07:55:20.000 281 21281.23 419.40 43071.70 48044.17 2020-10-07 07:55:21.000 281 21281.22 419.45 43071.67 48044.17 2020-10-07 07:55:22.000 281 21281.26 419.52 43071.66 48044.18 2020-10-07 07:55:23.000 281 21281.29 419.57 43071.65 48044.12 2020-10-07 07:55:24.000 281 21281.27 419.60 43071.65 48044.13 2020-10-07 07:55:25.000 281 21281.26 419.64 43071.62 48044.16 2020-10-07 07:55:26.000 281 21281.26 419.71 43071.60 48044.12 2020-10-07 07:55:27.000 281 21281.27 419.75 43071.57 48044.07 2020-10-07 07:55:28.000 281 21281.30 419.72 43071.56 48044.06 2020-10-07 07:55:29.000 281 21281.37 419.73 43071.55 48044.08 2020-10-07 07:55:30.000 281 21281.42 419.68 43071.55 48044.08 2020-10-07 07:55:31.000 281 21281.51 419.69 43071.55 48044.13 2020-10-07 07:55:32.000 281 21281.53 419.67 43071.55 48044.15 2020-10-07 07:55:33.000 281 21281.54 419.67 43071.57 48044.18 2020-10-07 07:55:34.000 281 21281.51 419.64 43071.59 48044.18 2020-10-07 07:55:35.000 281 21281.55 419.62 43071.65 48044.24 2020-10-07 07:55:36.000 281 21281.53 419.60 43071.73 48044.29 2020-10-07 07:55:37.000 281 21281.52 419.60 43071.74 48044.31 2020-10-07 07:55:38.000 281 21281.51 419.64 43071.77 48044.36 2020-10-07 07:55:39.000 281 21281.49 419.65 43071.81 48044.39 2020-10-07 07:55:40.000 281 21281.49 419.69 43071.82 48044.41 2020-10-07 07:55:41.000 281 21281.49 419.70 43071.86 48044.39 2020-10-07 07:55:42.000 281 21281.50 419.71 43071.86 48044.38 2020-10-07 07:55:43.000 281 21281.52 419.68 43071.88 48044.42 2020-10-07 07:55:44.000 281 21281.53 419.68 43071.86 48044.45 2020-10-07 07:55:45.000 281 21281.56 419.69 43071.85 48044.45 2020-10-07 07:55:46.000 281 21281.62 419.65 43071.91 48044.50 2020-10-07 07:55:47.000 281 21281.66 419.60 43071.89 48044.49 2020-10-07 07:55:48.000 281 21281.67 419.52 43071.90 48044.50 2020-10-07 07:55:49.000 281 21281.67 419.50 43071.93 48044.54 2020-10-07 07:55:50.000 281 21281.67 419.50 43071.98 48044.58 2020-10-07 07:55:51.000 281 21281.65 419.50 43072.00 48044.61 2020-10-07 07:55:52.000 281 21281.61 419.47 43072.03 48044.68 2020-10-07 07:55:53.000 281 21281.65 419.49 43072.05 48044.64 2020-10-07 07:55:54.000 281 21281.70 419.51 43072.05 48044.70 2020-10-07 07:55:55.000 281 21281.74 419.53 43072.04 48044.73 2020-10-07 07:55:56.000 281 21281.75 419.54 43072.05 48044.72 2020-10-07 07:55:57.000 281 21281.73 419.55 43072.06 48044.72 2020-10-07 07:55:58.000 281 21281.75 419.55 43072.04 48044.73 2020-10-07 07:55:59.000 281 21281.79 419.57 43072.07 48044.74 2020-10-07 07:56:00.000 281 21281.77 419.58 43072.06 48044.73 2020-10-07 07:56:01.000 281 21281.80 419.58 43072.03 48044.76 2020-10-07 07:56:02.000 281 21281.84 419.59 43072.00 48044.73 2020-10-07 07:56:03.000 281 21281.79 419.61 43072.00 48044.71 2020-10-07 07:56:04.000 281 21281.83 419.61 43071.99 48044.75 2020-10-07 07:56:05.000 281 21281.87 419.62 43071.97 48044.73 2020-10-07 07:56:06.000 281 21281.85 419.64 43071.97 48044.72 2020-10-07 07:56:07.000 281 21281.80 419.65 43071.99 48044.76 2020-10-07 07:56:08.000 281 21281.83 419.67 43072.00 48044.71 2020-10-07 07:56:09.000 281 21281.80 419.70 43071.98 48044.69 2020-10-07 07:56:10.000 281 21281.80 419.74 43071.99 48044.74 2020-10-07 07:56:11.000 281 21281.78 419.75 43072.04 48044.71 2020-10-07 07:56:12.000 281 21281.79 419.73 43072.05 48044.69 2020-10-07 07:56:13.000 281 21281.85 419.72 43072.03 48044.73 2020-10-07 07:56:14.000 281 21281.83 419.76 43072.04 48044.72 2020-10-07 07:56:15.000 281 21281.81 419.75 43072.01 48044.72 2020-10-07 07:56:16.000 281 21281.83 419.70 43072.06 48044.74 2020-10-07 07:56:17.000 281 21281.85 419.68 43072.06 48044.75 2020-10-07 07:56:18.000 281 21281.83 419.69 43072.06 48044.78 2020-10-07 07:56:19.000 281 21281.80 419.69 43072.08 48044.79 2020-10-07 07:56:20.000 281 21281.82 419.75 43072.07 48044.78 2020-10-07 07:56:21.000 281 21281.83 419.80 43072.05 48044.80 2020-10-07 07:56:22.000 281 21281.83 419.85 43072.04 48044.77 2020-10-07 07:56:23.000 281 21281.84 419.85 43072.02 48044.75 2020-10-07 07:56:24.000 281 21281.82 419.88 43071.99 48044.73 2020-10-07 07:56:25.000 281 21281.81 419.90 43071.98 48044.71 2020-10-07 07:56:26.000 281 21281.78 419.93 43071.95 48044.66 2020-10-07 07:56:27.000 281 21281.78 419.95 43071.96 48044.66 2020-10-07 07:56:28.000 281 21281.77 419.95 43071.94 48044.61 2020-10-07 07:56:29.000 281 21281.75 419.98 43071.91 48044.66 2020-10-07 07:56:30.000 281 21281.73 419.98 43071.91 48044.62 2020-10-07 07:56:31.000 281 21281.72 420.02 43071.90 48044.56 2020-10-07 07:56:32.000 281 21281.72 420.02 43071.88 48044.55 2020-10-07 07:56:33.000 281 21281.65 420.09 43071.83 48044.55 2020-10-07 07:56:34.000 281 21281.64 420.11 43071.79 48044.50 2020-10-07 07:56:35.000 281 21281.65 420.17 43071.77 48044.43 2020-10-07 07:56:36.000 281 21281.68 420.18 43071.72 48044.40 2020-10-07 07:56:37.000 281 21281.69 420.17 43071.68 48044.37 2020-10-07 07:56:38.000 281 21281.70 420.16 43071.67 48044.37 2020-10-07 07:56:39.000 281 21281.69 420.16 43071.66 48044.38 2020-10-07 07:56:40.000 281 21281.65 420.15 43071.65 48044.37 2020-10-07 07:56:41.000 281 21281.63 420.16 43071.62 48044.36 2020-10-07 07:56:42.000 281 21281.66 420.17 43071.62 48044.33 2020-10-07 07:56:43.000 281 21281.65 420.16 43071.61 48044.30 2020-10-07 07:56:44.000 281 21281.60 420.13 43071.61 48044.32 2020-10-07 07:56:45.000 281 21281.59 420.14 43071.60 48044.29 2020-10-07 07:56:46.000 281 21281.56 420.19 43071.59 48044.28 2020-10-07 07:56:47.000 281 21281.59 420.27 43071.57 48044.26 2020-10-07 07:56:48.000 281 21281.59 420.32 43071.56 48044.25 2020-10-07 07:56:49.000 281 21281.58 420.38 43071.52 48044.20 2020-10-07 07:56:50.000 281 21281.58 420.43 43071.46 48044.18 2020-10-07 07:56:51.000 281 21281.55 420.52 43071.42 48044.15 2020-10-07 07:56:52.000 281 21281.51 420.56 43071.42 48044.09 2020-10-07 07:56:53.000 281 21281.47 420.62 43071.37 48044.07 2020-10-07 07:56:54.000 281 21281.49 420.70 43071.30 48044.00 2020-10-07 07:56:55.000 281 21281.46 420.77 43071.24 48043.94 2020-10-07 07:56:56.000 281 21281.44 420.79 43071.21 48043.90 2020-10-07 07:56:57.000 281 21281.44 420.78 43071.18 48043.86 2020-10-07 07:56:58.000 281 21281.39 420.76 43071.18 48043.83 2020-10-07 07:56:59.000 281 21281.37 420.77 43071.16 48043.76 2020-10-07 07:57:00.000 281 21281.32 420.76 43071.16 48043.78 2020-10-07 07:57:01.000 281 21281.31 420.73 43071.17 48043.75 2020-10-07 07:57:02.000 281 21281.33 420.72 43071.19 48043.75 2020-10-07 07:57:03.000 281 21281.30 420.76 43071.15 48043.72 2020-10-07 07:57:04.000 281 21281.27 420.77 43071.09 48043.71 2020-10-07 07:57:05.000 281 21281.31 420.79 43071.04 48043.69 2020-10-07 07:57:06.000 281 21281.35 420.82 43070.99 48043.62 2020-10-07 07:57:07.000 281 21281.39 420.79 43070.99 48043.64 2020-10-07 07:57:08.000 281 21281.44 420.81 43070.96 48043.61 2020-10-07 07:57:09.000 281 21281.47 420.80 43070.93 48043.62 2020-10-07 07:57:10.000 281 21281.46 420.77 43070.94 48043.59 2020-10-07 07:57:11.000 281 21281.45 420.78 43070.93 48043.61 2020-10-07 07:57:12.000 281 21281.49 420.76 43070.96 48043.61 2020-10-07 07:57:13.000 281 21281.49 420.71 43070.97 48043.61 2020-10-07 07:57:14.000 281 21281.43 420.64 43070.98 48043.64 2020-10-07 07:57:15.000 281 21281.39 420.60 43071.03 48043.66 2020-10-07 07:57:16.000 281 21281.35 420.60 43071.09 48043.71 2020-10-07 07:57:17.000 281 21281.33 420.58 43071.12 48043.69 2020-10-07 07:57:18.000 281 21281.28 420.57 43071.13 48043.67 2020-10-07 07:57:19.000 281 21281.25 420.57 43071.14 48043.71 2020-10-07 07:57:20.000 281 21281.27 420.56 43071.13 48043.72 2020-10-07 07:57:21.000 281 21281.27 420.53 43071.16 48043.72 2020-10-07 07:57:22.000 281 21281.26 420.55 43071.17 48043.72 2020-10-07 07:57:23.000 281 21281.23 420.60 43071.17 48043.73 2020-10-07 07:57:24.000 281 21281.22 420.66 43071.16 48043.72 2020-10-07 07:57:25.000 281 21281.23 420.69 43071.16 48043.72 2020-10-07 07:57:26.000 281 21281.25 420.68 43071.15 48043.73 2020-10-07 07:57:27.000 281 21281.29 420.69 43071.16 48043.72 2020-10-07 07:57:28.000 281 21281.33 420.73 43071.16 48043.73 2020-10-07 07:57:29.000 281 21281.35 420.81 43071.17 48043.77 2020-10-07 07:57:30.000 281 21281.34 420.87 43071.13 48043.77 2020-10-07 07:57:31.000 281 21281.24 420.94 43071.12 48043.70 2020-10-07 07:57:32.000 281 21281.14 421.00 43071.12 48043.67 2020-10-07 07:57:33.000 281 21281.09 421.06 43071.09 48043.62 2020-10-07 07:57:34.000 281 21281.02 421.07 43071.06 48043.59 2020-10-07 07:57:35.000 281 21280.97 421.10 43071.04 48043.53 2020-10-07 07:57:36.000 281 21280.96 421.12 43071.02 48043.50 2020-10-07 07:57:37.000 281 21280.94 421.17 43071.01 48043.51 2020-10-07 07:57:38.000 281 21280.99 421.17 43071.03 48043.49 2020-10-07 07:57:39.000 281 21280.98 421.17 43070.99 48043.46 2020-10-07 07:57:40.000 281 21280.97 421.13 43071.03 48043.49 2020-10-07 07:57:41.000 281 21281.00 421.10 43071.06 48043.54 2020-10-07 07:57:42.000 281 21281.00 421.09 43071.08 48043.53 2020-10-07 07:57:43.000 281 21280.99 421.05 43071.10 48043.56 2020-10-07 07:57:44.000 281 21280.97 421.05 43071.13 48043.56 2020-10-07 07:57:45.000 281 21280.95 421.04 43071.18 48043.61 2020-10-07 07:57:46.000 281 21280.90 421.04 43071.19 48043.62 2020-10-07 07:57:47.000 281 21280.90 421.06 43071.20 48043.65 2020-10-07 07:57:48.000 281 21280.90 421.10 43071.22 48043.66 2020-10-07 07:57:49.000 281 21280.92 421.15 43071.19 48043.65 2020-10-07 07:57:50.000 281 21280.94 421.18 43071.16 48043.63 2020-10-07 07:57:51.000 281 21280.93 421.15 43071.17 48043.63 2020-10-07 07:57:52.000 281 21280.93 421.16 43071.12 48043.60 2020-10-07 07:57:53.000 281 21280.91 421.15 43071.13 48043.59 2020-10-07 07:57:54.000 281 21280.94 421.13 43071.16 48043.59 2020-10-07 07:57:55.000 281 21280.94 421.12 43071.16 48043.63 2020-10-07 07:57:56.000 281 21280.96 421.11 43071.18 48043.63 2020-10-07 07:57:57.000 281 21280.95 421.16 43071.19 48043.66 2020-10-07 07:57:58.000 281 21280.91 421.15 43071.17 48043.63 2020-10-07 07:57:59.000 281 21280.88 421.15 43071.21 48043.60 2020-10-07 07:58:00.000 281 21280.88 421.13 43071.24 48043.62 2020-10-07 07:58:01.000 281 21280.84 421.12 43071.22 48043.64 2020-10-07 07:58:02.000 281 21280.84 421.15 43071.20 48043.61 2020-10-07 07:58:03.000 281 21280.79 421.20 43071.22 48043.63 2020-10-07 07:58:04.000 281 21280.77 421.24 43071.26 48043.62 2020-10-07 07:58:05.000 281 21280.79 421.27 43071.25 48043.60 2020-10-07 07:58:06.000 281 21280.82 421.29 43071.26 48043.63 2020-10-07 07:58:07.000 281 21280.85 421.35 43071.20 48043.63 2020-10-07 07:58:08.000 281 21280.82 421.42 43071.17 48043.60 2020-10-07 07:58:09.000 281 21280.80 421.42 43071.16 48043.58 2020-10-07 07:58:10.000 281 21280.83 421.39 43071.21 48043.58 2020-10-07 07:58:11.000 281 21280.89 421.37 43071.20 48043.62 2020-10-07 07:58:12.000 281 21280.95 421.31 43071.21 48043.59 2020-10-07 07:58:13.000 281 21280.97 421.30 43071.22 48043.61 2020-10-07 07:58:14.000 281 21281.01 421.27 43071.19 48043.71 2020-10-07 07:58:15.000 281 21280.99 421.22 43071.22 48043.68 2020-10-07 07:58:16.000 281 21281.01 421.17 43071.26 48043.67 2020-10-07 07:58:17.000 281 21281.02 421.15 43071.28 48043.69 2020-10-07 07:58:18.000 281 21281.03 421.12 43071.31 48043.75 2020-10-07 07:58:19.000 281 21281.02 421.11 43071.31 48043.75 2020-10-07 07:58:20.000 281 21281.01 421.10 43071.34 48043.73 2020-10-07 07:58:21.000 281 21281.01 421.07 43071.34 48043.73 2020-10-07 07:58:22.000 281 21281.03 421.02 43071.38 48043.80 2020-10-07 07:58:23.000 281 21281.06 420.96 43071.43 48043.82 2020-10-07 07:58:24.000 281 21281.06 420.88 43071.48 48043.87 2020-10-07 07:58:25.000 281 21281.08 420.81 43071.49 48043.88 2020-10-07 07:58:26.000 281 21281.07 420.72 43071.51 48043.94 2020-10-07 07:58:27.000 281 21281.11 420.63 43071.54 48043.98 2020-10-07 07:58:28.000 281 21281.13 420.54 43071.59 48043.96 2020-10-07 07:58:29.000 281 21281.12 420.47 43071.59 48044.01 2020-10-07 07:58:30.000 281 21281.10 420.44 43071.61 48044.03 2020-10-07 07:58:31.000 281 21281.09 420.44 43071.58 48044.03 2020-10-07 07:58:32.000 281 21281.07 420.43 43071.56 48044.03 2020-10-07 07:58:33.000 281 21281.06 420.43 43071.59 48044.06 2020-10-07 07:58:34.000 281 21281.05 420.44 43071.62 48044.01 2020-10-07 07:58:35.000 281 21281.03 420.43 43071.57 48044.04 2020-10-07 07:58:36.000 281 21280.98 420.43 43071.59 48044.03 2020-10-07 07:58:37.000 281 21280.97 420.45 43071.60 48044.01 2020-10-07 07:58:38.000 281 21280.94 420.50 43071.63 48044.00 2020-10-07 07:58:39.000 281 21280.93 420.52 43071.63 48044.03 2020-10-07 07:58:40.000 281 21280.89 420.54 43071.63 48044.02 2020-10-07 07:58:41.000 281 21280.89 420.53 43071.62 48044.00 2020-10-07 07:58:42.000 281 21280.88 420.53 43071.63 48044.02 2020-10-07 07:58:43.000 281 21280.89 420.56 43071.62 48044.00 2020-10-07 07:58:44.000 281 21280.89 420.57 43071.60 48043.98 2020-10-07 07:58:45.000 281 21280.93 420.56 43071.61 48043.97 2020-10-07 07:58:46.000 281 21280.92 420.58 43071.58 48043.95 2020-10-07 07:58:47.000 281 21280.93 420.57 43071.60 48043.97 2020-10-07 07:58:48.000 281 21280.93 420.61 43071.59 48043.97 2020-10-07 07:58:49.000 281 21280.93 420.64 43071.56 48043.95 2020-10-07 07:58:50.000 281 21280.92 420.70 43071.55 48043.97 2020-10-07 07:58:51.000 281 21280.88 420.77 43071.54 48043.93 2020-10-07 07:58:52.000 281 21280.87 420.87 43071.51 48043.89 2020-10-07 07:58:53.000 281 21280.83 420.97 43071.45 48043.85 2020-10-07 07:58:54.000 281 21280.86 421.04 43071.42 48043.83 2020-10-07 07:58:55.000 281 21280.90 421.09 43071.41 48043.78 2020-10-07 07:58:56.000 281 21280.92 421.13 43071.37 48043.74 2020-10-07 07:58:57.000 281 21280.96 421.17 43071.31 48043.75 2020-10-07 07:58:58.000 281 21280.99 421.18 43071.28 48043.72 2020-10-07 07:58:59.000 281 21281.04 421.17 43071.26 48043.68 2020-10-07 07:59:00.000 281 21281.07 421.15 43071.21 48043.67 2020-10-07 07:59:01.000 281 21281.13 421.09 43071.23 48043.68 2020-10-07 07:59:02.000 281 21281.18 421.03 43071.20 48043.69 2020-10-07 07:59:03.000 281 21281.24 420.95 43071.20 48043.71 2020-10-07 07:59:04.000 281 21281.28 420.87 43071.26 48043.78 2020-10-07 07:59:05.000 281 21281.36 420.82 43071.30 48043.81 2020-10-07 07:59:06.000 281 21281.37 420.80 43071.34 48043.86 2020-10-07 07:59:07.000 281 21281.42 420.80 43071.34 48043.89 2020-10-07 07:59:08.000 281 21281.44 420.76 43071.33 48043.92 2020-10-07 07:59:09.000 281 21281.43 420.74 43071.37 48043.98 2020-10-07 07:59:10.000 281 21281.42 420.73 43071.41 48043.94 2020-10-07 07:59:11.000 281 21281.41 420.70 43071.41 48043.97 2020-10-07 07:59:12.000 281 21281.42 420.71 43071.44 48044.00 2020-10-07 07:59:13.000 281 21281.41 420.72 43071.44 48044.01 2020-10-07 07:59:14.000 281 21281.40 420.76 43071.44 48044.01 2020-10-07 07:59:15.000 281 21281.43 420.75 43071.48 48044.03 2020-10-07 07:59:16.000 281 21281.46 420.73 43071.50 48044.06 2020-10-07 07:59:17.000 281 21281.45 420.75 43071.54 48044.05 2020-10-07 07:59:18.000 281 21281.46 420.77 43071.51 48044.12 2020-10-07 07:59:19.000 281 21281.49 420.77 43071.54 48044.11 2020-10-07 07:59:20.000 281 21281.53 420.79 43071.55 48044.12 2020-10-07 07:59:21.000 281 21281.53 420.84 43071.54 48044.14 2020-10-07 07:59:22.000 281 21281.58 420.84 43071.55 48044.16 2020-10-07 07:59:23.000 281 21281.58 420.87 43071.55 48044.19 2020-10-07 07:59:24.000 281 21281.57 420.90 43071.52 48044.17 2020-10-07 07:59:25.000 281 21281.57 420.87 43071.55 48044.17 2020-10-07 07:59:26.000 281 21281.58 420.88 43071.53 48044.19 2020-10-07 07:59:27.000 281 21281.62 420.85 43071.55 48044.19 2020-10-07 07:59:28.000 281 21281.65 420.82 43071.56 48044.21 2020-10-07 07:59:29.000 281 21281.72 420.78 43071.57 48044.24 2020-10-07 07:59:30.000 281 21281.76 420.76 43071.56 48044.26 2020-10-07 07:59:31.000 281 21281.75 420.72 43071.57 48044.27 2020-10-07 07:59:32.000 281 21281.76 420.75 43071.58 48044.33 2020-10-07 07:59:33.000 281 21281.79 420.82 43071.57 48044.33 2020-10-07 07:59:34.000 281 21281.79 420.82 43071.54 48044.29 2020-10-07 07:59:35.000 281 21281.79 420.89 43071.50 48044.30 2020-10-07 07:59:36.000 281 21281.79 420.90 43071.45 48044.26 2020-10-07 07:59:37.000 281 21281.77 420.86 43071.42 48044.20 2020-10-07 07:59:38.000 281 21281.74 420.85 43071.45 48044.18 2020-10-07 07:59:39.000 281 21281.67 420.89 43071.44 48044.20 2020-10-07 07:59:40.000 281 21281.65 420.88 43071.46 48044.17 2020-10-07 07:59:41.000 281 21281.63 420.87 43071.46 48044.13 2020-10-07 07:59:42.000 281 21281.59 420.83 43071.49 48044.18 2020-10-07 07:59:43.000 281 21281.52 420.84 43071.52 48044.12 2020-10-07 07:59:44.000 281 21281.49 420.88 43071.48 48044.15 2020-10-07 07:59:45.000 281 21281.48 420.87 43071.48 48044.12 2020-10-07 07:59:46.000 281 21281.49 420.83 43071.48 48044.10 2020-10-07 07:59:47.000 281 21281.52 420.76 43071.50 48044.10 2020-10-07 07:59:48.000 281 21281.61 420.64 43071.51 48044.10 2020-10-07 07:59:49.000 281 21281.65 420.53 43071.55 48044.19 2020-10-07 07:59:50.000 281 21281.70 420.42 43071.62 48044.23 2020-10-07 07:59:51.000 281 21281.73 420.31 43071.63 48044.28 2020-10-07 07:59:52.000 281 21281.78 420.23 43071.67 48044.35 2020-10-07 07:59:53.000 281 21281.83 420.17 43071.74 48044.41 2020-10-07 07:59:54.000 281 21281.84 420.12 43071.79 48044.46 2020-10-07 07:59:55.000 281 21281.87 420.04 43071.79 48044.45 2020-10-07 07:59:56.000 281 21281.84 420.02 43071.81 48044.52 2020-10-07 07:59:57.000 281 21281.82 420.00 43071.87 48044.51 2020-10-07 07:59:58.000 281 21281.82 419.99 43071.88 48044.60 2020-10-07 07:59:59.000 281 21281.81 420.03 43071.88 48044.58 2020-10-07 08:00:00.000 281 21281.75 420.04 43071.86 48044.59 2020-10-07 08:00:01.000 281 21281.67 420.04 43071.88 48044.56 2020-10-07 08:00:02.000 281 21281.65 420.07 43071.90 48044.56 2020-10-07 08:00:03.000 281 21281.62 420.07 43071.90 48044.55 2020-10-07 08:00:04.000 281 21281.60 420.09 43071.94 48044.55 2020-10-07 08:00:05.000 281 21281.55 420.15 43071.91 48044.50 2020-10-07 08:00:06.000 281 21281.53 420.20 43071.89 48044.51 2020-10-07 08:00:07.000 281 21281.51 420.20 43071.90 48044.48 2020-10-07 08:00:08.000 281 21281.51 420.29 43071.89 48044.47 2020-10-07 08:00:09.000 281 21281.46 420.40 43071.78 48044.44 2020-10-07 08:00:10.000 281 21281.44 420.50 43071.68 48044.34 2020-10-07 08:00:11.000 281 21281.41 420.55 43071.61 48044.24 2020-10-07 08:00:12.000 281 21281.40 420.60 43071.57 48044.19 2020-10-07 08:00:13.000 281 21281.40 420.60 43071.54 48044.14 2020-10-07 08:00:14.000 281 21281.39 420.61 43071.43 48044.03 2020-10-07 08:00:15.000 281 21281.37 420.66 43071.41 48044.00 2020-10-07 08:00:16.000 281 21281.36 420.67 43071.38 48044.02 2020-10-07 08:00:17.000 281 21281.33 420.68 43071.37 48043.96 2020-10-07 08:00:18.000 281 21281.24 420.74 43071.30 48043.90 2020-10-07 08:00:19.000 281 21281.24 420.77 43071.23 48043.82 2020-10-07 08:00:20.000 281 21281.24 420.78 43071.22 48043.80 2020-10-07 08:00:21.000 281 21281.23 420.79 43071.19 48043.80 2020-10-07 08:00:22.000 281 21281.25 420.78 43071.16 48043.76 2020-10-07 08:00:23.000 281 21281.30 420.75 43071.14 48043.76 2020-10-07 08:00:24.000 281 21281.31 420.72 43071.16 48043.75 2020-10-07 08:00:25.000 281 21281.29 420.73 43071.14 48043.76 2020-10-07 08:00:26.000 281 21281.31 420.72 43071.14 48043.74 2020-10-07 08:00:27.000 281 21281.38 420.73 43071.12 48043.77 2020-10-07 08:00:28.000 281 21281.38 420.72 43071.13 48043.78 2020-10-07 08:00:29.000 281 21281.37 420.72 43071.16 48043.79 2020-10-07 08:00:30.000 281 21281.35 420.70 43071.20 48043.80 2020-10-07 08:00:31.000 281 21281.36 420.70 43071.21 48043.82 2020-10-07 08:00:32.000 281 21281.35 420.73 43071.21 48043.83 2020-10-07 08:00:33.000 281 21281.30 420.77 43071.23 48043.86 2020-10-07 08:00:34.000 281 21281.27 420.85 43071.25 48043.82 2020-10-07 08:00:35.000 281 21281.24 420.89 43071.24 48043.83 2020-10-07 08:00:36.000 281 21281.22 420.89 43071.24 48043.80 2020-10-07 08:00:37.000 281 21281.24 420.86 43071.25 48043.79 2020-10-07 08:00:38.000 281 21281.26 420.84 43071.26 48043.81 2020-10-07 08:00:39.000 281 21281.26 420.79 43071.34 48043.86 2020-10-07 08:00:40.000 281 21281.27 420.82 43071.35 48043.88 2020-10-07 08:00:41.000 281 21281.23 420.84 43071.34 48043.89 2020-10-07 08:00:42.000 281 21281.21 420.83 43071.35 48043.93 2020-10-07 08:00:43.000 281 21281.23 420.83 43071.34 48043.89 2020-10-07 08:00:44.000 281 21281.16 420.87 43071.34 48043.87 2020-10-07 08:00:45.000 281 21281.18 420.84 43071.36 48043.89 2020-10-07 08:00:46.000 281 21281.20 420.79 43071.36 48043.88 2020-10-07 08:00:47.000 281 21281.21 420.74 43071.38 48043.86 2020-10-07 08:00:48.000 281 21281.22 420.68 43071.38 48043.90 2020-10-07 08:00:49.000 281 21281.25 420.66 43071.40 48043.93 2020-10-07 08:00:50.000 281 21281.27 420.65 43071.42 48043.93 2020-10-07 08:00:51.000 281 21281.31 420.64 43071.45 48043.99 2020-10-07 08:00:52.000 281 21281.34 420.64 43071.45 48044.01 2020-10-07 08:00:53.000 281 21281.38 420.63 43071.49 48044.02 2020-10-07 08:00:54.000 281 21281.39 420.61 43071.46 48044.02 2020-10-07 08:00:55.000 281 21281.41 420.59 43071.47 48044.06 2020-10-07 08:00:56.000 281 21281.45 420.57 43071.47 48044.13 2020-10-07 08:00:57.000 281 21281.46 420.55 43071.49 48044.10 2020-10-07 08:00:58.000 281 21281.43 420.52 43071.55 48044.14 2020-10-07 08:00:59.000 281 21281.40 420.51 43071.53 48044.16 2020-10-07 08:01:00.000 281 21281.39 420.51 43071.56 48044.19 2020-10-07 08:01:01.000 281 21281.32 420.52 43071.61 48044.19 2020-10-07 08:01:02.000 281 21281.26 420.54 43071.65 48044.20 2020-10-07 08:01:03.000 281 21281.26 420.53 43071.69 48044.18 2020-10-07 08:01:04.000 281 21281.19 420.55 43071.67 48044.18 2020-10-07 08:01:05.000 281 21281.15 420.61 43071.64 48044.15 2020-10-07 08:01:06.000 281 21281.15 420.62 43071.64 48044.14 2020-10-07 08:01:07.000 281 21281.16 420.65 43071.64 48044.12 2020-10-07 08:01:08.000 281 21281.16 420.64 43071.64 48044.12 2020-10-07 08:01:09.000 281 21281.17 420.66 43071.65 48044.12 2020-10-07 08:01:10.000 281 21281.21 420.67 43071.63 48044.13 2020-10-07 08:01:11.000 281 21281.23 420.64 43071.65 48044.11 2020-10-07 08:01:12.000 281 21281.31 420.55 43071.70 48044.15 2020-10-07 08:01:13.000 281 21281.37 420.47 43071.72 48044.19 2020-10-07 08:01:14.000 281 21281.36 420.43 43071.76 48044.27 2020-10-07 08:01:15.000 281 21281.37 420.40 43071.77 48044.29 2020-10-07 08:01:16.000 281 21281.35 420.40 43071.79 48044.36 2020-10-07 08:01:17.000 281 21281.40 420.42 43071.85 48044.33 2020-10-07 08:01:18.000 281 21281.42 420.44 43071.84 48044.35 2020-10-07 08:01:19.000 281 21281.42 420.46 43071.85 48044.44 2020-10-07 08:01:20.000 281 21281.42 420.46 43071.87 48044.42 2020-10-07 08:01:21.000 281 21281.41 420.48 43071.87 48044.40 2020-10-07 08:01:22.000 281 21281.38 420.49 43071.89 48044.39 2020-10-07 08:01:23.000 281 21281.35 420.52 43071.88 48044.38 2020-10-07 08:01:24.000 281 21281.31 420.57 43071.87 48044.40 2020-10-07 08:01:25.000 281 21281.24 420.61 43071.80 48044.37 2020-10-07 08:01:26.000 281 21281.21 420.64 43071.77 48044.31 2020-10-07 08:01:27.000 281 21281.21 420.62 43071.76 48044.27 2020-10-07 08:01:28.000 281 21281.22 420.61 43071.79 48044.27 2020-10-07 08:01:29.000 281 21281.19 420.60 43071.77 48044.23 2020-10-07 08:01:30.000 281 21281.17 420.59 43071.74 48044.19 2020-10-07 08:01:31.000 281 21281.18 420.55 43071.73 48044.20 2020-10-07 08:01:32.000 281 21281.18 420.50 43071.72 48044.18 2020-10-07 08:01:33.000 281 21281.18 420.48 43071.70 48044.17 2020-10-07 08:01:34.000 281 21281.15 420.48 43071.73 48044.14 2020-10-07 08:01:35.000 281 21281.14 420.49 43071.73 48044.13 2020-10-07 08:01:36.000 281 21281.12 420.48 43071.73 48044.15 2020-10-07 08:01:37.000 281 21281.12 420.50 43071.74 48044.14 2020-10-07 08:01:38.000 281 21281.14 420.54 43071.71 48044.11 2020-10-07 08:01:39.000 281 21281.14 420.57 43071.72 48044.13 2020-10-07 08:01:40.000 281 21281.12 420.56 43071.68 48044.09 2020-10-07 08:01:41.000 281 21281.13 420.59 43071.62 48044.10 2020-10-07 08:01:42.000 281 21281.13 420.62 43071.60 48044.08 2020-10-07 08:01:43.000 281 21281.15 420.58 43071.62 48044.08 2020-10-07 08:01:44.000 281 21281.16 420.55 43071.66 48044.08 2020-10-07 08:01:45.000 281 21281.18 420.56 43071.67 48044.08 2020-10-07 08:01:46.000 281 21281.16 420.55 43071.67 48044.11 2020-10-07 08:01:47.000 281 21281.16 420.57 43071.68 48044.13 2020-10-07 08:01:48.000 281 21281.20 420.59 43071.66 48044.13 2020-10-07 08:01:49.000 281 21281.20 420.59 43071.68 48044.13 2020-10-07 08:01:50.000 281 21281.17 420.63 43071.68 48044.09 2020-10-07 08:01:51.000 281 21281.21 420.64 43071.66 48044.16 2020-10-07 08:01:52.000 281 21281.24 420.64 43071.67 48044.18 2020-10-07 08:01:53.000 281 21281.24 420.66 43071.68 48044.18 2020-10-07 08:01:54.000 281 21281.27 420.68 43071.68 48044.21 2020-10-07 08:01:55.000 281 21281.29 420.67 43071.72 48044.24 2020-10-07 08:01:56.000 281 21281.31 420.65 43071.74 48044.26 2020-10-07 08:01:57.000 281 21281.35 420.65 43071.77 48044.27 2020-10-07 08:01:58.000 281 21281.39 420.64 43071.79 48044.31 2020-10-07 08:01:59.000 281 21281.39 420.61 43071.80 48044.31 2020-10-07 08:02:00.000 281 21281.39 420.58 43071.83 48044.35 2020-10-07 08:02:01.000 281 21281.41 420.56 43071.84 48044.37 2020-10-07 08:02:02.000 281 21281.40 420.54 43071.88 48044.35 2020-10-07 08:02:03.000 281 21281.40 420.51 43071.89 48044.43 2020-10-07 08:02:04.000 281 21281.40 420.49 43071.92 48044.40 2020-10-07 08:02:05.000 281 21281.39 420.49 43071.92 48044.44 2020-10-07 08:02:06.000 281 21281.41 420.51 43071.93 48044.45 2020-10-07 08:02:07.000 281 21281.39 420.49 43071.95 48044.47 2020-10-07 08:02:08.000 281 21281.36 420.49 43071.95 48044.47 2020-10-07 08:02:09.000 281 21281.33 420.48 43071.94 48044.46 2020-10-07 08:02:10.000 281 21281.30 420.45 43071.93 48044.45 2020-10-07 08:02:11.000 281 21281.28 420.38 43071.96 48044.46 2020-10-07 08:02:12.000 281 21281.29 420.34 43072.02 48044.43 2020-10-07 08:02:13.000 281 21281.31 420.32 43072.03 48044.51 2020-10-07 08:02:14.000 281 21281.35 420.30 43072.05 48044.54 2020-10-07 08:02:15.000 281 21281.36 420.28 43072.10 48044.53 2020-10-07 08:02:16.000 281 21281.37 420.32 43072.12 48044.60 2020-10-07 08:02:17.000 281 21281.36 420.33 43072.12 48044.62 2020-10-07 08:02:18.000 281 21281.38 420.35 43072.10 48044.62 2020-10-07 08:02:19.000 281 21281.39 420.37 43072.09 48044.60 2020-10-07 08:02:20.000 281 21281.41 420.37 43072.10 48044.64 2020-10-07 08:02:21.000 281 21281.41 420.34 43072.15 48044.62 2020-10-07 08:02:22.000 281 21281.45 420.31 43072.12 48044.62 2020-10-07 08:02:23.000 281 21281.48 420.23 43072.17 48044.68 2020-10-07 08:02:24.000 281 21281.51 420.18 43072.19 48044.70 2020-10-07 08:02:25.000 281 21281.49 420.12 43072.21 48044.72 2020-10-07 08:02:26.000 281 21281.49 420.10 43072.23 48044.75 2020-10-07 08:02:27.000 281 21281.47 420.12 43072.26 48044.82 2020-10-07 08:02:28.000 281 21281.44 420.16 43072.30 48044.82 2020-10-07 08:02:29.000 281 21281.45 420.16 43072.34 48044.84 2020-10-07 08:02:30.000 281 21281.44 420.17 43072.36 48044.87 2020-10-07 08:02:31.000 281 21281.30 420.23 43072.33 48044.83 2020-10-07 08:02:32.000 281 21281.26 420.23 43072.31 48044.82 2020-10-07 08:02:33.000 281 21281.24 420.25 43072.34 48044.80 2020-10-07 08:02:34.000 281 21281.22 420.28 43072.36 48044.77 2020-10-07 08:02:35.000 281 21281.20 420.29 43072.36 48044.75 2020-10-07 08:02:36.000 281 21281.19 420.24 43072.35 48044.73 2020-10-07 08:02:37.000 281 21281.22 420.24 43072.38 48044.76 2020-10-07 08:02:38.000 281 21281.31 420.27 43072.41 48044.79 2020-10-07 08:02:39.000 281 21281.38 420.29 43072.37 48044.81 2020-10-07 08:02:40.000 281 21281.48 420.26 43072.36 48044.85 2020-10-07 08:02:41.000 281 21281.50 420.27 43072.34 48044.83 2020-10-07 08:02:42.000 281 21281.51 420.27 43072.34 48044.91 2020-10-07 08:02:43.000 281 21281.53 420.26 43072.33 48044.87 2020-10-07 08:02:44.000 281 21281.51 420.27 43072.34 48044.89 2020-10-07 08:02:45.000 281 21281.51 420.29 43072.37 48044.90 2020-10-07 08:02:46.000 281 21281.50 420.29 43072.36 48044.85 2020-10-07 08:02:47.000 281 21281.48 420.33 43072.33 48044.83 2020-10-07 08:02:48.000 281 21281.44 420.31 43072.36 48044.88 2020-10-07 08:02:49.000 281 21281.38 420.28 43072.41 48044.86 2020-10-07 08:02:50.000 281 21281.30 420.29 43072.43 48044.83 2020-10-07 08:02:51.000 281 21281.32 420.29 43072.45 48044.83 2020-10-07 08:02:52.000 281 21281.33 420.28 43072.43 48044.86 2020-10-07 08:02:53.000 281 21281.38 420.27 43072.46 48044.86 2020-10-07 08:02:54.000 281 21281.41 420.25 43072.47 48044.90 2020-10-07 08:02:55.000 281 21281.45 420.22 43072.46 48044.93 2020-10-07 08:02:56.000 281 21281.47 420.23 43072.45 48044.95 2020-10-07 08:02:57.000 281 21281.44 420.26 43072.45 48044.92 2020-10-07 08:02:58.000 281 21281.43 420.27 43072.45 48044.92 2020-10-07 08:02:59.000 281 21281.41 420.32 43072.41 48044.85 2020-10-07 08:03:00.000 281 21281.37 420.33 43072.37 48044.86 2020-10-07 08:03:01.000 281 21281.35 420.34 43072.34 48044.82 2020-10-07 08:03:02.000 281 21281.33 420.35 43072.31 48044.80 2020-10-07 08:03:03.000 281 21281.29 420.38 43072.31 48044.75 2020-10-07 08:03:04.000 281 21281.26 420.37 43072.31 48044.73 2020-10-07 08:03:05.000 281 21281.21 420.39 43072.28 48044.71 2020-10-07 08:03:06.000 281 21281.17 420.41 43072.30 48044.67 2020-10-07 08:03:07.000 281 21281.16 420.45 43072.28 48044.66 2020-10-07 08:03:08.000 281 21281.12 420.49 43072.30 48044.63 2020-10-07 08:03:09.000 281 21281.04 420.56 43072.28 48044.62 2020-10-07 08:03:10.000 281 21281.01 420.69 43072.23 48044.59 2020-10-07 08:03:11.000 281 21280.97 420.85 43072.15 48044.56 2020-10-07 08:03:12.000 281 21280.90 420.95 43072.06 48044.41 2020-10-07 08:03:13.000 281 21280.89 420.99 43072.02 48044.36 2020-10-07 08:03:14.000 281 21280.91 421.04 43071.96 48044.33 2020-10-07 08:03:15.000 281 21280.95 421.04 43071.91 48044.27 2020-10-07 08:03:16.000 281 21281.04 421.01 43071.91 48044.26 2020-10-07 08:03:17.000 281 21281.08 421.00 43071.94 48044.26 2020-10-07 08:03:18.000 281 21281.14 420.98 43071.95 48044.31 2020-10-07 08:03:19.000 281 21281.20 420.97 43071.97 48044.36 2020-10-07 08:03:20.000 281 21281.22 420.96 43071.96 48044.38 2020-10-07 08:03:21.000 281 21281.21 420.97 43071.98 48044.41 2020-10-07 08:03:22.000 281 21281.18 420.99 43071.94 48044.41 2020-10-07 08:03:23.000 281 21281.20 420.96 43071.93 48044.37 2020-10-07 08:03:24.000 281 21281.22 420.89 43071.92 48044.40 2020-10-07 08:03:25.000 281 21281.18 420.83 43071.93 48044.38 2020-10-07 08:03:26.000 281 21281.16 420.74 43071.99 48044.37 2020-10-07 08:03:27.000 281 21281.15 420.72 43072.00 48044.39 2020-10-07 08:03:28.000 281 21281.15 420.72 43072.00 48044.43 2020-10-07 08:03:29.000 281 21281.15 420.73 43072.06 48044.43 2020-10-07 08:03:30.000 281 21281.12 420.69 43072.10 48044.45 2020-10-07 08:03:31.000 281 21281.10 420.65 43072.12 48044.46 2020-10-07 08:03:32.000 281 21281.04 420.70 43072.13 48044.47 2020-10-07 08:03:33.000 281 21281.00 420.75 43072.15 48044.46 2020-10-07 08:03:34.000 281 21280.99 420.76 43072.17 48044.47 2020-10-07 08:03:35.000 281 21280.99 420.74 43072.15 48044.43 2020-10-07 08:03:36.000 281 21281.06 420.74 43072.15 48044.45 2020-10-07 08:03:37.000 281 21281.07 420.69 43072.14 48044.50 2020-10-07 08:03:38.000 281 21281.12 420.65 43072.14 48044.50 2020-10-07 08:03:39.000 281 21281.16 420.60 43072.17 48044.51 2020-10-07 08:03:40.000 281 21281.19 420.55 43072.18 48044.57 2020-10-07 08:03:41.000 281 21281.26 420.49 43072.20 48044.61 2020-10-07 08:03:42.000 281 21281.26 420.45 43072.27 48044.67 2020-10-07 08:03:43.000 281 21281.26 420.43 43072.31 48044.67 2020-10-07 08:03:44.000 281 21281.24 420.41 43072.34 48044.71 2020-10-07 08:03:45.000 281 21281.25 420.39 43072.37 48044.73 2020-10-07 08:03:46.000 281 21281.27 420.36 43072.40 48044.79 2020-10-07 08:03:47.000 281 21281.23 420.37 43072.42 48044.82 2020-10-07 08:03:48.000 281 21281.16 420.38 43072.46 48044.79 2020-10-07 08:03:49.000 281 21281.13 420.34 43072.45 48044.81 2020-10-07 08:03:50.000 281 21281.10 420.32 43072.46 48044.79 2020-10-07 08:03:51.000 281 21281.10 420.29 43072.49 48044.76 2020-10-07 08:03:52.000 281 21281.09 420.32 43072.53 48044.80 2020-10-07 08:03:53.000 281 21281.04 420.39 43072.55 48044.82 2020-10-07 08:03:54.000 281 21281.02 420.40 43072.53 48044.76 2020-10-07 08:03:55.000 281 21281.01 420.43 43072.49 48044.73 2020-10-07 08:03:56.000 281 21280.94 420.45 43072.48 48044.76 2020-10-07 08:03:57.000 281 21280.88 420.46 43072.48 48044.73 2020-10-07 08:03:58.000 281 21280.84 420.52 43072.49 48044.71 2020-10-07 08:03:59.000 281 21280.82 420.58 43072.45 48044.67 2020-10-07 08:04:00.000 281 21280.81 420.66 43072.45 48044.63 2020-10-07 08:04:01.000 281 21280.82 420.71 43072.44 48044.62 2020-10-07 08:04:02.000 281 21280.88 420.71 43072.41 48044.62 2020-10-07 08:04:03.000 281 21280.91 420.70 43072.41 48044.60 2020-10-07 08:04:04.000 281 21280.97 420.66 43072.41 48044.64 2020-10-07 08:04:05.000 281 21281.05 420.57 43072.43 48044.68 2020-10-07 08:04:06.000 281 21281.14 420.54 43072.41 48044.72 2020-10-07 08:04:07.000 281 21281.18 420.49 43072.40 48044.73 2020-10-07 08:04:08.000 281 21281.22 420.49 43072.40 48044.78 2020-10-07 08:04:09.000 281 21281.23 420.45 43072.44 48044.79 2020-10-07 08:04:10.000 281 21281.21 420.44 43072.41 48044.79 2020-10-07 08:04:11.000 281 21281.17 420.45 43072.42 48044.77 2020-10-07 08:04:12.000 281 21281.11 420.48 43072.43 48044.81 2020-10-07 08:04:13.000 281 21281.05 420.56 43072.41 48044.73 2020-10-07 08:04:14.000 281 21280.97 420.63 43072.43 48044.70 2020-10-07 08:04:15.000 281 21280.87 420.74 43072.39 48044.68 2020-10-07 08:04:16.000 281 21280.79 420.86 43072.39 48044.64 2020-10-07 08:04:17.000 281 21280.72 420.96 43072.38 48044.57 2020-10-07 08:04:18.000 281 21280.71 421.10 43072.31 48044.51 2020-10-07 08:04:19.000 281 21280.75 421.19 43072.29 48044.51 2020-10-07 08:04:20.000 281 21280.81 421.24 43072.27 48044.47 2020-10-07 08:04:21.000 281 21280.88 421.26 43072.27 48044.47 2020-10-07 08:04:22.000 281 21280.94 421.26 43072.21 48044.51 2020-10-07 08:04:23.000 281 21281.05 421.20 43072.19 48044.51 2020-10-07 08:04:24.000 281 21281.15 421.12 43072.17 48044.55 2020-10-07 08:04:25.000 281 21281.23 421.02 43072.16 48044.60 2020-10-07 08:04:26.000 281 21281.24 420.97 43072.19 48044.61 2020-10-07 08:04:27.000 281 21281.25 420.94 43072.18 48044.61 2020-10-07 08:04:28.000 281 21281.24 420.96 43072.17 48044.61 2020-10-07 08:04:29.000 281 21281.22 420.98 43072.13 48044.60 2020-10-07 08:04:30.000 281 21281.14 421.03 43072.10 48044.54 2020-10-07 08:04:31.000 281 21281.07 421.09 43072.06 48044.47 2020-10-07 08:04:32.000 281 21281.04 421.17 43072.03 48044.44 2020-10-07 08:04:33.000 281 21280.93 421.22 43072.02 48044.38 2020-10-07 08:04:34.000 281 21280.85 421.28 43072.01 48044.33 2020-10-07 08:04:35.000 281 21280.76 421.30 43072.00 48044.30 2020-10-07 08:04:36.000 281 21280.69 421.32 43072.04 48044.21 2020-10-07 08:04:37.000 281 21280.63 421.37 43072.00 48044.19 2020-10-07 08:04:38.000 281 21280.65 421.40 43072.02 48044.22 2020-10-07 08:04:39.000 281 21280.69 421.40 43072.02 48044.21 2020-10-07 08:04:40.000 281 21280.71 421.41 43071.99 48044.19 2020-10-07 08:04:41.000 281 21280.74 421.42 43071.98 48044.22 2020-10-07 08:04:42.000 281 21280.78 421.40 43071.97 48044.23 2020-10-07 08:04:43.000 281 21280.86 421.40 43071.96 48044.23 2020-10-07 08:04:44.000 281 21280.91 421.39 43071.93 48044.23 2020-10-07 08:04:45.000 281 21280.87 421.35 43071.94 48044.25 2020-10-07 08:04:46.000 281 21280.85 421.31 43071.96 48044.24 2020-10-07 08:04:47.000 281 21280.88 421.24 43072.03 48044.25 2020-10-07 08:04:48.000 281 21280.90 421.23 43072.05 48044.29 2020-10-07 08:04:49.000 281 21280.90 421.26 43072.07 48044.36 2020-10-07 08:04:50.000 281 21280.86 421.30 43072.06 48044.33 2020-10-07 08:04:51.000 281 21280.82 421.35 43072.04 48044.32 2020-10-07 08:04:52.000 281 21280.82 421.41 43072.00 48044.30 2020-10-07 08:04:53.000 281 21280.73 421.46 43071.94 48044.22 2020-10-07 08:04:54.000 281 21280.71 421.49 43071.90 48044.18 2020-10-07 08:04:55.000 281 21280.69 421.53 43071.89 48044.14 2020-10-07 08:04:56.000 281 21280.63 421.56 43071.88 48044.08 2020-10-07 08:04:57.000 281 21280.64 421.58 43071.84 48044.06 2020-10-07 08:04:58.000 281 21280.65 421.57 43071.80 48044.03 2020-10-07 08:04:59.000 281 21280.61 421.58 43071.76 48044.01 2020-10-07 08:05:00.000 281 21280.64 421.58 43071.73 48043.95 2020-10-07 08:05:01.000 281 21280.66 421.61 43071.73 48043.97 2020-10-07 08:05:02.000 281 21280.68 421.63 43071.75 48043.96 2020-10-07 08:05:03.000 281 21280.68 421.63 43071.75 48043.97 2020-10-07 08:05:04.000 281 21280.69 421.62 43071.74 48043.94 2020-10-07 08:05:05.000 281 21280.74 421.65 43071.76 48044.03 2020-10-07 08:05:06.000 281 21280.75 421.68 43071.77 48043.99 2020-10-07 08:05:07.000 281 21280.73 421.71 43071.78 48044.06 2020-10-07 08:05:08.000 281 21280.71 421.74 43071.77 48044.01 2020-10-07 08:05:09.000 281 21280.67 421.72 43071.77 48044.05 2020-10-07 08:05:10.000 281 21280.68 421.74 43071.77 48044.05 2020-10-07 08:05:11.000 281 21280.69 421.73 43071.75 48044.00 2020-10-07 08:05:12.000 281 21280.63 421.72 43071.76 48044.01 2020-10-07 08:05:13.000 281 21280.64 421.73 43071.76 48044.02 2020-10-07 08:05:14.000 281 21280.62 421.70 43071.76 48043.97 2020-10-07 08:05:15.000 281 21280.64 421.65 43071.79 48044.03 2020-10-07 08:05:16.000 281 21280.65 421.56 43071.80 48044.03 2020-10-07 08:05:17.000 281 21280.66 421.49 43071.83 48044.03 2020-10-07 08:05:18.000 281 21280.67 421.47 43071.88 48044.09 2020-10-07 08:05:19.000 281 21280.70 421.44 43071.90 48044.10 2020-10-07 08:05:20.000 281 21280.68 421.43 43071.92 48044.12 2020-10-07 08:05:21.000 281 21280.70 421.41 43071.93 48044.17 2020-10-07 08:05:22.000 281 21280.73 421.40 43071.96 48044.21 2020-10-07 08:05:23.000 281 21280.75 421.37 43072.02 48044.21 2020-10-07 08:05:24.000 281 21280.75 421.34 43072.07 48044.26 2020-10-07 08:05:25.000 281 21280.79 421.33 43072.06 48044.29 2020-10-07 08:05:26.000 281 21280.83 421.35 43072.11 48044.30 2020-10-07 08:05:27.000 281 21280.82 421.39 43072.10 48044.34 2020-10-07 08:05:28.000 281 21280.84 421.41 43072.12 48044.35 2020-10-07 08:05:29.000 281 21280.82 421.42 43072.14 48044.42 2020-10-07 08:05:30.000 281 21280.85 421.43 43072.16 48044.43 2020-10-07 08:05:31.000 281 21280.85 421.43 43072.16 48044.39 2020-10-07 08:05:32.000 281 21280.85 421.45 43072.13 48044.43 2020-10-07 08:05:33.000 281 21280.86 421.47 43072.17 48044.49 2020-10-07 08:05:34.000 281 21280.90 421.46 43072.19 48044.47 2020-10-07 08:05:35.000 281 21280.90 421.47 43072.21 48044.49 2020-10-07 08:05:36.000 281 21280.92 421.44 43072.21 48044.50 2020-10-07 08:05:37.000 281 21280.95 421.40 43072.21 48044.50 2020-10-07 08:05:38.000 281 21280.97 421.37 43072.20 48044.55 2020-10-07 08:05:39.000 281 21281.01 421.33 43072.20 48044.58 2020-10-07 08:05:40.000 281 21281.05 421.28 43072.24 48044.58 2020-10-07 08:05:41.000 281 21281.09 421.27 43072.24 48044.61 2020-10-07 08:05:42.000 281 21281.10 421.23 43072.24 48044.58 2020-10-07 08:05:43.000 281 21281.09 421.17 43072.24 48044.63 2020-10-07 08:05:44.000 281 21281.09 421.14 43072.27 48044.63 2020-10-07 08:05:45.000 281 21281.06 421.13 43072.27 48044.64 2020-10-07 08:05:46.000 281 21281.02 421.15 43072.25 48044.67 2020-10-07 08:05:47.000 281 21281.00 421.14 43072.29 48044.67 2020-10-07 08:05:48.000 281 21281.02 421.20 43072.30 48044.66 2020-10-07 08:05:49.000 281 21280.99 421.28 43072.34 48044.65 2020-10-07 08:05:50.000 281 21280.93 421.34 43072.34 48044.67 2020-10-07 08:05:51.000 281 21280.94 421.38 43072.34 48044.68 2020-10-07 08:05:52.000 281 21280.93 421.40 43072.35 48044.71 2020-10-07 08:05:53.000 281 21280.95 421.41 43072.35 48044.66 2020-10-07 08:05:54.000 281 21280.96 421.41 43072.39 48044.70 2020-10-07 08:05:55.000 281 21280.95 421.39 43072.41 48044.73 2020-10-07 08:05:56.000 281 21280.99 421.36 43072.40 48044.73 2020-10-07 08:05:57.000 281 21281.00 421.35 43072.39 48044.77 2020-10-07 08:05:58.000 281 21280.99 421.35 43072.40 48044.81 2020-10-07 08:05:59.000 281 21281.04 421.32 43072.46 48044.77 2020-10-07 08:06:00.000 281 21281.06 421.28 43072.51 48044.83 2020-10-07 08:06:01.000 281 21281.07 421.25 43072.51 48044.85 2020-10-07 08:06:02.000 281 21281.07 421.24 43072.53 48044.88 2020-10-07 08:06:03.000 281 21281.12 421.26 43072.57 48044.89 2020-10-07 08:06:04.000 281 21281.11 421.29 43072.59 48044.92 2020-10-07 08:06:05.000 281 21281.05 421.37 43072.55 48044.92 2020-10-07 08:06:06.000 281 21281.00 421.44 43072.50 48044.88 2020-10-07 08:06:07.000 281 21280.96 421.50 43072.44 48044.86 2020-10-07 08:06:08.000 281 21280.97 421.55 43072.42 48044.79 2020-10-07 08:06:09.000 281 21280.93 421.59 43072.39 48044.75 2020-10-07 08:06:10.000 281 21280.89 421.59 43072.39 48044.68 2020-10-07 08:06:11.000 281 21280.87 421.59 43072.38 48044.67 2020-10-07 08:06:12.000 281 21280.88 421.54 43072.37 48044.62 2020-10-07 08:06:13.000 281 21280.88 421.52 43072.39 48044.69 2020-10-07 08:06:14.000 281 21280.90 421.50 43072.41 48044.67 2020-10-07 08:06:15.000 281 21280.94 421.43 43072.43 48044.72 2020-10-07 08:06:16.000 281 21281.00 421.38 43072.46 48044.77 2020-10-07 08:06:17.000 281 21281.06 421.34 43072.48 48044.80 2020-10-07 08:06:18.000 281 21281.11 421.32 43072.51 48044.86 2020-10-07 08:06:19.000 281 21281.15 421.31 43072.53 48044.90 2020-10-07 08:06:20.000 281 21281.17 421.26 43072.58 48044.93 2020-10-07 08:06:21.000 281 21281.18 421.21 43072.62 48044.96 2020-10-07 08:06:22.000 281 21281.19 421.17 43072.68 48045.02 2020-10-07 08:06:23.000 281 21281.16 421.13 43072.74 48045.05 2020-10-07 08:06:24.000 281 21281.21 421.06 43072.77 48045.10 2020-10-07 08:06:25.000 281 21281.22 421.00 43072.81 48045.11 2020-10-07 08:06:26.000 281 21281.23 420.96 43072.85 48045.19 2020-10-07 08:06:27.000 281 21281.20 420.96 43072.87 48045.22 2020-10-07 08:06:28.000 281 21281.19 420.94 43072.92 48045.24 2020-10-07 08:06:29.000 281 21281.18 420.94 43072.97 48045.33 2020-10-07 08:06:30.000 281 21281.14 420.95 43072.99 48045.30 2020-10-07 08:06:31.000 281 21281.16 420.95 43073.00 48045.27 2020-10-07 08:06:32.000 281 21281.10 420.95 43072.98 48045.31 2020-10-07 08:06:33.000 281 21281.02 420.94 43072.98 48045.25 2020-10-07 08:06:34.000 281 21280.94 420.94 43072.95 48045.23 2020-10-07 08:06:35.000 281 21280.89 420.97 43072.96 48045.21 2020-10-07 08:06:36.000 281 21280.88 421.00 43072.97 48045.15 2020-10-07 08:06:37.000 281 21280.90 421.03 43072.97 48045.16 2020-10-07 08:06:38.000 281 21280.92 421.04 43072.94 48045.17 2020-10-07 08:06:39.000 281 21280.93 421.05 43072.93 48045.13 2020-10-07 08:06:40.000 281 21280.93 421.06 43072.91 48045.16 2020-10-07 08:06:41.000 281 21280.99 421.05 43072.88 48045.15 2020-10-07 08:06:42.000 281 21281.01 421.07 43072.90 48045.12 2020-10-07 08:06:43.000 281 21281.03 421.03 43072.90 48045.11 2020-10-07 08:06:44.000 281 21281.03 421.00 43072.87 48045.14 2020-10-07 08:06:45.000 281 21281.05 420.99 43072.86 48045.13 2020-10-07 08:06:46.000 281 21281.10 420.96 43072.84 48045.15 2020-10-07 08:06:47.000 281 21281.07 420.96 43072.83 48045.09 2020-10-07 08:06:48.000 281 21281.01 420.97 43072.79 48045.12 2020-10-07 08:06:49.000 281 21281.03 420.99 43072.76 48045.11 2020-10-07 08:06:50.000 281 21281.01 421.00 43072.76 48045.06 2020-10-07 08:06:51.000 281 21280.98 420.98 43072.77 48045.03 2020-10-07 08:06:52.000 281 21280.99 420.95 43072.77 48044.98 2020-10-07 08:06:53.000 281 21280.97 420.95 43072.75 48044.97 2020-10-07 08:06:54.000 281 21280.96 420.97 43072.74 48044.95 2020-10-07 08:06:55.000 281 21280.93 420.99 43072.74 48044.92 2020-10-07 08:06:56.000 281 21280.88 421.02 43072.72 48044.91 2020-10-07 08:06:57.000 281 21280.88 421.05 43072.71 48044.88 2020-10-07 08:06:58.000 281 21280.86 421.08 43072.66 48044.84 2020-10-07 08:06:59.000 281 21280.91 421.11 43072.60 48044.82 2020-10-07 08:07:00.000 281 21280.95 421.14 43072.59 48044.83 2020-10-07 08:07:01.000 281 21280.96 421.16 43072.56 48044.78 2020-10-07 08:07:02.000 281 21280.97 421.16 43072.54 48044.80 2020-10-07 08:07:03.000 281 21281.01 421.12 43072.55 48044.77 2020-10-07 08:07:04.000 281 21281.01 421.12 43072.53 48044.76 2020-10-07 08:07:05.000 281 21281.01 421.12 43072.51 48044.72 2020-10-07 08:07:06.000 281 21281.03 421.10 43072.48 48044.75 2020-10-07 08:07:07.000 281 21281.05 421.10 43072.51 48044.76 2020-10-07 08:07:08.000 281 21281.06 421.09 43072.50 48044.74 2020-10-07 08:07:09.000 281 21281.02 421.14 43072.47 48044.76 2020-10-07 08:07:10.000 281 21280.96 421.21 43072.41 48044.69 2020-10-07 08:07:11.000 281 21280.96 421.20 43072.37 48044.62 2020-10-07 08:07:12.000 281 21280.97 421.13 43072.37 48044.63 2020-10-07 08:07:13.000 281 21280.92 421.08 43072.38 48044.61 2020-10-07 08:07:14.000 281 21280.88 421.07 43072.39 48044.58 2020-10-07 08:07:15.000 281 21280.85 421.07 43072.38 48044.60 2020-10-07 08:07:16.000 281 21280.83 421.07 43072.35 48044.56 2020-10-07 08:07:17.000 281 21280.84 421.10 43072.37 48044.55 2020-10-07 08:07:18.000 281 21280.86 421.09 43072.37 48044.57 2020-10-07 08:07:19.000 281 21280.90 421.08 43072.39 48044.56 2020-10-07 08:07:20.000 281 21280.90 421.09 43072.38 48044.56 2020-10-07 08:07:21.000 281 21280.91 421.13 43072.40 48044.57 2020-10-07 08:07:22.000 281 21280.93 421.15 43072.43 48044.63 2020-10-07 08:07:23.000 281 21280.92 421.15 43072.44 48044.65 2020-10-07 08:07:24.000 281 21280.94 421.17 43072.44 48044.66 2020-10-07 08:07:25.000 281 21280.99 421.16 43072.45 48044.68 2020-10-07 08:07:26.000 281 21281.00 421.16 43072.47 48044.70 2020-10-07 08:07:27.000 281 21280.98 421.14 43072.47 48044.70 2020-10-07 08:07:28.000 281 21281.00 421.15 43072.46 48044.75 2020-10-07 08:07:29.000 281 21281.01 421.12 43072.49 48044.74 2020-10-07 08:07:30.000 281 21281.05 421.13 43072.52 48044.74 2020-10-07 08:07:31.000 281 21281.06 421.13 43072.53 48044.77 2020-10-07 08:07:32.000 281 21281.08 421.11 43072.53 48044.79 2020-10-07 08:07:33.000 281 21281.09 421.10 43072.54 48044.78 2020-10-07 08:07:34.000 281 21281.04 421.08 43072.55 48044.79 2020-10-07 08:07:35.000 281 21281.02 421.10 43072.52 48044.78 2020-10-07 08:07:36.000 281 21280.96 421.08 43072.53 48044.81 2020-10-07 08:07:37.000 281 21280.91 421.09 43072.55 48044.77 2020-10-07 08:07:38.000 281 21280.85 421.10 43072.54 48044.73 2020-10-07 08:07:39.000 281 21280.81 421.18 43072.47 48044.71 2020-10-07 08:07:40.000 281 21280.75 421.24 43072.42 48044.66 2020-10-07 08:07:41.000 281 21280.68 421.30 43072.38 48044.60 2020-10-07 08:07:42.000 281 21280.66 421.33 43072.35 48044.55 2020-10-07 08:07:43.000 281 21280.63 421.36 43072.32 48044.49 2020-10-07 08:07:44.000 281 21280.62 421.36 43072.26 48044.44 2020-10-07 08:07:45.000 281 21280.62 421.35 43072.26 48044.44 2020-10-07 08:07:46.000 281 21280.64 421.30 43072.29 48044.41 2020-10-07 08:07:47.000 281 21280.63 421.27 43072.30 48044.41 2020-10-07 08:07:48.000 281 21280.64 421.26 43072.31 48044.44 2020-10-07 08:07:49.000 281 21280.65 421.27 43072.31 48044.42 2020-10-07 08:07:50.000 281 21280.70 421.28 43072.32 48044.48 2020-10-07 08:07:51.000 281 21280.69 421.29 43072.32 48044.48 2020-10-07 08:07:52.000 281 21280.68 421.29 43072.37 48044.51 2020-10-07 08:07:53.000 281 21280.73 421.25 43072.40 48044.50 2020-10-07 08:07:54.000 281 21280.76 421.28 43072.35 48044.56 2020-10-07 08:07:55.000 281 21280.78 421.30 43072.39 48044.57 2020-10-07 08:07:56.000 281 21280.81 421.31 43072.44 48044.59 2020-10-07 08:07:57.000 281 21280.82 421.31 43072.47 48044.64 2020-10-07 08:07:58.000 281 21280.86 421.29 43072.50 48044.73 2020-10-07 08:07:59.000 281 21280.89 421.29 43072.52 48044.69 2020-10-07 08:08:00.000 281 21280.95 421.30 43072.50 48044.74 2020-10-07 08:08:01.000 281 21281.00 421.28 43072.53 48044.80 2020-10-07 08:08:02.000 281 21281.01 421.31 43072.54 48044.83 2020-10-07 08:08:03.000 281 21281.00 421.33 43072.59 48044.88 2020-10-07 08:08:04.000 281 21281.00 421.36 43072.63 48044.93 2020-10-07 08:08:05.000 281 21281.00 421.34 43072.62 48044.90 2020-10-07 08:08:06.000 281 21281.01 421.34 43072.59 48044.91 2020-10-07 08:08:07.000 281 21281.01 421.35 43072.59 48044.90 2020-10-07 08:08:08.000 281 21281.01 421.40 43072.61 48044.89 2020-10-07 08:08:09.000 281 21281.02 421.45 43072.63 48044.93 2020-10-07 08:08:10.000 281 21281.04 421.47 43072.57 48044.91 2020-10-07 08:08:11.000 281 21280.97 421.52 43072.54 48044.87 2020-10-07 08:08:12.000 281 21280.99 421.56 43072.52 48044.84 2020-10-07 08:08:13.000 281 21281.00 421.59 43072.50 48044.87 2020-10-07 08:08:14.000 281 21281.00 421.59 43072.52 48044.81 2020-10-07 08:08:15.000 281 21281.01 421.56 43072.53 48044.86 2020-10-07 08:08:16.000 281 21281.04 421.56 43072.55 48044.84 2020-10-07 08:08:17.000 281 21281.04 421.57 43072.55 48044.88 2020-10-07 08:08:18.000 281 21281.04 421.56 43072.55 48044.88 2020-10-07 08:08:19.000 281 21281.03 421.58 43072.58 48044.88 2020-10-07 08:08:20.000 281 21281.01 421.59 43072.57 48044.89 2020-10-07 08:08:21.000 281 21281.02 421.58 43072.57 48044.84 2020-10-07 08:08:22.000 281 21280.96 421.66 43072.51 48044.88 2020-10-07 08:08:23.000 281 21280.88 421.77 43072.51 48044.82 2020-10-07 08:08:24.000 281 21280.82 421.84 43072.45 48044.73 2020-10-07 08:08:25.000 281 21280.76 421.89 43072.36 48044.70 2020-10-07 08:08:26.000 281 21280.75 421.87 43072.35 48044.61 2020-10-07 08:08:27.000 281 21280.72 421.86 43072.31 48044.51 2020-10-07 08:08:28.000 281 21280.65 421.90 43072.24 48044.48 2020-10-07 08:08:29.000 281 21280.62 421.95 43072.20 48044.47 2020-10-07 08:08:30.000 281 21280.59 421.99 43072.15 48044.37 2020-10-07 08:08:31.000 281 21280.57 422.02 43072.09 48044.32 2020-10-07 08:08:32.000 281 21280.57 422.03 43072.04 48044.28 2020-10-07 08:08:33.000 281 21280.57 422.07 43071.99 48044.23 2020-10-07 08:08:34.000 281 21280.56 422.12 43071.93 48044.13 2020-10-07 08:08:35.000 281 21280.53 422.14 43071.91 48044.13 2020-10-07 08:08:36.000 281 21280.51 422.13 43071.88 48044.07 2020-10-07 08:08:37.000 281 21280.48 422.13 43071.88 48043.98 2020-10-07 08:08:38.000 281 21280.49 422.08 43071.82 48043.98 2020-10-07 08:08:39.000 281 21280.50 422.09 43071.82 48044.00 2020-10-07 08:08:40.000 281 21280.51 422.10 43071.83 48044.01 2020-10-07 08:08:41.000 281 21280.52 422.13 43071.81 48043.98 2020-10-07 08:08:42.000 281 21280.55 422.16 43071.84 48043.97 2020-10-07 08:08:43.000 281 21280.58 422.18 43071.81 48043.99 2020-10-07 08:08:44.000 281 21280.60 422.15 43071.74 48044.01 2020-10-07 08:08:45.000 281 21280.60 422.12 43071.82 48043.97 2020-10-07 08:08:46.000 281 21280.57 422.11 43071.86 48044.03 2020-10-07 08:08:47.000 281 21280.54 422.10 43071.84 48044.02 2020-10-07 08:08:48.000 281 21280.55 422.05 43071.86 48044.03 2020-10-07 08:08:49.000 281 21280.51 422.00 43071.85 48044.02 2020-10-07 08:08:50.000 281 21280.48 421.99 43071.81 48044.01 2020-10-07 08:08:51.000 281 21280.45 421.97 43071.82 48044.01 2020-10-07 08:08:52.000 281 21280.43 421.98 43071.84 48043.98 2020-10-07 08:08:53.000 281 21280.39 422.02 43071.80 48043.97 2020-10-07 08:08:54.000 281 21280.39 422.02 43071.80 48043.99 2020-10-07 08:08:55.000 281 21280.40 422.05 43071.77 48043.93 2020-10-07 08:08:56.000 281 21280.41 422.03 43071.77 48043.93 2020-10-07 08:08:57.000 281 21280.37 422.04 43071.79 48043.91 2020-10-07 08:08:58.000 281 21280.35 422.04 43071.77 48043.89 2020-10-07 08:08:59.000 281 21280.35 422.08 43071.80 48043.89 2020-10-07 08:09:00.000 281 21280.37 422.07 43071.81 48043.91 2020-10-07 08:09:01.000 281 21280.38 422.06 43071.81 48043.92 2020-10-07 08:09:02.000 281 21280.38 422.07 43071.80 48043.83 2020-10-07 08:09:03.000 281 21280.40 422.07 43071.79 48043.89 2020-10-07 08:09:04.000 281 21280.39 422.07 43071.79 48043.90 2020-10-07 08:09:05.000 281 21280.38 422.09 43071.81 48043.92 2020-10-07 08:09:06.000 281 21280.37 422.13 43071.78 48043.89 2020-10-07 08:09:07.000 281 21280.34 422.16 43071.78 48043.92 2020-10-07 08:09:08.000 281 21280.34 422.19 43071.79 48043.91 2020-10-07 08:09:09.000 281 21280.34 422.17 43071.78 48043.85 2020-10-07 08:09:10.000 281 21280.34 422.13 43071.83 48043.87 2020-10-07 08:09:11.000 281 21280.30 422.10 43071.81 48043.90 2020-10-07 08:09:12.000 281 21280.33 422.07 43071.86 48043.89 2020-10-07 08:09:13.000 281 21280.32 422.06 43071.92 48043.92 2020-10-07 08:09:14.000 281 21280.32 422.02 43071.93 48043.95 2020-10-07 08:09:15.000 281 21280.32 421.97 43071.94 48043.97 2020-10-07 08:09:16.000 281 21280.32 421.96 43071.99 48044.00 2020-10-07 08:09:17.000 281 21280.32 421.94 43072.02 48044.04 2020-10-07 08:09:18.000 281 21280.31 421.93 43072.05 48044.10 2020-10-07 08:09:19.000 281 21280.30 421.94 43072.09 48044.11 2020-10-07 08:09:20.000 281 21280.31 421.97 43072.14 48044.15 2020-10-07 08:09:21.000 281 21280.33 422.01 43072.13 48044.17 2020-10-07 08:09:22.000 281 21280.36 421.98 43072.16 48044.17 2020-10-07 08:09:23.000 281 21280.39 421.97 43072.19 48044.22 2020-10-07 08:09:24.000 281 21280.38 421.98 43072.17 48044.23 2020-10-07 08:09:25.000 281 21280.37 421.97 43072.21 48044.26 2020-10-07 08:09:26.000 281 21280.38 421.99 43072.23 48044.27 2020-10-07 08:09:27.000 281 21280.41 421.98 43072.27 48044.28 2020-10-07 08:09:28.000 281 21280.41 421.99 43072.32 48044.33 2020-10-07 08:09:29.000 281 21280.42 422.06 43072.32 48044.35 2020-10-07 08:09:30.000 281 21280.44 422.12 43072.30 48044.38 2020-10-07 08:09:31.000 281 21280.45 422.15 43072.29 48044.38 2020-10-07 08:09:32.000 281 21280.42 422.19 43072.23 48044.37 2020-10-07 08:09:33.000 281 21280.40 422.21 43072.27 48044.35 2020-10-07 08:09:34.000 281 21280.39 422.18 43072.26 48044.33 2020-10-07 08:09:35.000 281 21280.37 422.19 43072.29 48044.37 2020-10-07 08:09:36.000 281 21280.37 422.17 43072.32 48044.35 2020-10-07 08:09:37.000 281 21280.35 422.20 43072.31 48044.37 2020-10-07 08:09:38.000 281 21280.34 422.21 43072.29 48044.37 2020-10-07 08:09:39.000 281 21280.30 422.21 43072.30 48044.35 2020-10-07 08:09:40.000 281 21280.24 422.19 43072.28 48044.32 2020-10-07 08:09:41.000 281 21280.22 422.19 43072.25 48044.29 2020-10-07 08:09:42.000 281 21280.20 422.19 43072.25 48044.28 2020-10-07 08:09:43.000 281 21280.21 422.15 43072.24 48044.22 2020-10-07 08:09:44.000 281 21280.24 422.14 43072.26 48044.20 2020-10-07 08:09:45.000 281 21280.22 422.21 43072.21 48044.23 2020-10-07 08:09:46.000 281 21280.16 422.24 43072.20 48044.19 2020-10-07 08:09:47.000 281 21280.15 422.27 43072.20 48044.18 2020-10-07 08:09:48.000 281 21280.17 422.30 43072.20 48044.18 2020-10-07 08:09:49.000 281 21280.16 422.38 43072.15 48044.13 2020-10-07 08:09:50.000 281 21280.08 422.43 43072.15 48044.06 2020-10-07 08:09:51.000 281 21280.04 422.45 43072.13 48044.07 2020-10-07 08:09:52.000 281 21280.06 422.45 43072.10 48044.04 2020-10-07 08:09:53.000 281 21280.08 422.46 43072.10 48044.06 2020-10-07 08:09:54.000 281 21280.06 422.46 43072.12 48044.05 2020-10-07 08:09:55.000 281 21280.01 422.49 43072.13 48044.05 2020-10-07 08:09:56.000 281 21279.98 422.50 43072.08 48044.03 2020-10-07 08:09:57.000 281 21280.00 422.52 43072.16 48044.02 2020-10-07 08:09:58.000 281 21279.97 422.56 43072.14 48044.04 2020-10-07 08:09:59.000 281 21279.97 422.58 43072.13 48044.02 2020-10-07 08:10:00.000 281 21279.96 422.58 43072.16 48044.02 2020-10-07 08:10:01.000 281 21279.93 422.58 43072.15 48043.99 2020-10-07 08:10:02.000 281 21279.96 422.58 43072.13 48044.02 2020-10-07 08:10:03.000 281 21279.94 422.60 43072.11 48043.99 2020-10-07 08:10:04.000 281 21279.98 422.60 43072.13 48043.99 2020-10-07 08:10:05.000 281 21279.99 422.60 43072.14 48044.02 2020-10-07 08:10:06.000 281 21280.00 422.60 43072.13 48044.03 2020-10-07 08:10:07.000 281 21279.99 422.64 43072.11 48043.99 2020-10-07 08:10:08.000 281 21279.97 422.64 43072.08 48043.97 2020-10-07 08:10:09.000 281 21280.00 422.61 43072.07 48044.03 2020-10-07 08:10:10.000 281 21280.00 422.61 43072.05 48044.00 2020-10-07 08:10:11.000 281 21280.01 422.61 43072.09 48044.00 2020-10-07 08:10:12.000 281 21279.99 422.61 43072.10 48044.02 2020-10-07 08:10:13.000 281 21279.98 422.61 43072.12 48044.02 2020-10-07 08:10:14.000 281 21279.99 422.61 43072.15 48044.04 2020-10-07 08:10:15.000 281 21280.02 422.59 43072.20 48044.05 2020-10-07 08:10:16.000 281 21280.02 422.59 43072.20 48044.08 2020-10-07 08:10:17.000 281 21279.98 422.59 43072.22 48044.08 2020-10-07 08:10:18.000 281 21279.97 422.59 43072.23 48044.10 2020-10-07 08:10:19.000 281 21279.98 422.56 43072.27 48044.14 2020-10-07 08:10:20.000 281 21280.00 422.48 43072.31 48044.14 2020-10-07 08:10:21.000 281 21279.98 422.44 43072.39 48044.22 2020-10-07 08:10:22.000 281 21280.01 422.47 43072.45 48044.23 2020-10-07 08:10:23.000 281 21280.07 422.48 43072.44 48044.30 2020-10-07 08:10:24.000 281 21280.12 422.49 43072.45 48044.32 2020-10-07 08:10:25.000 281 21280.13 422.48 43072.47 48044.34 2020-10-07 08:10:26.000 281 21280.14 422.46 43072.46 48044.38 2020-10-07 08:10:27.000 281 21280.16 422.42 43072.45 48044.44 2020-10-07 08:10:28.000 281 21280.19 422.37 43072.48 48044.40 2020-10-07 08:10:29.000 281 21280.24 422.32 43072.49 48044.42 2020-10-07 08:10:30.000 281 21280.25 422.30 43072.54 48044.48 2020-10-07 08:10:31.000 281 21280.25 422.30 43072.53 48044.50 2020-10-07 08:10:32.000 281 21280.24 422.32 43072.56 48044.54 2020-10-07 08:10:33.000 281 21280.25 422.32 43072.58 48044.54 2020-10-07 08:10:34.000 281 21280.27 422.34 43072.59 48044.54 2020-10-07 08:10:35.000 281 21280.27 422.32 43072.60 48044.54 2020-10-07 08:10:36.000 281 21280.31 422.31 43072.58 48044.59 2020-10-07 08:10:37.000 281 21280.33 422.30 43072.62 48044.62 2020-10-07 08:10:38.000 281 21280.33 422.31 43072.65 48044.62 2020-10-07 08:10:39.000 281 21280.28 422.32 43072.67 48044.64 2020-10-07 08:10:40.000 281 21280.26 422.34 43072.66 48044.63 2020-10-07 08:10:41.000 281 21280.23 422.36 43072.63 48044.61 2020-10-07 08:10:42.000 281 21280.23 422.38 43072.62 48044.59 2020-10-07 08:10:43.000 281 21280.20 422.33 43072.60 48044.59 2020-10-07 08:10:44.000 281 21280.22 422.32 43072.57 48044.52 2020-10-07 08:10:45.000 281 21280.23 422.31 43072.61 48044.53 2020-10-07 08:10:46.000 281 21280.19 422.33 43072.63 48044.54 2020-10-07 08:10:47.000 281 21280.14 422.36 43072.57 48044.53 2020-10-07 08:10:48.000 281 21280.13 422.40 43072.51 48044.46 2020-10-07 08:10:49.000 281 21280.13 422.45 43072.48 48044.44 2020-10-07 08:10:50.000 281 21280.13 422.43 43072.43 48044.40 2020-10-07 08:10:51.000 281 21280.10 422.43 43072.41 48044.36 2020-10-07 08:10:52.000 281 21280.08 422.44 43072.39 48044.36 2020-10-07 08:10:53.000 281 21280.07 422.45 43072.38 48044.36 2020-10-07 08:10:54.000 281 21280.06 422.45 43072.37 48044.28 2020-10-07 08:10:55.000 281 21280.06 422.46 43072.35 48044.29 2020-10-07 08:10:56.000 281 21280.03 422.45 43072.40 48044.25 2020-10-07 08:10:57.000 281 21280.03 422.46 43072.44 48044.28 2020-10-07 08:10:58.000 281 21280.01 422.44 43072.42 48044.30 2020-10-07 08:10:59.000 281 21279.98 422.47 43072.46 48044.26 2020-10-07 08:11:00.000 281 21279.96 422.47 43072.46 48044.29 2020-10-07 08:11:01.000 281 21279.99 422.46 43072.48 48044.29 2020-10-07 08:11:02.000 281 21279.97 422.47 43072.47 48044.28 2020-10-07 08:11:03.000 281 21279.97 422.49 43072.44 48044.27 2020-10-07 08:11:04.000 281 21279.97 422.52 43072.40 48044.30 2020-10-07 08:11:05.000 281 21279.96 422.52 43072.40 48044.24 2020-10-07 08:11:06.000 281 21279.97 422.53 43072.44 48044.30 2020-10-07 08:11:07.000 281 21279.95 422.53 43072.46 48044.30 2020-10-07 08:11:08.000 281 21279.97 422.56 43072.43 48044.26 2020-10-07 08:11:09.000 281 21279.96 422.56 43072.45 48044.26 2020-10-07 08:11:10.000 281 21279.97 422.57 43072.44 48044.28 2020-10-07 08:11:11.000 281 21279.97 422.58 43072.45 48044.31 2020-10-07 08:11:12.000 281 21279.97 422.58 43072.42 48044.31 2020-10-07 08:11:13.000 281 21280.00 422.58 43072.43 48044.30 2020-10-07 08:11:14.000 281 21280.02 422.57 43072.42 48044.28 2020-10-07 08:11:15.000 281 21280.02 422.57 43072.40 48044.28 2020-10-07 08:11:16.000 281 21280.04 422.62 43072.40 48044.32 2020-10-07 08:11:17.000 281 21280.03 422.66 43072.41 48044.34 2020-10-07 08:11:18.000 281 21280.05 422.70 43072.39 48044.26 2020-10-07 08:11:19.000 281 21280.05 422.73 43072.35 48044.24 2020-10-07 08:11:20.000 281 21280.02 422.73 43072.31 48044.24 2020-10-07 08:11:21.000 281 21280.02 422.70 43072.31 48044.23 2020-10-07 08:11:22.000 281 21280.04 422.68 43072.29 48044.20 2020-10-07 08:11:23.000 281 21280.01 422.67 43072.31 48044.22 2020-10-07 08:11:24.000 281 21279.99 422.65 43072.33 48044.24 2020-10-07 08:11:25.000 281 21280.00 422.65 43072.32 48044.23 2020-10-07 08:11:26.000 281 21279.95 422.66 43072.33 48044.25 2020-10-07 08:11:27.000 281 21279.98 422.67 43072.37 48044.23 2020-10-07 08:11:28.000 281 21279.97 422.68 43072.36 48044.23 2020-10-07 08:11:29.000 281 21279.99 422.65 43072.39 48044.23 2020-10-07 08:11:30.000 281 21280.03 422.62 43072.39 48044.24 2020-10-07 08:11:31.000 281 21280.06 422.61 43072.38 48044.27 2020-10-07 08:11:32.000 281 21280.08 422.59 43072.42 48044.29 2020-10-07 08:11:33.000 281 21280.12 422.59 43072.40 48044.32 2020-10-07 08:11:34.000 281 21280.13 422.62 43072.38 48044.34 2020-10-07 08:11:35.000 281 21280.12 422.64 43072.38 48044.33 2020-10-07 08:11:36.000 281 21280.13 422.62 43072.40 48044.31 2020-10-07 08:11:37.000 281 21280.18 422.60 43072.42 48044.36 2020-10-07 08:11:38.000 281 21280.23 422.58 43072.42 48044.36 2020-10-07 08:11:39.000 281 21280.26 422.56 43072.45 48044.40 2020-10-07 08:11:40.000 281 21280.29 422.60 43072.47 48044.42 2020-10-07 08:11:41.000 281 21280.28 422.60 43072.48 48044.46 2020-10-07 08:11:42.000 281 21280.30 422.61 43072.51 48044.46 2020-10-07 08:11:43.000 281 21280.32 422.64 43072.47 48044.49 2020-10-07 08:11:44.000 281 21280.33 422.64 43072.50 48044.50 2020-10-07 08:11:45.000 281 21280.34 422.63 43072.50 48044.49 2020-10-07 08:11:46.000 281 21280.32 422.62 43072.51 48044.50 2020-10-07 08:11:47.000 281 21280.31 422.61 43072.53 48044.53 2020-10-07 08:11:48.000 281 21280.29 422.62 43072.53 48044.53 2020-10-07 08:11:49.000 281 21280.30 422.63 43072.55 48044.57 2020-10-07 08:11:50.000 281 21280.22 422.71 43072.52 48044.52 2020-10-07 08:11:51.000 281 21280.16 422.81 43072.50 48044.50 2020-10-07 08:11:52.000 281 21280.16 422.87 43072.43 48044.42 2020-10-07 08:11:53.000 281 21280.19 422.88 43072.41 48044.35 2020-10-07 08:11:54.000 281 21280.21 422.86 43072.38 48044.33 2020-10-07 08:11:55.000 281 21280.21 422.85 43072.37 48044.30 2020-10-07 08:11:56.000 281 21280.26 422.80 43072.39 48044.33 2020-10-07 08:11:57.000 281 21280.24 422.80 43072.39 48044.37 2020-10-07 08:11:58.000 281 21280.22 422.81 43072.37 48044.33 2020-10-07 08:11:59.000 281 21280.23 422.80 43072.37 48044.37 2020-10-07 08:12:00.000 281 21280.25 422.79 43072.37 48044.38 2020-10-07 08:12:01.000 281 21280.23 422.78 43072.40 48044.40 2020-10-07 08:12:02.000 281 21280.21 422.78 43072.39 48044.36 2020-10-07 08:12:03.000 281 21280.23 422.77 43072.40 48044.39 2020-10-07 08:12:04.000 281 21280.23 422.73 43072.38 48044.38 2020-10-07 08:12:05.000 281 21280.22 422.72 43072.37 48044.36 2020-10-07 08:12:06.000 281 21280.22 422.76 43072.37 48044.33 2020-10-07 08:12:07.000 281 21280.16 422.82 43072.37 48044.35 2020-10-07 08:12:08.000 281 21280.12 422.92 43072.31 48044.29 2020-10-07 08:12:09.000 281 21280.08 422.99 43072.22 48044.21 2020-10-07 08:12:10.000 281 21280.04 423.06 43072.16 48044.15 2020-10-07 08:12:11.000 281 21280.02 423.07 43072.11 48044.09 2020-10-07 08:12:12.000 281 21279.98 423.09 43072.06 48044.00 2020-10-07 08:12:13.000 281 21279.95 423.08 43072.04 48044.03 2020-10-07 08:12:14.000 281 21279.97 423.09 43072.01 48043.95 2020-10-07 08:12:15.000 281 21279.94 423.11 43072.03 48043.93 2020-10-07 08:12:16.000 281 21279.93 423.09 43072.05 48043.92 2020-10-07 08:12:17.000 281 21279.94 423.10 43072.03 48043.93 2020-10-07 08:12:18.000 281 21279.95 423.12 43071.99 48043.92 2020-10-07 08:12:19.000 281 21279.89 423.11 43071.99 48043.87 2020-10-07 08:12:20.000 281 21279.89 423.08 43072.04 48043.87 2020-10-07 08:12:21.000 281 21279.84 423.13 43072.06 48043.91 2020-10-07 08:12:22.000 281 21279.87 423.12 43072.07 48043.88 2020-10-07 08:12:23.000 281 21279.89 423.10 43072.10 48043.93 2020-10-07 08:12:24.000 281 21279.91 423.11 43072.09 48043.94 2020-10-07 08:12:25.000 281 21279.91 423.16 43072.05 48043.95 2020-10-07 08:12:26.000 281 21279.93 423.16 43072.08 48043.97 2020-10-07 08:12:27.000 281 21279.95 423.16 43072.07 48043.98 2020-10-07 08:12:28.000 281 21279.97 423.14 43072.10 48043.94 2020-10-07 08:12:29.000 281 21279.96 423.14 43072.14 48043.98 2020-10-07 08:12:30.000 281 21279.99 423.11 43072.18 48044.00 2020-10-07 08:12:31.000 281 21280.02 423.12 43072.19 48044.05 2020-10-07 08:12:32.000 281 21280.05 423.06 43072.26 48044.10 2020-10-07 08:12:33.000 281 21280.05 423.06 43072.30 48044.16 2020-10-07 08:12:34.000 281 21280.07 423.10 43072.34 48044.19 2020-10-07 08:12:35.000 281 21280.05 423.13 43072.37 48044.24 2020-10-07 08:12:36.000 281 21280.04 423.16 43072.37 48044.24 2020-10-07 08:12:37.000 281 21280.05 423.17 43072.41 48044.24 2020-10-07 08:12:38.000 281 21280.08 423.14 43072.45 48044.30 2020-10-07 08:12:39.000 281 21280.06 423.18 43072.44 48044.32 2020-10-07 08:12:40.000 281 21280.08 423.21 43072.48 48044.33 2020-10-07 08:12:41.000 281 21280.09 423.22 43072.49 48044.36 2020-10-07 08:12:42.000 281 21280.11 423.20 43072.51 48044.37 2020-10-07 08:12:43.000 281 21280.14 423.22 43072.52 48044.40 2020-10-07 08:12:44.000 281 21280.19 423.21 43072.53 48044.43 2020-10-07 08:12:45.000 281 21280.19 423.20 43072.54 48044.46 2020-10-07 08:12:46.000 281 21280.20 423.21 43072.54 48044.44 2020-10-07 08:12:47.000 281 21280.20 423.20 43072.55 48044.45 2020-10-07 08:12:48.000 281 21280.22 423.19 43072.60 48044.54 2020-10-07 08:12:49.000 281 21280.22 423.17 43072.62 48044.54 2020-10-07 08:12:50.000 281 21280.18 423.19 43072.65 48044.56 2020-10-07 08:12:51.000 281 21280.15 423.23 43072.69 48044.56 2020-10-07 08:12:52.000 281 21280.09 423.30 43072.69 48044.59 2020-10-07 08:12:53.000 281 21280.09 423.34 43072.72 48044.54 2020-10-07 08:12:54.000 281 21280.08 423.39 43072.70 48044.59 2020-10-07 08:12:55.000 281 21280.08 423.45 43072.67 48044.57 2020-10-07 08:12:56.000 281 21280.10 423.51 43072.63 48044.53 2020-10-07 08:12:57.000 281 21280.09 423.53 43072.60 48044.54 2020-10-07 08:12:58.000 281 21280.08 423.57 43072.58 48044.53 2020-10-07 08:12:59.000 281 21280.13 423.56 43072.60 48044.52 2020-10-07 08:13:00.000 281 21280.15 423.54 43072.61 48044.48 2020-10-07 08:13:01.000 281 21280.20 423.54 43072.59 48044.54 2020-10-07 08:13:02.000 281 21280.22 423.56 43072.62 48044.53 2020-10-07 08:13:03.000 281 21280.21 423.57 43072.64 48044.56 2020-10-07 08:13:04.000 281 21280.19 423.58 43072.67 48044.58 2020-10-07 08:13:05.000 281 21280.20 423.58 43072.64 48044.60 2020-10-07 08:13:06.000 281 21280.17 423.61 43072.64 48044.54 2020-10-07 08:13:07.000 281 21280.13 423.68 43072.64 48044.57 2020-10-07 08:13:08.000 281 21280.12 423.75 43072.62 48044.57 2020-10-07 08:13:09.000 281 21280.10 423.77 43072.60 48044.51 2020-10-07 08:13:10.000 281 21280.04 423.76 43072.57 48044.49 2020-10-07 08:13:11.000 281 21280.04 423.78 43072.57 48044.47 2020-10-07 08:13:12.000 281 21280.02 423.80 43072.56 48044.43 2020-10-07 08:13:13.000 281 21280.03 423.80 43072.59 48044.41 2020-10-07 08:13:14.000 281 21279.98 423.80 43072.60 48044.45 2020-10-07 08:13:15.000 281 21279.95 423.78 43072.60 48044.43 2020-10-07 08:13:16.000 281 21279.95 423.79 43072.60 48044.43 2020-10-07 08:13:17.000 281 21279.95 423.80 43072.62 48044.42 2020-10-07 08:13:18.000 281 21279.98 423.84 43072.62 48044.45 2020-10-07 08:13:19.000 281 21279.99 423.89 43072.63 48044.45 2020-10-07 08:13:20.000 281 21280.01 423.93 43072.57 48044.45 2020-10-07 08:13:21.000 281 21279.98 424.04 43072.57 48044.46 2020-10-07 08:13:22.000 281 21279.94 424.13 43072.52 48044.40 2020-10-07 08:13:23.000 281 21279.88 424.17 43072.44 48044.33 2020-10-07 08:13:24.000 281 21279.90 424.18 43072.43 48044.31 2020-10-07 08:13:25.000 281 21279.92 424.13 43072.43 48044.31 2020-10-07 08:13:26.000 281 21279.94 424.11 43072.41 48044.27 2020-10-07 08:13:27.000 281 21279.97 424.07 43072.45 48044.31 2020-10-07 08:13:28.000 281 21280.03 424.01 43072.46 48044.32 2020-10-07 08:13:29.000 281 21280.09 423.96 43072.49 48044.37 2020-10-07 08:13:30.000 281 21280.13 423.96 43072.53 48044.40 2020-10-07 08:13:31.000 281 21280.10 423.97 43072.56 48044.48 2020-10-07 08:13:32.000 281 21280.07 424.01 43072.54 48044.45 2020-10-07 08:13:33.000 281 21280.10 424.00 43072.56 48044.49 2020-10-07 08:13:34.000 281 21280.10 424.00 43072.58 48044.54 2020-10-07 08:13:35.000 281 21280.13 423.99 43072.62 48044.50 2020-10-07 08:13:36.000 281 21280.10 423.97 43072.62 48044.55 2020-10-07 08:13:37.000 281 21280.09 423.96 43072.63 48044.54 2020-10-07 08:13:38.000 281 21280.08 423.94 43072.64 48044.56 2020-10-07 08:13:39.000 281 21280.05 423.92 43072.63 48044.57 2020-10-07 08:13:40.000 281 21280.06 423.94 43072.67 48044.56 2020-10-07 08:13:41.000 281 21280.04 423.93 43072.68 48044.56 2020-10-07 08:13:42.000 281 21280.06 423.88 43072.72 48044.59 2020-10-07 08:13:43.000 281 21280.06 423.91 43072.71 48044.60 2020-10-07 08:13:44.000 281 21280.10 423.89 43072.72 48044.62 2020-10-07 08:13:45.000 281 21280.15 423.91 43072.74 48044.64 2020-10-07 08:13:46.000 281 21280.17 423.91 43072.74 48044.65 2020-10-07 08:13:47.000 281 21280.17 423.91 43072.75 48044.73 2020-10-07 08:13:48.000 281 21280.12 423.89 43072.73 48044.69 2020-10-07 08:13:49.000 281 21280.06 423.91 43072.74 48044.67 2020-10-07 08:13:50.000 281 21280.01 423.94 43072.76 48044.64 2020-10-07 08:13:51.000 281 21279.98 423.94 43072.76 48044.62 2020-10-07 08:13:52.000 281 21279.91 423.97 43072.75 48044.58 2020-10-07 08:13:53.000 281 21279.89 424.02 43072.73 48044.58 2020-10-07 08:13:54.000 281 21279.90 424.05 43072.71 48044.54 2020-10-07 08:13:55.000 281 21279.88 424.09 43072.68 48044.49 2020-10-07 08:13:56.000 281 21279.86 424.13 43072.69 48044.45 2020-10-07 08:13:57.000 281 21279.88 424.15 43072.73 48044.49 2020-10-07 08:13:58.000 281 21279.85 424.20 43072.69 48044.46 2020-10-07 08:13:59.000 281 21279.86 424.25 43072.64 48044.41 2020-10-07 08:14:00.000 281 21279.88 424.28 43072.64 48044.42 2020-10-07 08:14:01.000 281 21279.86 424.32 43072.61 48044.44 2020-10-07 08:14:02.000 281 21279.90 424.37 43072.61 48044.42 2020-10-07 08:14:03.000 281 21279.90 424.42 43072.57 48044.43 2020-10-07 08:14:04.000 281 21279.92 424.51 43072.53 48044.42 2020-10-07 08:14:05.000 281 21279.89 424.57 43072.50 48044.38 2020-10-07 08:14:06.000 281 21279.86 424.64 43072.44 48044.35 2020-10-07 08:14:07.000 281 21279.91 424.65 43072.42 48044.32 2020-10-07 08:14:08.000 281 21279.94 424.66 43072.42 48044.27 2020-10-07 08:14:09.000 281 21279.90 424.65 43072.41 48044.25 2020-10-07 08:14:10.000 281 21279.88 424.65 43072.38 48044.25 2020-10-07 08:14:11.000 281 21279.85 424.68 43072.36 48044.22 2020-10-07 08:14:12.000 281 21279.84 424.71 43072.35 48044.20 2020-10-07 08:14:13.000 281 21279.86 424.70 43072.38 48044.20 2020-10-07 08:14:14.000 281 21279.89 424.69 43072.39 48044.24 2020-10-07 08:14:15.000 281 21279.91 424.70 43072.38 48044.22 2020-10-07 08:14:16.000 281 21279.91 424.72 43072.39 48044.20 2020-10-07 08:14:17.000 281 21279.93 424.72 43072.39 48044.24 2020-10-07 08:14:18.000 281 21279.98 424.73 43072.42 48044.24 2020-10-07 08:14:19.000 281 21279.97 424.75 43072.42 48044.24 2020-10-07 08:14:20.000 281 21279.97 424.77 43072.40 48044.29 2020-10-07 08:14:21.000 281 21279.96 424.78 43072.41 48044.30 2020-10-07 08:14:22.000 281 21279.93 424.80 43072.43 48044.23 2020-10-07 08:14:23.000 281 21279.91 424.80 43072.44 48044.24 2020-10-07 08:14:24.000 281 21279.88 424.78 43072.45 48044.29 2020-10-07 08:14:25.000 281 21279.89 424.73 43072.43 48044.29 2020-10-07 08:14:26.000 281 21279.88 424.73 43072.49 48044.29 2020-10-07 08:14:27.000 281 21279.83 424.74 43072.51 48044.30 2020-10-07 08:14:28.000 281 21279.76 424.75 43072.50 48044.28 2020-10-07 08:14:29.000 281 21279.73 424.81 43072.48 48044.29 2020-10-07 08:14:30.000 281 21279.74 424.88 43072.49 48044.32 2020-10-07 08:14:31.000 281 21279.72 424.95 43072.49 48044.31 2020-10-07 08:14:32.000 281 21279.75 425.00 43072.49 48044.23 2020-10-07 08:14:33.000 281 21279.74 425.03 43072.45 48044.22 2020-10-07 08:14:34.000 281 21279.75 425.07 43072.42 48044.22 2020-10-07 08:14:35.000 281 21279.74 425.06 43072.43 48044.17 2020-10-07 08:14:36.000 281 21279.74 425.04 43072.41 48044.21 2020-10-07 08:14:37.000 281 21279.77 425.01 43072.44 48044.22 2020-10-07 08:14:38.000 281 21279.78 424.98 43072.44 48044.21 2020-10-07 08:14:39.000 281 21279.73 424.95 43072.45 48044.20 2020-10-07 08:14:40.000 281 21279.75 424.90 43072.48 48044.22 2020-10-07 08:14:41.000 281 21279.74 424.87 43072.50 48044.26 2020-10-07 08:14:42.000 281 21279.76 424.84 43072.52 48044.29 2020-10-07 08:14:43.000 281 21279.74 424.89 43072.52 48044.24 2020-10-07 08:14:44.000 281 21279.70 424.91 43072.49 48044.31 2020-10-07 08:14:45.000 281 21279.68 424.99 43072.47 48044.21 2020-10-07 08:14:46.000 281 21279.66 425.07 43072.41 48044.19 2020-10-07 08:14:47.000 281 21279.68 425.13 43072.31 48044.18 2020-10-07 08:14:48.000 281 21279.64 425.16 43072.29 48044.08 2020-10-07 08:14:49.000 281 21279.65 425.13 43072.26 48044.08 2020-10-07 08:14:50.000 281 21279.67 425.10 43072.24 48044.02 2020-10-07 08:14:51.000 281 21279.66 425.11 43072.24 48044.06 2020-10-07 08:14:52.000 281 21279.60 425.15 43072.25 48044.03 2020-10-07 08:14:53.000 281 21279.61 425.15 43072.20 48043.95 2020-10-07 08:14:54.000 281 21279.63 425.16 43072.14 48043.94 2020-10-07 08:14:55.000 281 21279.71 425.12 43072.14 48043.93 2020-10-07 08:14:56.000 281 21279.70 425.08 43072.17 48043.93 2020-10-07 08:14:57.000 281 21279.69 425.08 43072.14 48043.95 2020-10-07 08:14:58.000 281 21279.71 425.07 43072.14 48043.98 2020-10-07 08:14:59.000 281 21279.69 425.06 43072.14 48043.97 2020-10-07 08:15:00.000 281 21279.67 425.09 43072.13 48043.94 2020-10-07 08:15:01.000 281 21279.69 425.06 43072.14 48043.96 2020-10-07 08:15:02.000 281 21279.69 425.01 43072.17 48043.95 2020-10-07 08:15:03.000 281 21279.72 424.97 43072.19 48043.95 2020-10-07 08:15:04.000 281 21279.71 424.95 43072.19 48043.98 2020-10-07 08:15:05.000 281 21279.71 424.98 43072.18 48044.02 2020-10-07 08:15:06.000 281 21279.70 424.97 43072.21 48044.04 2020-10-07 08:15:07.000 281 21279.68 424.93 43072.19 48043.96 2020-10-07 08:15:08.000 281 21279.68 424.89 43072.20 48043.96 2020-10-07 08:15:09.000 281 21279.65 424.90 43072.21 48044.00 2020-10-07 08:15:10.000 281 21279.63 424.86 43072.19 48043.98 2020-10-07 08:15:11.000 281 21279.66 424.85 43072.20 48043.99 2020-10-07 08:15:12.000 281 21279.69 424.87 43072.21 48044.00 2020-10-07 08:15:13.000 281 21279.68 424.85 43072.19 48043.97 2020-10-07 08:15:14.000 281 21279.66 424.81 43072.20 48043.99 2020-10-07 08:15:15.000 281 21279.65 424.77 43072.20 48043.95 2020-10-07 08:15:16.000 281 21279.64 424.71 43072.22 48043.97 2020-10-07 08:15:17.000 281 21279.65 424.68 43072.23 48043.96 2020-10-07 08:15:18.000 281 21279.64 424.64 43072.26 48044.01 2020-10-07 08:15:19.000 281 21279.65 424.60 43072.29 48044.02 2020-10-07 08:15:20.000 281 21279.67 424.62 43072.31 48044.04 2020-10-07 08:15:21.000 281 21279.64 424.67 43072.31 48044.04 2020-10-07 08:15:22.000 281 21279.63 424.64 43072.30 48044.04 2020-10-07 08:15:23.000 281 21279.65 424.60 43072.31 48044.04 2020-10-07 08:15:24.000 281 21279.65 424.56 43072.26 48044.05 2020-10-07 08:15:25.000 281 21279.66 424.53 43072.27 48043.98 2020-10-07 08:15:26.000 281 21279.68 424.52 43072.28 48044.01 2020-10-07 08:15:27.000 281 21279.68 424.56 43072.27 48044.06 2020-10-07 08:15:28.000 281 21279.65 424.61 43072.26 48044.05 2020-10-07 08:15:29.000 281 21279.60 424.73 43072.24 48044.01 2020-10-07 08:15:30.000 281 21279.55 424.86 43072.20 48043.97 2020-10-07 08:15:31.000 281 21279.51 424.94 43072.12 48043.92 2020-10-07 08:15:32.000 281 21279.43 424.94 43072.08 48043.83 2020-10-07 08:15:33.000 281 21279.39 424.85 43072.07 48043.75 2020-10-07 08:15:34.000 281 21279.36 424.79 43072.06 48043.73 2020-10-07 08:15:35.000 281 21279.39 424.75 43072.02 48043.70 2020-10-07 08:15:36.000 281 21279.46 424.69 43072.04 48043.68 2020-10-07 08:15:37.000 281 21279.50 424.70 43072.06 48043.72 2020-10-07 08:15:38.000 281 21279.56 424.70 43072.06 48043.76 2020-10-07 08:15:39.000 281 21279.59 424.73 43072.06 48043.74 2020-10-07 08:15:40.000 281 21279.59 424.73 43072.05 48043.80 2020-10-07 08:15:41.000 281 21279.62 424.71 43072.05 48043.83 2020-10-07 08:15:42.000 281 21279.63 424.71 43072.07 48043.82 2020-10-07 08:15:43.000 281 21279.61 424.69 43072.10 48043.85 2020-10-07 08:15:44.000 281 21279.64 424.71 43072.09 48043.86 2020-10-07 08:15:45.000 281 21279.65 424.70 43072.05 48043.89 2020-10-07 08:15:46.000 281 21279.66 424.68 43072.08 48043.87 2020-10-07 08:15:47.000 281 21279.67 424.68 43072.13 48043.94 2020-10-07 08:15:48.000 281 21279.72 424.70 43072.14 48043.94 2020-10-07 08:15:49.000 281 21279.71 424.70 43072.20 48043.99 2020-10-07 08:15:50.000 281 21279.74 424.74 43072.23 48043.98 2020-10-07 08:15:51.000 281 21279.73 424.77 43072.24 48044.00 2020-10-07 08:15:52.000 281 21279.74 424.76 43072.24 48044.06 2020-10-07 08:15:53.000 281 21279.76 424.79 43072.24 48044.06 2020-10-07 08:15:54.000 281 21279.75 424.77 43072.24 48044.03 2020-10-07 08:15:55.000 281 21279.73 424.75 43072.26 48044.06 2020-10-07 08:15:56.000 281 21279.71 424.73 43072.26 48044.08 2020-10-07 08:15:57.000 281 21279.67 424.74 43072.25 48044.06 2020-10-07 08:15:58.000 281 21279.62 424.75 43072.27 48044.03 2020-10-07 08:15:59.000 281 21279.60 424.76 43072.20 48044.03 2020-10-07 08:16:00.000 281 21279.64 424.77 43072.21 48044.00 2020-10-07 08:16:01.000 281 21279.66 424.78 43072.22 48043.96 2020-10-07 08:16:02.000 281 21279.67 424.84 43072.21 48044.01 2020-10-07 08:16:03.000 281 21279.66 424.90 43072.17 48043.98 2020-10-07 08:16:04.000 281 21279.67 424.93 43072.16 48043.93 2020-10-07 08:16:05.000 281 21279.62 425.02 43072.12 48043.90 2020-10-07 08:16:06.000 281 21279.57 425.14 43072.06 48043.89 2020-10-07 08:16:07.000 281 21279.54 425.22 43071.96 48043.80 2020-10-07 08:16:08.000 281 21279.52 425.22 43071.89 48043.65 2020-10-07 08:16:09.000 281 21279.54 425.24 43071.84 48043.61 2020-10-07 08:16:10.000 281 21279.55 425.22 43071.80 48043.61 2020-10-07 08:16:11.000 281 21279.56 425.16 43071.81 48043.58 2020-10-07 08:16:12.000 281 21279.56 425.11 43071.80 48043.57 2020-10-07 08:16:13.000 281 21279.54 425.04 43071.85 48043.59 2020-10-07 08:16:14.000 281 21279.57 425.00 43071.92 48043.63 2020-10-07 08:16:15.000 281 21279.59 424.94 43071.94 48043.69 2020-10-07 08:16:16.000 281 21279.64 424.88 43072.02 48043.75 2020-10-07 08:16:17.000 281 21279.71 424.88 43072.10 48043.83 2020-10-07 08:16:18.000 281 21279.71 424.87 43072.12 48043.86 2020-10-07 08:16:19.000 281 21279.74 424.87 43072.15 48043.94 2020-10-07 08:16:20.000 281 21279.75 424.86 43072.16 48043.95 2020-10-07 08:16:21.000 281 21279.80 424.81 43072.16 48043.98 2020-10-07 08:16:22.000 281 21279.85 424.78 43072.20 48044.02 2020-10-07 08:16:23.000 281 21279.85 424.74 43072.24 48044.07 2020-10-07 08:16:24.000 281 21279.87 424.68 43072.24 48044.10 2020-10-07 08:16:25.000 281 21279.88 424.63 43072.27 48044.15 2020-10-07 08:16:26.000 281 21279.89 424.64 43072.28 48044.15 2020-10-07 08:16:27.000 281 21279.89 424.65 43072.32 48044.21 2020-10-07 08:16:28.000 281 21279.88 424.64 43072.33 48044.22 2020-10-07 08:16:29.000 281 21279.93 424.64 43072.35 48044.21 2020-10-07 08:16:30.000 281 21279.92 424.65 43072.38 48044.27 2020-10-07 08:16:31.000 281 21279.95 424.70 43072.39 48044.26 2020-10-07 08:16:32.000 281 21280.00 424.71 43072.38 48044.24 2020-10-07 08:16:33.000 281 21280.03 424.73 43072.38 48044.27 2020-10-07 08:16:34.000 281 21280.03 424.72 43072.35 48044.30 2020-10-07 08:16:35.000 281 21280.08 424.70 43072.34 48044.28 2020-10-07 08:16:36.000 281 21280.10 424.68 43072.38 48044.30 2020-10-07 08:16:37.000 281 21280.12 424.66 43072.39 48044.28 2020-10-07 08:16:38.000 281 21280.15 424.68 43072.36 48044.33 2020-10-07 08:16:39.000 281 21280.16 424.68 43072.37 48044.35 2020-10-07 08:16:40.000 281 21280.21 424.68 43072.40 48044.33 2020-10-07 08:16:41.000 281 21280.18 424.69 43072.39 48044.35 2020-10-07 08:16:42.000 281 21280.21 424.68 43072.38 48044.38 2020-10-07 08:16:43.000 281 21280.21 424.67 43072.37 48044.38 2020-10-07 08:16:44.000 281 21280.20 424.68 43072.37 48044.38 2020-10-07 08:16:45.000 281 21280.22 424.67 43072.36 48044.38 2020-10-07 08:16:46.000 281 21280.26 424.64 43072.38 48044.38 2020-10-07 08:16:47.000 281 21280.28 424.62 43072.37 48044.39 2020-10-07 08:16:48.000 281 21280.28 424.64 43072.38 48044.39 2020-10-07 08:16:49.000 281 21280.27 424.64 43072.37 48044.35 2020-10-07 08:16:50.000 281 21280.23 424.62 43072.36 48044.39 2020-10-07 08:16:51.000 281 21280.23 424.65 43072.37 48044.37 2020-10-07 08:16:52.000 281 21280.23 424.65 43072.39 48044.37 2020-10-07 08:16:53.000 281 21280.21 424.65 43072.37 48044.35 2020-10-07 08:16:54.000 281 21280.24 424.63 43072.38 48044.38 2020-10-07 08:16:55.000 281 21280.23 424.64 43072.37 48044.33 2020-10-07 08:16:56.000 281 21280.20 424.62 43072.36 48044.33 2020-10-07 08:16:57.000 281 21280.20 424.60 43072.35 48044.39 2020-10-07 08:16:58.000 281 21280.23 424.57 43072.35 48044.38 2020-10-07 08:16:59.000 281 21280.25 424.53 43072.35 48044.33 2020-10-07 08:17:00.000 281 21280.27 424.49 43072.39 48044.36 2020-10-07 08:17:01.000 281 21280.28 424.49 43072.37 48044.42 2020-10-07 08:17:02.000 281 21280.31 424.46 43072.37 48044.42 2020-10-07 08:17:03.000 281 21280.31 424.47 43072.37 48044.42 2020-10-07 08:17:04.000 281 21280.32 424.46 43072.40 48044.41 2020-10-07 08:17:05.000 281 21280.35 424.42 43072.41 48044.41 2020-10-07 08:17:06.000 281 21280.36 424.41 43072.41 48044.41 2020-10-07 08:17:07.000 281 21280.32 424.44 43072.38 48044.47 2020-10-07 08:17:08.000 281 21280.32 424.41 43072.38 48044.48 2020-10-07 08:17:09.000 281 21280.33 424.39 43072.41 48044.44 2020-10-07 08:17:10.000 281 21280.32 424.38 43072.41 48044.46 2020-10-07 08:17:11.000 281 21280.32 424.37 43072.43 48044.45 2020-10-07 08:17:12.000 281 21280.35 424.36 43072.43 48044.46 2020-10-07 08:17:13.000 281 21280.33 424.38 43072.44 48044.45 2020-10-07 08:17:14.000 281 21280.31 424.39 43072.43 48044.47 2020-10-07 08:17:15.000 281 21280.34 424.35 43072.42 48044.45 2020-10-07 08:17:16.000 281 21280.31 424.35 43072.45 48044.49 2020-10-07 08:17:17.000 281 21280.29 424.32 43072.43 48044.44 2020-10-07 08:17:18.000 281 21280.32 424.31 43072.41 48044.44 2020-10-07 08:17:19.000 281 21280.31 424.31 43072.38 48044.46 2020-10-07 08:17:20.000 281 21280.31 424.29 43072.42 48044.45 2020-10-07 08:17:21.000 281 21280.29 424.27 43072.44 48044.45 2020-10-07 08:17:22.000 281 21280.28 424.24 43072.45 48044.42 2020-10-07 08:17:23.000 281 21280.30 424.19 43072.47 48044.43 2020-10-07 08:17:24.000 281 21280.30 424.16 43072.51 48044.51 2020-10-07 08:17:25.000 281 21280.31 424.14 43072.53 48044.49 2020-10-07 08:17:26.000 281 21280.30 424.11 43072.55 48044.52 2020-10-07 08:17:27.000 281 21280.34 424.10 43072.56 48044.56 2020-10-07 08:17:28.000 281 21280.34 424.07 43072.59 48044.56 2020-10-07 08:17:29.000 281 21280.33 424.07 43072.60 48044.56 2020-10-07 08:17:30.000 281 21280.33 424.09 43072.60 48044.62 2020-10-07 08:17:31.000 281 21280.34 424.11 43072.59 48044.63 2020-10-07 08:17:32.000 281 21280.34 424.08 43072.60 48044.62 2020-10-07 08:17:33.000 281 21280.35 424.09 43072.63 48044.63 2020-10-07 08:17:34.000 281 21280.33 424.07 43072.65 48044.69 2020-10-07 08:17:35.000 281 21280.37 424.06 43072.66 48044.69 2020-10-07 08:17:36.000 281 21280.38 424.08 43072.66 48044.67 2020-10-07 08:17:37.000 281 21280.39 424.11 43072.65 48044.71 2020-10-07 08:17:38.000 281 21280.40 424.15 43072.65 48044.68 2020-10-07 08:17:39.000 281 21280.43 424.15 43072.67 48044.69 2020-10-07 08:17:40.000 281 21280.42 424.18 43072.63 48044.73 2020-10-07 08:17:41.000 281 21280.41 424.21 43072.64 48044.73 2020-10-07 08:17:42.000 281 21280.40 424.20 43072.66 48044.67 2020-10-07 08:17:43.000 281 21280.40 424.20 43072.65 48044.71 2020-10-07 08:17:44.000 281 21280.39 424.20 43072.65 48044.67 2020-10-07 08:17:45.000 281 21280.38 424.18 43072.66 48044.66 2020-10-07 08:17:46.000 281 21280.41 424.15 43072.65 48044.66 2020-10-07 08:17:47.000 281 21280.40 424.16 43072.67 48044.69 2020-10-07 08:17:48.000 281 21280.36 424.16 43072.67 48044.69 2020-10-07 08:17:49.000 281 21280.36 424.14 43072.70 48044.68 2020-10-07 08:17:50.000 281 21280.38 424.14 43072.71 48044.73 2020-10-07 08:17:51.000 281 21280.36 424.14 43072.75 48044.70 2020-10-07 08:17:52.000 281 21280.33 424.16 43072.75 48044.75 2020-10-07 08:17:53.000 281 21280.28 424.25 43072.69 48044.76 2020-10-07 08:17:54.000 281 21280.26 424.33 43072.64 48044.69 2020-10-07 08:17:55.000 281 21280.24 424.41 43072.58 48044.64 2020-10-07 08:17:56.000 281 21280.24 424.44 43072.54 48044.59 2020-10-07 08:17:57.000 281 21280.25 424.47 43072.52 48044.53 2020-10-07 08:17:58.000 281 21280.27 424.45 43072.45 48044.45 2020-10-07 08:17:59.000 281 21280.32 424.44 43072.42 48044.53 2020-10-07 08:18:00.000 281 21280.28 424.43 43072.45 48044.49 2020-10-07 08:18:01.000 281 21280.30 424.45 43072.44 48044.46 2020-10-07 08:18:02.000 281 21280.28 424.43 43072.46 48044.49 2020-10-07 08:18:03.000 281 21280.37 424.36 43072.50 48044.53 2020-10-07 08:18:04.000 281 21280.36 424.33 43072.50 48044.50 2020-10-07 08:18:05.000 281 21280.35 424.41 43072.48 48044.56 2020-10-07 08:18:06.000 281 21280.30 424.48 43072.45 48044.53 2020-10-07 08:18:07.000 281 21280.25 424.53 43072.40 48044.44 2020-10-07 08:18:08.000 281 21280.24 424.56 43072.33 48044.38 2020-10-07 08:18:09.000 281 21280.21 424.57 43072.30 48044.40 2020-10-07 08:18:10.000 281 21280.23 424.57 43072.32 48044.34 2020-10-07 08:18:11.000 281 21280.22 424.56 43072.29 48044.29 2020-10-07 08:18:12.000 281 21280.20 424.55 43072.30 48044.29 2020-10-07 08:18:13.000 281 21280.20 424.53 43072.31 48044.29 2020-10-07 08:18:14.000 281 21280.19 424.52 43072.28 48044.31 2020-10-07 08:18:15.000 281 21280.17 424.50 43072.27 48044.30 2020-10-07 08:18:16.000 281 21280.15 424.50 43072.31 48044.32 2020-10-07 08:18:17.000 281 21280.17 424.53 43072.30 48044.30 2020-10-07 08:18:18.000 281 21280.20 424.52 43072.31 48044.29 2020-10-07 08:18:19.000 281 21280.17 424.54 43072.30 48044.31 2020-10-07 08:18:20.000 281 21280.16 424.57 43072.26 48044.27 2020-10-07 08:18:21.000 281 21280.14 424.58 43072.25 48044.24 2020-10-07 08:18:22.000 281 21280.16 424.59 43072.25 48044.30 2020-10-07 08:18:23.000 281 21280.18 424.55 43072.22 48044.25 2020-10-07 08:18:24.000 281 21280.21 424.55 43072.26 48044.24 2020-10-07 08:18:25.000 281 21280.20 424.55 43072.29 48044.24 2020-10-07 08:18:26.000 281 21280.23 424.56 43072.26 48044.32 2020-10-07 08:18:27.000 281 21280.26 424.54 43072.30 48044.34 2020-10-07 08:18:28.000 281 21280.22 424.58 43072.30 48044.29 2020-10-07 08:18:29.000 281 21280.17 424.66 43072.27 48044.28 2020-10-07 08:18:30.000 281 21280.12 424.76 43072.20 48044.26 2020-10-07 08:18:31.000 281 21280.11 424.80 43072.18 48044.18 2020-10-07 08:18:32.000 281 21280.11 424.80 43072.17 48044.14 2020-10-07 08:18:33.000 281 21280.11 424.77 43072.12 48044.15 2020-10-07 08:18:34.000 281 21280.11 424.76 43072.12 48044.07 2020-10-07 08:18:35.000 281 21280.10 424.70 43072.14 48044.12 2020-10-07 08:18:36.000 281 21280.14 424.65 43072.14 48044.19 2020-10-07 08:18:37.000 281 21280.18 424.65 43072.20 48044.20 2020-10-07 08:18:38.000 281 21280.20 424.66 43072.25 48044.26 2020-10-07 08:18:39.000 281 21280.17 424.66 43072.26 48044.28 2020-10-07 08:18:40.000 281 21280.19 424.64 43072.26 48044.28 2020-10-07 08:18:41.000 281 21280.18 424.64 43072.30 48044.32 2020-10-07 08:18:42.000 281 21280.23 424.66 43072.31 48044.32 2020-10-07 08:18:43.000 281 21280.23 424.67 43072.34 48044.32 2020-10-07 08:18:44.000 281 21280.24 424.71 43072.38 48044.35 2020-10-07 08:18:45.000 281 21280.24 424.78 43072.30 48044.33 2020-10-07 08:18:46.000 281 21280.24 424.81 43072.31 48044.34 2020-10-07 08:18:47.000 281 21280.23 424.83 43072.27 48044.33 2020-10-07 08:18:48.000 281 21280.27 424.84 43072.27 48044.29 2020-10-07 08:18:49.000 281 21280.29 424.85 43072.25 48044.34 2020-10-07 08:18:50.000 281 21280.30 424.87 43072.28 48044.34 2020-10-07 08:18:51.000 281 21280.29 424.89 43072.26 48044.27 2020-10-07 08:18:52.000 281 21280.27 424.93 43072.21 48044.29 2020-10-07 08:18:53.000 281 21280.24 424.94 43072.23 48044.34 2020-10-07 08:18:54.000 281 21280.22 424.98 43072.22 48044.32 2020-10-07 08:18:55.000 281 21280.22 425.06 43072.21 48044.23 2020-10-07 08:18:56.000 281 21280.21 425.18 43072.14 48044.27 2020-10-07 08:18:57.000 281 21280.18 425.24 43072.09 48044.20 2020-10-07 08:18:58.000 281 21280.13 425.27 43072.06 48044.13 2020-10-07 08:18:59.000 281 21280.15 425.27 43072.02 48044.11 2020-10-07 08:19:00.000 281 21280.17 425.29 43071.98 48044.08 2020-10-07 08:19:01.000 281 21280.19 425.31 43071.96 48044.03 2020-10-07 08:19:02.000 281 21280.20 425.33 43071.96 48044.01 2020-10-07 08:19:03.000 281 21280.24 425.35 43071.94 48044.04 2020-10-07 08:19:04.000 281 21280.25 425.35 43071.92 48044.03 2020-10-07 08:19:05.000 281 21280.29 425.34 43071.92 48044.00 2020-10-07 08:19:06.000 281 21280.27 425.34 43071.91 48044.00 2020-10-07 08:19:07.000 281 21280.28 425.33 43071.93 48044.07 2020-10-07 08:19:08.000 281 21280.27 425.32 43071.93 48044.07 2020-10-07 08:19:09.000 281 21280.28 425.30 43071.93 48044.02 2020-10-07 08:19:10.000 281 21280.27 425.30 43071.96 48044.01 2020-10-07 08:19:11.000 281 21280.24 425.30 43072.01 48044.06 2020-10-07 08:19:12.000 281 21280.24 425.27 43072.01 48044.06 2020-10-07 08:19:13.000 281 21280.24 425.24 43072.01 48044.09 2020-10-07 08:19:14.000 281 21280.25 425.21 43072.02 48044.10 2020-10-07 08:19:15.000 281 21280.30 425.13 43072.09 48044.12 2020-10-07 08:19:16.000 281 21280.37 425.10 43072.10 48044.12 2020-10-07 08:19:17.000 281 21280.36 425.07 43072.18 48044.23 2020-10-07 08:19:18.000 281 21280.35 425.06 43072.22 48044.29 2020-10-07 08:19:19.000 281 21280.35 425.06 43072.23 48044.30 2020-10-07 08:19:20.000 281 21280.37 425.01 43072.25 48044.35 2020-10-07 08:19:21.000 281 21280.40 425.00 43072.26 48044.37 2020-10-07 08:19:22.000 281 21280.39 425.06 43072.28 48044.34 2020-10-07 08:19:23.000 281 21280.35 425.09 43072.24 48044.36 2020-10-07 08:19:24.000 281 21280.31 425.15 43072.21 48044.35 2020-10-07 08:19:25.000 281 21280.32 425.15 43072.20 48044.31 2020-10-07 08:19:26.000 281 21280.32 425.12 43072.22 48044.26 2020-10-07 08:19:27.000 281 21280.32 425.12 43072.21 48044.24 2020-10-07 08:19:28.000 281 21280.32 425.15 43072.19 48044.27 2020-10-07 08:19:29.000 281 21280.29 425.17 43072.19 48044.25 2020-10-07 08:19:30.000 281 21280.24 425.21 43072.15 48044.24 2020-10-07 08:19:31.000 281 21280.22 425.22 43072.11 48044.22 2020-10-07 08:19:32.000 281 21280.20 425.18 43072.14 48044.17 2020-10-07 08:19:33.000 281 21280.18 425.19 43072.11 48044.17 2020-10-07 08:19:34.000 281 21280.16 425.17 43072.16 48044.22 2020-10-07 08:19:35.000 281 21280.20 425.20 43072.13 48044.23 2020-10-07 08:19:36.000 281 21280.19 425.24 43072.14 48044.16 2020-10-07 08:19:37.000 281 21280.16 425.32 43072.13 48044.18 2020-10-07 08:19:38.000 281 21280.09 425.41 43072.05 48044.14 2020-10-07 08:19:39.000 281 21280.06 425.48 43071.99 48044.06 2020-10-07 08:19:40.000 281 21280.03 425.54 43071.93 48044.01 2020-10-07 08:19:41.000 281 21280.04 425.56 43071.85 48043.93 2020-10-07 08:19:42.000 281 21280.09 425.55 43071.81 48043.88 2020-10-07 08:19:43.000 281 21280.10 425.54 43071.80 48043.86 2020-10-07 08:19:44.000 281 21280.07 425.55 43071.78 48043.85 2020-10-07 08:19:45.000 281 21280.10 425.55 43071.78 48043.83 2020-10-07 08:19:46.000 281 21280.17 425.53 43071.81 48043.88 2020-10-07 08:19:47.000 281 21280.18 425.51 43071.84 48043.90 2020-10-07 08:19:48.000 281 21280.23 425.44 43071.88 48043.96 2020-10-07 08:19:49.000 281 21280.24 425.39 43071.94 48043.98 2020-10-07 08:19:50.000 281 21280.21 425.41 43072.01 48044.03 2020-10-07 08:19:51.000 281 21280.21 425.45 43072.01 48044.08 2020-10-07 08:19:52.000 281 21280.24 425.49 43072.03 48044.06 2020-10-07 08:19:53.000 281 21280.26 425.50 43072.04 48044.12 2020-10-07 08:19:54.000 281 21280.27 425.50 43072.07 48044.11 2020-10-07 08:19:55.000 281 21280.30 425.50 43072.09 48044.19 2020-10-07 08:19:56.000 281 21280.32 425.49 43072.10 48044.20 2020-10-07 08:19:57.000 281 21280.33 425.48 43072.09 48044.22 2020-10-07 08:19:58.000 281 21280.40 425.46 43072.13 48044.23 2020-10-07 08:19:59.000 281 21280.41 425.42 43072.18 48044.29 2020-10-07 08:20:00.000 281 21280.42 425.40 43072.18 48044.33 2020-10-07 08:20:01.000 281 21280.40 425.40 43072.18 48044.32 2020-10-07 08:20:02.000 281 21280.46 425.38 43072.21 48044.36 2020-10-07 08:20:03.000 281 21280.45 425.37 43072.25 48044.37 2020-10-07 08:20:04.000 281 21280.43 425.37 43072.27 48044.40 2020-10-07 08:20:05.000 281 21280.39 425.38 43072.31 48044.43 2020-10-07 08:20:06.000 281 21280.36 425.34 43072.32 48044.43 2020-10-07 08:20:07.000 281 21280.36 425.33 43072.33 48044.41 2020-10-07 08:20:08.000 281 21280.37 425.32 43072.35 48044.42 2020-10-07 08:20:09.000 281 21280.38 425.34 43072.32 48044.46 2020-10-07 08:20:10.000 281 21280.41 425.33 43072.32 48044.47 2020-10-07 08:20:11.000 281 21280.38 425.32 43072.37 48044.45 2020-10-07 08:20:12.000 281 21280.38 425.32 43072.35 48044.51 2020-10-07 08:20:13.000 281 21280.36 425.31 43072.39 48044.49 2020-10-07 08:20:14.000 281 21280.35 425.32 43072.39 48044.48 2020-10-07 08:20:15.000 281 21280.33 425.37 43072.38 48044.49 2020-10-07 08:20:16.000 281 21280.34 425.39 43072.31 48044.47 2020-10-07 08:20:17.000 281 21280.38 425.41 43072.31 48044.46 2020-10-07 08:20:18.000 281 21280.38 425.40 43072.31 48044.45 2020-10-07 08:20:19.000 281 21280.38 425.39 43072.26 48044.44 2020-10-07 08:20:20.000 281 21280.41 425.38 43072.26 48044.42 2020-10-07 08:20:21.000 281 21280.47 425.37 43072.28 48044.41 2020-10-07 08:20:22.000 281 21280.48 425.37 43072.32 48044.44 2020-10-07 08:20:23.000 281 21280.47 425.39 43072.32 48044.44 2020-10-07 08:20:24.000 281 21280.51 425.39 43072.31 48044.42 2020-10-07 08:20:25.000 281 21280.48 425.38 43072.32 48044.49 2020-10-07 08:20:26.000 281 21280.47 425.39 43072.33 48044.45 2020-10-07 08:20:27.000 281 21280.49 425.38 43072.34 48044.43 2020-10-07 08:20:28.000 281 21280.48 425.34 43072.32 48044.49 2020-10-07 08:20:29.000 281 21280.44 425.31 43072.32 48044.46 2020-10-07 08:20:30.000 281 21280.44 425.27 43072.33 48044.42 2020-10-07 08:20:31.000 281 21280.45 425.24 43072.39 48044.50 2020-10-07 08:20:32.000 281 21280.44 425.23 43072.41 48044.52 2020-10-07 08:20:33.000 281 21280.42 425.21 43072.45 48044.46 2020-10-07 08:20:34.000 281 21280.44 425.21 43072.43 48044.51 2020-10-07 08:20:35.000 281 21280.40 425.16 43072.46 48044.55 2020-10-07 08:20:36.000 281 21280.39 425.09 43072.51 48044.54 2020-10-07 08:20:37.000 281 21280.32 425.03 43072.51 48044.57 2020-10-07 08:20:38.000 281 21280.31 425.03 43072.56 48044.59 2020-10-07 08:20:39.000 281 21280.29 425.03 43072.59 48044.59 2020-10-07 08:20:40.000 281 21280.31 425.02 43072.58 48044.58 2020-10-07 08:20:41.000 281 21280.34 425.04 43072.57 48044.65 2020-10-07 08:20:42.000 281 21280.37 425.04 43072.57 48044.66 2020-10-07 08:20:43.000 281 21280.37 425.04 43072.56 48044.63 2020-10-07 08:20:44.000 281 21280.38 425.03 43072.57 48044.60 2020-10-07 08:20:45.000 281 21280.40 425.04 43072.53 48044.64 2020-10-07 08:20:46.000 281 21280.39 425.07 43072.48 48044.60 2020-10-07 08:20:47.000 281 21280.36 425.09 43072.47 48044.62 2020-10-07 08:20:48.000 281 21280.36 425.12 43072.47 48044.56 2020-10-07 08:20:49.000 281 21280.31 425.13 43072.43 48044.51 2020-10-07 08:20:50.000 281 21280.28 425.18 43072.41 48044.49 2020-10-07 08:20:51.000 281 21280.29 425.19 43072.36 48044.44 2020-10-07 08:20:52.000 281 21280.31 425.16 43072.30 48044.34 2020-10-07 08:20:53.000 281 21280.31 425.16 43072.26 48044.33 2020-10-07 08:20:54.000 281 21280.29 425.18 43072.23 48044.36 2020-10-07 08:20:55.000 281 21280.27 425.19 43072.20 48044.34 2020-10-07 08:20:56.000 281 21280.26 425.20 43072.17 48044.25 2020-10-07 08:20:57.000 281 21280.27 425.18 43072.14 48044.24 2020-10-07 08:20:58.000 281 21280.27 425.17 43072.15 48044.23 2020-10-07 08:20:59.000 281 21280.27 425.13 43072.16 48044.21 2020-10-07 08:21:00.000 281 21280.24 425.09 43072.15 48044.20 2020-10-07 08:21:01.000 281 21280.26 425.06 43072.17 48044.23 2020-10-07 08:21:02.000 281 21280.30 425.04 43072.20 48044.21 2020-10-07 08:21:03.000 281 21280.34 425.04 43072.21 48044.23 2020-10-07 08:21:04.000 281 21280.33 425.00 43072.23 48044.30 2020-10-07 08:21:05.000 281 21280.38 424.98 43072.21 48044.31 2020-10-07 08:21:06.000 281 21280.41 424.99 43072.19 48044.30 2020-10-07 08:21:07.000 281 21280.44 425.00 43072.17 48044.30 2020-10-07 08:21:08.000 281 21280.45 425.00 43072.16 48044.36 2020-10-07 08:21:09.000 281 21280.44 424.99 43072.21 48044.34 2020-10-07 08:21:10.000 281 21280.40 424.98 43072.19 48044.32 2020-10-07 08:21:11.000 281 21280.43 424.98 43072.20 48044.37 2020-10-07 08:21:12.000 281 21280.45 424.95 43072.25 48044.37 2020-10-07 08:21:13.000 281 21280.45 424.94 43072.26 48044.36 2020-10-07 08:21:14.000 281 21280.47 424.96 43072.28 48044.43 2020-10-07 08:21:15.000 281 21280.42 424.99 43072.30 48044.44 2020-10-07 08:21:16.000 281 21280.42 425.01 43072.32 48044.40 2020-10-07 08:21:17.000 281 21280.40 425.04 43072.30 48044.42 2020-10-07 08:21:18.000 281 21280.37 425.05 43072.29 48044.43 2020-10-07 08:21:19.000 281 21280.37 425.08 43072.30 48044.41 2020-10-07 08:21:20.000 281 21280.39 425.09 43072.26 48044.39 2020-10-07 08:21:21.000 281 21280.39 425.11 43072.26 48044.38 2020-10-07 08:21:22.000 281 21280.39 425.10 43072.30 48044.39 2020-10-07 08:21:23.000 281 21280.37 425.10 43072.30 48044.38 2020-10-07 08:21:24.000 281 21280.36 425.10 43072.27 48044.39 2020-10-07 08:21:25.000 281 21280.37 425.11 43072.25 48044.39 2020-10-07 08:21:26.000 281 21280.37 425.12 43072.24 48044.37 2020-10-07 08:21:27.000 281 21280.38 425.13 43072.22 48044.35 2020-10-07 08:21:28.000 281 21280.33 425.11 43072.23 48044.36 2020-10-07 08:21:29.000 281 21280.28 425.08 43072.24 48044.29 2020-10-07 08:21:30.000 281 21280.26 425.07 43072.19 48044.28 2020-10-07 08:21:31.000 281 21280.25 425.07 43072.21 48044.33 2020-10-07 08:21:32.000 281 21280.24 425.08 43072.23 48044.31 2020-10-07 08:21:33.000 281 21280.26 425.08 43072.19 48044.27 2020-10-07 08:21:34.000 281 21280.28 425.10 43072.21 48044.26 2020-10-07 08:21:35.000 281 21280.26 425.13 43072.21 48044.29 2020-10-07 08:21:36.000 281 21280.24 425.17 43072.16 48044.26 2020-10-07 08:21:37.000 281 21280.22 425.23 43072.14 48044.22 2020-10-07 08:21:38.000 281 21280.21 425.23 43072.12 48044.19 2020-10-07 08:21:39.000 281 21280.22 425.23 43072.06 48044.22 2020-10-07 08:21:40.000 281 21280.22 425.22 43072.09 48044.17 2020-10-07 08:21:41.000 281 21280.24 425.20 43072.08 48044.18 2020-10-07 08:21:42.000 281 21280.25 425.21 43072.09 48044.13 2020-10-07 08:21:43.000 281 21280.28 425.21 43072.09 48044.15 2020-10-07 08:21:44.000 281 21280.28 425.21 43072.09 48044.13 2020-10-07 08:21:45.000 281 21280.26 425.24 43072.07 48044.12 2020-10-07 08:21:46.000 281 21280.26 425.25 43072.07 48044.12 2020-10-07 08:21:47.000 281 21280.22 425.24 43072.06 48044.12 2020-10-07 08:21:48.000 281 21280.22 425.22 43072.04 48044.13 2020-10-07 08:21:49.000 281 21280.21 425.21 43072.08 48044.11 2020-10-07 08:21:50.000 281 21280.24 425.22 43072.08 48044.11 2020-10-07 08:21:51.000 281 21280.22 425.21 43072.05 48044.08 2020-10-07 08:21:52.000 281 21280.24 425.16 43072.03 48044.15 2020-10-07 08:21:53.000 281 21280.23 425.19 43072.03 48044.13 2020-10-07 08:21:54.000 281 21280.21 425.19 43072.05 48044.11 2020-10-07 08:21:55.000 281 21280.22 425.16 43072.04 48044.11 2020-10-07 08:21:56.000 281 21280.21 425.13 43072.05 48044.07 2020-10-07 08:21:57.000 281 21280.19 425.06 43072.09 48044.11 2020-10-07 08:21:58.000 281 21280.24 425.02 43072.13 48044.16 2020-10-07 08:21:59.000 281 21280.29 424.92 43072.15 48044.21 2020-10-07 08:22:00.000 281 21280.33 424.86 43072.21 48044.21 2020-10-07 08:22:01.000 281 21280.34 424.84 43072.24 48044.27 2020-10-07 08:22:02.000 281 21280.33 424.79 43072.26 48044.35 2020-10-07 08:22:03.000 281 21280.31 424.78 43072.32 48044.39 2020-10-07 08:22:04.000 281 21280.36 424.75 43072.36 48044.40 2020-10-07 08:22:05.000 281 21280.39 424.73 43072.38 48044.44 2020-10-07 08:22:06.000 281 21280.44 424.76 43072.39 48044.46 2020-10-07 08:22:07.000 281 21280.47 424.76 43072.39 48044.51 2020-10-07 08:22:08.000 281 21280.48 424.75 43072.40 48044.53 2020-10-07 08:22:09.000 281 21280.48 424.77 43072.42 48044.59 2020-10-07 08:22:10.000 281 21280.48 424.75 43072.45 48044.57 2020-10-07 08:22:11.000 281 21280.49 424.76 43072.49 48044.60 2020-10-07 08:22:12.000 281 21280.48 424.77 43072.45 48044.61 2020-10-07 08:22:13.000 281 21280.47 424.80 43072.45 48044.56 2020-10-07 08:22:14.000 281 21280.36 424.90 43072.42 48044.49 2020-10-07 08:22:15.000 281 21280.24 425.01 43072.35 48044.52 2020-10-07 08:22:16.000 281 21280.21 425.04 43072.27 48044.37 2020-10-07 08:22:17.000 281 21280.19 425.00 43072.18 48044.27 2020-10-07 08:22:18.000 281 21280.20 424.91 43072.20 48044.26 2020-10-07 08:22:19.000 281 21280.20 424.85 43072.23 48044.22 2020-10-07 08:22:20.000 281 21280.20 424.78 43072.26 48044.28 2020-10-07 08:22:21.000 281 21280.21 424.79 43072.29 48044.34 2020-10-07 08:22:22.000 281 21280.22 424.84 43072.34 48044.38 2020-10-07 08:22:23.000 281 21280.27 424.85 43072.30 48044.36 2020-10-07 08:22:24.000 281 21280.26 424.87 43072.29 48044.32 2020-10-07 08:22:25.000 281 21280.28 424.89 43072.26 48044.37 2020-10-07 08:22:26.000 281 21280.31 424.86 43072.29 48044.36 2020-10-07 08:22:27.000 281 21280.33 424.83 43072.31 48044.35 2020-10-07 08:22:28.000 281 21280.28 424.88 43072.29 48044.41 2020-10-07 08:22:29.000 281 21280.26 424.94 43072.27 48044.36 2020-10-07 08:22:30.000 281 21280.25 424.98 43072.24 48044.33 2020-10-07 08:22:31.000 281 21280.26 424.99 43072.25 48044.33 2020-10-07 08:22:32.000 281 21280.24 425.00 43072.24 48044.33 2020-10-07 08:22:33.000 281 21280.26 424.96 43072.30 48044.27 2020-10-07 08:22:34.000 281 21280.28 424.90 43072.31 48044.31 2020-10-07 08:22:35.000 281 21280.32 424.87 43072.34 48044.38 2020-10-07 08:22:36.000 281 21280.37 424.83 43072.38 48044.41 2020-10-07 08:22:37.000 281 21280.38 424.85 43072.38 48044.42 2020-10-07 08:22:38.000 281 21280.40 424.88 43072.40 48044.48 2020-10-07 08:22:39.000 281 21280.41 424.89 43072.41 48044.51 2020-10-07 08:22:40.000 281 21280.42 424.89 43072.43 48044.50 2020-10-07 08:22:41.000 281 21280.41 424.92 43072.41 48044.54 2020-10-07 08:22:42.000 281 21280.43 424.96 43072.41 48044.55 2020-10-07 08:22:43.000 281 21280.40 424.99 43072.43 48044.52 2020-10-07 08:22:44.000 281 21280.44 424.96 43072.43 48044.49 2020-10-07 08:22:45.000 281 21280.42 424.93 43072.45 48044.54 2020-10-07 08:22:46.000 281 21280.39 424.94 43072.47 48044.55 2020-10-07 08:22:47.000 281 21280.42 424.96 43072.49 48044.56 2020-10-07 08:22:48.000 281 21280.35 425.04 43072.45 48044.56 2020-10-07 08:22:49.000 281 21280.28 425.15 43072.41 48044.50 2020-10-07 08:22:50.000 281 21280.16 425.31 43072.32 48044.42 2020-10-07 08:22:51.000 281 21280.05 425.43 43072.22 48044.33 2020-10-07 08:22:52.000 281 21280.00 425.50 43072.13 48044.20 2020-10-07 08:22:53.000 281 21280.00 425.54 43072.06 48044.09 2020-10-07 08:22:54.000 281 21279.98 425.55 43072.00 48044.03 2020-10-07 08:22:55.000 281 21279.98 425.58 43071.93 48043.99 2020-10-07 08:22:56.000 281 21279.97 425.61 43071.95 48043.89 2020-10-07 08:22:57.000 281 21279.94 425.58 43071.93 48043.89 2020-10-07 08:22:58.000 281 21279.93 425.50 43071.93 48043.93 2020-10-07 08:22:59.000 281 21279.93 425.47 43071.95 48043.93 2020-10-07 08:23:00.000 281 21279.95 425.46 43072.01 48043.91 2020-10-07 08:23:01.000 281 21279.97 425.43 43072.05 48043.94 2020-10-07 08:23:02.000 281 21279.97 425.38 43072.06 48044.02 2020-10-07 08:23:03.000 281 21279.95 425.40 43072.10 48044.08 2020-10-07 08:23:04.000 281 21279.88 425.51 43072.11 48044.02 2020-10-07 08:23:05.000 281 21279.78 425.68 43072.05 48044.02 2020-10-07 08:23:06.000 281 21279.67 425.88 43071.93 48043.94 2020-10-07 08:23:07.000 281 21279.62 426.02 43071.80 48043.80 2020-10-07 08:23:08.000 281 21279.61 426.08 43071.75 48043.65 2020-10-07 08:23:09.000 281 21279.61 426.11 43071.62 48043.58 2020-10-07 08:23:10.000 281 21279.60 426.14 43071.57 48043.52 2020-10-07 08:23:11.000 281 21279.65 426.16 43071.57 48043.48 2020-10-07 08:23:12.000 281 21279.70 426.19 43071.53 48043.47 2020-10-07 08:23:13.000 281 21279.71 426.21 43071.52 48043.43 2020-10-07 08:23:14.000 281 21279.73 426.27 43071.48 48043.42 2020-10-07 08:23:15.000 281 21279.76 426.26 43071.43 48043.38 2020-10-07 08:23:16.000 281 21279.80 426.26 43071.44 48043.37 2020-10-07 08:23:17.000 281 21279.81 426.27 43071.44 48043.38 2020-10-07 08:23:18.000 281 21279.83 426.27 43071.40 48043.36 2020-10-07 08:23:19.000 281 21279.84 426.28 43071.39 48043.37 2020-10-07 08:23:20.000 281 21279.85 426.27 43071.41 48043.38 2020-10-07 08:23:21.000 281 21279.83 426.28 43071.42 48043.43 2020-10-07 08:23:22.000 281 21279.84 426.30 43071.43 48043.40 2020-10-07 08:23:23.000 281 21279.86 426.29 43071.44 48043.39 2020-10-07 08:23:24.000 281 21279.86 426.27 43071.43 48043.38 2020-10-07 08:23:25.000 281 21279.85 426.25 43071.49 48043.43 2020-10-07 08:23:26.000 281 21279.84 426.24 43071.50 48043.44 2020-10-07 08:23:27.000 281 21279.87 426.22 43071.45 48043.46 2020-10-07 08:23:28.000 281 21279.83 426.23 43071.48 48043.45 2020-10-07 08:23:29.000 281 21279.85 426.22 43071.51 48043.49 2020-10-07 08:23:30.000 281 21279.84 426.23 43071.52 48043.48 2020-10-07 08:23:31.000 281 21279.78 426.24 43071.52 48043.47 2020-10-07 08:23:32.000 281 21279.73 426.27 43071.54 48043.46 2020-10-07 08:23:33.000 281 21279.70 426.30 43071.50 48043.44 2020-10-07 08:23:34.000 281 21279.62 426.32 43071.47 48043.39 2020-10-07 08:23:35.000 281 21279.58 426.34 43071.46 48043.33 2020-10-07 08:23:36.000 281 21279.57 426.34 43071.47 48043.32 2020-10-07 08:23:37.000 281 21279.54 426.34 43071.45 48043.28 2020-10-07 08:23:38.000 281 21279.55 426.36 43071.45 48043.27 2020-10-07 08:23:39.000 281 21279.55 426.37 43071.44 48043.27 2020-10-07 08:23:40.000 281 21279.53 426.36 43071.47 48043.29 2020-10-07 08:23:41.000 281 21279.51 426.35 43071.48 48043.32 2020-10-07 08:23:42.000 281 21279.56 426.32 43071.51 48043.29 2020-10-07 08:23:43.000 281 21279.58 426.26 43071.52 48043.28 2020-10-07 08:23:44.000 281 21279.57 426.21 43071.57 48043.33 2020-10-07 08:23:45.000 281 21279.57 426.14 43071.62 48043.40 2020-10-07 08:23:46.000 281 21279.61 426.03 43071.67 48043.44 2020-10-07 08:23:47.000 281 21279.65 425.97 43071.73 48043.49 2020-10-07 08:23:48.000 281 21279.65 425.93 43071.80 48043.62 2020-10-07 08:23:49.000 281 21279.67 425.89 43071.86 48043.65 2020-10-07 08:23:50.000 281 21279.67 425.87 43071.95 48043.73 2020-10-07 08:23:51.000 281 21279.71 425.85 43071.94 48043.73 2020-10-07 08:23:52.000 281 21279.73 425.83 43071.99 48043.84 2020-10-07 08:23:53.000 281 21279.70 425.81 43072.03 48043.83 2020-10-07 08:23:54.000 281 21279.69 425.80 43072.03 48043.83 2020-10-07 08:23:55.000 281 21279.69 425.78 43072.04 48043.84 2020-10-07 08:23:56.000 281 21279.68 425.80 43072.06 48043.90 2020-10-07 08:23:57.000 281 21279.63 425.82 43072.09 48043.87 2020-10-07 08:23:58.000 281 21279.62 425.80 43072.09 48043.88 2020-10-07 08:23:59.000 281 21279.61 425.81 43072.09 48043.89 2020-10-07 08:24:00.000 281 21279.60 425.80 43072.07 48043.88 2020-10-07 08:24:01.000 281 21279.61 425.83 43072.07 48043.87 2020-10-07 08:24:02.000 281 21279.63 425.82 43072.08 48043.91 2020-10-07 08:24:03.000 281 21279.62 425.83 43072.10 48043.91 2020-10-07 08:24:04.000 281 21279.62 425.82 43072.12 48043.89 2020-10-07 08:24:05.000 281 21279.63 425.78 43072.11 48043.91 2020-10-07 08:24:06.000 281 21279.64 425.74 43072.16 48043.96 2020-10-07 08:24:07.000 281 21279.65 425.73 43072.20 48043.98 2020-10-07 08:24:08.000 281 21279.64 425.70 43072.20 48043.97 2020-10-07 08:24:09.000 281 21279.68 425.67 43072.20 48044.01 2020-10-07 08:24:10.000 281 21279.72 425.69 43072.21 48044.04 2020-10-07 08:24:11.000 281 21279.77 425.68 43072.28 48044.05 2020-10-07 08:24:12.000 281 21279.79 425.70 43072.24 48044.08 2020-10-07 08:24:13.000 281 21279.80 425.67 43072.27 48044.10 2020-10-07 08:24:14.000 281 21279.82 425.65 43072.30 48044.09 2020-10-07 08:24:15.000 281 21279.79 425.65 43072.26 48044.12 2020-10-07 08:24:16.000 281 21279.78 425.65 43072.26 48044.15 2020-10-07 08:24:17.000 281 21279.80 425.64 43072.30 48044.14 2020-10-07 08:24:18.000 281 21279.80 425.64 43072.31 48044.15 2020-10-07 08:24:19.000 281 21279.76 425.68 43072.32 48044.15 2020-10-07 08:24:20.000 281 21279.72 425.72 43072.33 48044.18 2020-10-07 08:24:21.000 281 21279.71 425.75 43072.37 48044.19 2020-10-07 08:24:22.000 281 21279.73 425.74 43072.39 48044.19 2020-10-07 08:24:23.000 281 21279.75 425.77 43072.37 48044.20 2020-10-07 08:24:24.000 281 21279.75 425.82 43072.36 48044.19 2020-10-07 08:24:25.000 281 21279.74 425.85 43072.36 48044.22 2020-10-07 08:24:26.000 281 21279.75 425.87 43072.36 48044.19 2020-10-07 08:24:27.000 281 21279.80 425.88 43072.38 48044.19 2020-10-07 08:24:28.000 281 21279.85 425.86 43072.37 48044.22 2020-10-07 08:24:29.000 281 21279.86 425.88 43072.36 48044.23 2020-10-07 08:24:30.000 281 21279.84 425.85 43072.37 48044.24 2020-10-07 08:24:31.000 281 21279.89 425.84 43072.38 48044.23 2020-10-07 08:24:32.000 281 21279.92 425.86 43072.39 48044.23 2020-10-07 08:24:33.000 281 21279.94 425.86 43072.44 48044.32 2020-10-07 08:24:34.000 281 21279.93 425.90 43072.46 48044.32 2020-10-07 08:24:35.000 281 21279.94 425.93 43072.46 48044.32 2020-10-07 08:24:36.000 281 21279.96 425.95 43072.47 48044.35 2020-10-07 08:24:37.000 281 21279.96 425.98 43072.45 48044.37 2020-10-07 08:24:38.000 281 21279.98 426.00 43072.42 48044.36 2020-10-07 08:24:39.000 281 21279.99 426.02 43072.45 48044.38 2020-10-07 08:24:40.000 281 21280.03 426.03 43072.43 48044.40 2020-10-07 08:24:41.000 281 21280.04 426.06 43072.46 48044.37 2020-10-07 08:24:42.000 281 21280.04 426.12 43072.45 48044.41 2020-10-07 08:24:43.000 281 21280.07 426.16 43072.45 48044.41 2020-10-07 08:24:44.000 281 21280.09 426.17 43072.43 48044.42 2020-10-07 08:24:45.000 281 21280.10 426.21 43072.42 48044.39 2020-10-07 08:24:46.000 281 21280.09 426.19 43072.40 48044.40 2020-10-07 08:24:47.000 281 21280.14 426.21 43072.43 48044.41 2020-10-07 08:24:48.000 281 21280.19 426.24 43072.43 48044.42 2020-10-07 08:24:49.000 281 21280.23 426.23 43072.45 48044.44 2020-10-07 08:24:50.000 281 21280.30 426.23 43072.46 48044.49 2020-10-07 08:24:51.000 281 21280.30 426.25 43072.45 48044.50 2020-10-07 08:24:52.000 281 21280.34 426.28 43072.46 48044.53 2020-10-07 08:24:53.000 281 21280.36 426.24 43072.48 48044.55 2020-10-07 08:24:54.000 281 21280.40 426.19 43072.50 48044.57 2020-10-07 08:24:55.000 281 21280.37 426.18 43072.52 48044.58 2020-10-07 08:24:56.000 281 21280.39 426.15 43072.54 48044.63 2020-10-07 08:24:57.000 281 21280.46 426.14 43072.58 48044.69 2020-10-07 08:24:58.000 281 21280.42 426.14 43072.61 48044.67 2020-10-07 08:24:59.000 281 21280.42 426.11 43072.65 48044.69 2020-10-07 08:25:00.000 281 21280.39 426.11 43072.66 48044.75 2020-10-07 08:25:01.000 281 21280.39 426.11 43072.70 48044.77 2020-10-07 08:25:02.000 281 21280.38 426.14 43072.71 48044.75 2020-10-07 08:25:03.000 281 21280.40 426.13 43072.69 48044.77 2020-10-07 08:25:04.000 281 21280.38 426.18 43072.66 48044.74 2020-10-07 08:25:05.000 281 21280.32 426.24 43072.68 48044.77 2020-10-07 08:25:06.000 281 21280.34 426.25 43072.69 48044.78 2020-10-07 08:25:07.000 281 21280.34 426.32 43072.70 48044.78 2020-10-07 08:25:08.000 281 21280.38 426.38 43072.68 48044.72 2020-10-07 08:25:09.000 281 21280.41 426.42 43072.62 48044.74 2020-10-07 08:25:10.000 281 21280.41 426.43 43072.60 48044.69 2020-10-07 08:25:11.000 281 21280.43 426.42 43072.58 48044.69 2020-10-07 08:25:12.000 281 21280.40 426.42 43072.60 48044.71 2020-10-07 08:25:13.000 281 21280.42 426.41 43072.60 48044.68 2020-10-07 08:25:14.000 281 21280.43 426.43 43072.59 48044.67 2020-10-07 08:25:15.000 281 21280.48 426.43 43072.59 48044.70 2020-10-07 08:25:16.000 281 21280.47 426.46 43072.57 48044.73 2020-10-07 08:25:17.000 281 21280.44 426.45 43072.60 48044.73 2020-10-07 08:25:18.000 281 21280.45 426.49 43072.63 48044.74 2020-10-07 08:25:19.000 281 21280.45 426.49 43072.61 48044.72 2020-10-07 08:25:20.000 281 21280.43 426.53 43072.56 48044.70 2020-10-07 08:25:21.000 281 21280.40 426.53 43072.58 48044.69 2020-10-07 08:25:22.000 281 21280.41 426.55 43072.58 48044.67 2020-10-07 08:25:23.000 281 21280.42 426.59 43072.57 48044.65 2020-10-07 08:25:24.000 281 21280.41 426.62 43072.56 48044.69 2020-10-07 08:25:25.000 281 21280.39 426.65 43072.58 48044.66 2020-10-07 08:25:26.000 281 21280.44 426.65 43072.52 48044.67 2020-10-07 08:25:27.000 281 21280.47 426.64 43072.51 48044.66 2020-10-07 08:25:28.000 281 21280.50 426.65 43072.50 48044.69 2020-10-07 08:25:29.000 281 21280.51 426.69 43072.53 48044.73 2020-10-07 08:25:30.000 281 21280.48 426.68 43072.53 48044.71 2020-10-07 08:25:31.000 281 21280.48 426.74 43072.51 48044.68 2020-10-07 08:25:32.000 281 21280.48 426.75 43072.50 48044.67 2020-10-07 08:25:33.000 281 21280.48 426.73 43072.47 48044.65 2020-10-07 08:25:34.000 281 21280.46 426.75 43072.47 48044.61 2020-10-07 08:25:35.000 281 21280.45 426.73 43072.46 48044.64 2020-10-07 08:25:36.000 281 21280.43 426.73 43072.45 48044.63 2020-10-07 08:25:37.000 281 21280.41 426.71 43072.47 48044.59 2020-10-07 08:25:38.000 281 21280.44 426.69 43072.47 48044.63 2020-10-07 08:25:39.000 281 21280.45 426.65 43072.50 48044.64 2020-10-07 08:25:40.000 281 21280.47 426.62 43072.51 48044.65 2020-10-07 08:25:41.000 281 21280.46 426.63 43072.54 48044.71 2020-10-07 08:25:42.000 281 21280.47 426.62 43072.53 48044.73 2020-10-07 08:25:43.000 281 21280.47 426.59 43072.57 48044.78 2020-10-07 08:25:44.000 281 21280.47 426.57 43072.56 48044.75 2020-10-07 08:25:45.000 281 21280.50 426.52 43072.60 48044.77 2020-10-07 08:25:46.000 281 21280.53 426.52 43072.67 48044.78 2020-10-07 08:25:47.000 281 21280.55 426.53 43072.65 48044.84 2020-10-07 08:25:48.000 281 21280.58 426.56 43072.69 48044.88 2020-10-07 08:25:49.000 281 21280.58 426.63 43072.62 48044.86 2020-10-07 08:25:50.000 281 21280.60 426.64 43072.62 48044.86 2020-10-07 08:25:51.000 281 21280.60 426.66 43072.57 48044.86 2020-10-07 08:25:52.000 281 21280.58 426.66 43072.59 48044.81 2020-10-07 08:25:53.000 281 21280.61 426.65 43072.56 48044.80 2020-10-07 08:25:54.000 281 21280.62 426.63 43072.59 48044.82 2020-10-07 08:25:55.000 281 21280.64 426.67 43072.58 48044.84 2020-10-07 08:25:56.000 281 21280.70 426.71 43072.51 48044.79 2020-10-07 08:25:57.000 281 21280.69 426.74 43072.46 48044.80 2020-10-07 08:25:58.000 281 21280.65 426.71 43072.47 48044.73 2020-10-07 08:25:59.000 281 21280.67 426.64 43072.44 48044.70 2020-10-07 08:26:00.000 281 21280.68 426.59 43072.47 48044.72 2020-10-07 08:26:01.000 281 21280.65 426.52 43072.50 48044.71 2020-10-07 08:26:02.000 281 21280.66 426.49 43072.52 48044.69 2020-10-07 08:26:03.000 281 21280.66 426.44 43072.48 48044.73 2020-10-07 08:26:04.000 281 21280.69 426.40 43072.49 48044.73 2020-10-07 08:26:05.000 281 21280.71 426.39 43072.51 48044.74 2020-10-07 08:26:06.000 281 21280.73 426.35 43072.53 48044.78 2020-10-07 08:26:07.000 281 21280.75 426.30 43072.53 48044.78 2020-10-07 08:26:08.000 281 21280.75 426.25 43072.53 48044.75 2020-10-07 08:26:09.000 281 21280.77 426.21 43072.55 48044.78 2020-10-07 08:26:10.000 281 21280.74 426.20 43072.57 48044.80 2020-10-07 08:26:11.000 281 21280.76 426.18 43072.60 48044.81 2020-10-07 08:26:12.000 281 21280.76 426.15 43072.58 48044.83 2020-10-07 08:26:13.000 281 21280.75 426.16 43072.57 48044.82 2020-10-07 08:26:14.000 281 21280.79 426.15 43072.55 48044.81 2020-10-07 08:26:15.000 281 21280.77 426.14 43072.55 48044.80 2020-10-07 08:26:16.000 281 21280.80 426.16 43072.52 48044.86 2020-10-07 08:26:17.000 281 21280.84 426.16 43072.55 48044.83 2020-10-07 08:26:18.000 281 21280.89 426.19 43072.57 48044.86 2020-10-07 08:26:19.000 281 21280.90 426.20 43072.53 48044.89 2020-10-07 08:26:20.000 281 21280.95 426.19 43072.54 48044.88 2020-10-07 08:26:21.000 281 21280.96 426.14 43072.57 48044.87 2020-10-07 08:26:22.000 281 21280.97 426.12 43072.60 48044.93 2020-10-07 08:26:23.000 281 21280.96 426.15 43072.61 48044.91 2020-10-07 08:26:24.000 281 21280.96 426.21 43072.63 48044.93 2020-10-07 08:26:25.000 281 21280.98 426.25 43072.56 48044.93 2020-10-07 08:26:26.000 281 21281.01 426.26 43072.56 48044.93 2020-10-07 08:26:27.000 281 21281.02 426.29 43072.53 48044.92 2020-10-07 08:26:28.000 281 21281.00 426.29 43072.51 48044.88 2020-10-07 08:26:29.000 281 21280.97 426.31 43072.49 48044.87 2020-10-07 08:26:30.000 281 21280.99 426.34 43072.47 48044.86 2020-10-07 08:26:31.000 281 21280.97 426.36 43072.45 48044.88 2020-10-07 08:26:32.000 281 21280.97 426.32 43072.45 48044.87 2020-10-07 08:26:33.000 281 21281.00 426.28 43072.49 48044.82 2020-10-07 08:26:34.000 281 21281.00 426.26 43072.50 48044.86 2020-10-07 08:26:35.000 281 21280.99 426.25 43072.51 48044.85 2020-10-07 08:26:36.000 281 21280.96 426.21 43072.54 48044.87 2020-10-07 08:26:37.000 281 21280.98 426.17 43072.56 48044.92 2020-10-07 08:26:38.000 281 21280.99 426.19 43072.56 48044.95 2020-10-07 08:26:39.000 281 21281.01 426.16 43072.59 48044.91 2020-10-07 08:26:40.000 281 21281.01 426.19 43072.57 48044.94 2020-10-07 08:26:41.000 281 21281.01 426.26 43072.55 48044.94 2020-10-07 08:26:42.000 281 21280.96 426.31 43072.52 48044.93 2020-10-07 08:26:43.000 281 21280.93 426.39 43072.43 48044.89 2020-10-07 08:26:44.000 281 21280.92 426.47 43072.38 48044.83 2020-10-07 08:26:45.000 281 21280.94 426.51 43072.33 48044.72 2020-10-07 08:26:46.000 281 21280.95 426.50 43072.32 48044.70 2020-10-07 08:26:47.000 281 21280.95 426.52 43072.31 48044.68 2020-10-07 08:26:48.000 281 21280.94 426.54 43072.25 48044.67 2020-10-07 08:26:49.000 281 21280.91 426.62 43072.19 48044.62 2020-10-07 08:26:50.000 281 21280.93 426.64 43072.17 48044.58 2020-10-07 08:26:51.000 281 21280.91 426.65 43072.10 48044.50 2020-10-07 08:26:52.000 281 21280.89 426.64 43072.08 48044.47 2020-10-07 08:26:53.000 281 21280.89 426.63 43072.07 48044.47 2020-10-07 08:26:54.000 281 21280.89 426.64 43072.03 48044.48 2020-10-07 08:26:55.000 281 21280.91 426.61 43072.01 48044.40 2020-10-07 08:26:56.000 281 21280.91 426.61 43072.01 48044.39 2020-10-07 08:26:57.000 281 21280.92 426.54 43072.02 48044.35 2020-10-07 08:26:58.000 281 21280.93 426.49 43072.03 48044.39 2020-10-07 08:26:59.000 281 21280.98 426.41 43072.06 48044.47 2020-10-07 08:27:00.000 281 21280.97 426.39 43072.09 48044.52 2020-10-07 08:27:01.000 281 21281.03 426.37 43072.15 48044.54 2020-10-07 08:27:02.000 281 21281.06 426.38 43072.14 48044.58 2020-10-07 08:27:03.000 281 21281.07 426.38 43072.16 48044.58 2020-10-07 08:27:04.000 281 21281.04 426.43 43072.16 48044.58 2020-10-07 08:27:05.000 281 21281.03 426.47 43072.16 48044.59 2020-10-07 08:27:06.000 281 21280.96 426.53 43072.09 48044.60 2020-10-07 08:27:07.000 281 21280.92 426.63 43072.04 48044.52 2020-10-07 08:27:08.000 281 21280.86 426.72 43071.93 48044.38 2020-10-07 08:27:09.000 281 21280.87 426.76 43071.87 48044.29 2020-10-07 08:27:10.000 281 21280.82 426.76 43071.83 48044.29 2020-10-07 08:27:11.000 281 21280.82 426.75 43071.77 48044.21 2020-10-07 08:27:12.000 281 21280.79 426.76 43071.76 48044.15 2020-10-07 08:27:13.000 281 21280.68 426.90 43071.70 48044.12 2020-10-07 08:27:14.000 281 21280.66 426.99 43071.62 48044.05 2020-10-07 08:27:15.000 281 21280.66 427.08 43071.52 48043.93 2020-10-07 08:27:16.000 281 21280.64 427.09 43071.44 48043.85 2020-10-07 08:27:17.000 281 21280.66 427.09 43071.38 48043.80 2020-10-07 08:27:18.000 281 21280.67 427.09 43071.34 48043.73 2020-10-07 08:27:19.000 281 21280.64 427.06 43071.29 48043.70 2020-10-07 08:27:20.000 281 21280.64 427.04 43071.29 48043.68 2020-10-07 08:27:21.000 281 21280.61 426.98 43071.31 48043.67 2020-10-07 08:27:22.000 281 21280.63 426.93 43071.31 48043.67 2020-10-07 08:27:23.000 281 21280.67 426.88 43071.31 48043.68 2020-10-07 08:27:24.000 281 21280.66 426.88 43071.35 48043.68 2020-10-07 08:27:25.000 281 21280.65 426.87 43071.31 48043.71 2020-10-07 08:27:26.000 281 21280.64 426.92 43071.34 48043.75 2020-10-07 08:27:27.000 281 21280.65 427.00 43071.30 48043.70 2020-10-07 08:27:28.000 281 21280.65 426.98 43071.26 48043.69 2020-10-07 08:27:29.000 281 21280.68 426.91 43071.24 48043.62 2020-10-07 08:27:30.000 281 21280.73 426.83 43071.24 48043.64 2020-10-07 08:27:31.000 281 21280.78 426.79 43071.30 48043.68 2020-10-07 08:27:32.000 281 21280.81 426.79 43071.33 48043.73 2020-10-07 08:27:33.000 281 21280.85 426.72 43071.36 48043.73 2020-10-07 08:27:34.000 281 21280.86 426.67 43071.40 48043.78 2020-10-07 08:27:35.000 281 21280.87 426.64 43071.43 48043.83 2020-10-07 08:27:36.000 281 21280.91 426.61 43071.48 48043.85 2020-10-07 08:27:37.000 281 21280.90 426.58 43071.52 48043.88 2020-10-07 08:27:38.000 281 21280.92 426.52 43071.55 48043.92 2020-10-07 08:27:39.000 281 21280.90 426.49 43071.58 48044.02 2020-10-07 08:27:40.000 281 21280.87 426.52 43071.60 48044.03 2020-10-07 08:27:41.000 281 21280.86 426.56 43071.60 48044.00 2020-10-07 08:27:42.000 281 21280.87 426.56 43071.57 48043.99 2020-10-07 08:27:43.000 281 21280.89 426.56 43071.57 48044.02 2020-10-07 08:27:44.000 281 21280.88 426.62 43071.57 48044.00 2020-10-07 08:27:45.000 281 21280.90 426.63 43071.56 48043.99 2020-10-07 08:27:46.000 281 21280.88 426.64 43071.52 48044.01 2020-10-07 08:27:47.000 281 21280.90 426.61 43071.56 48043.99 2020-10-07 08:27:48.000 281 21280.93 426.49 43071.57 48043.96 2020-10-07 08:27:49.000 281 21280.95 426.38 43071.62 48044.07 2020-10-07 08:27:50.000 281 21280.97 426.29 43071.67 48044.12 2020-10-07 08:27:51.000 281 21281.04 426.22 43071.74 48044.18 2020-10-07 08:27:52.000 281 21281.01 426.18 43071.82 48044.22 2020-10-07 08:27:53.000 281 21281.04 426.15 43071.88 48044.34 2020-10-07 08:27:54.000 281 21281.07 426.09 43071.92 48044.40 2020-10-07 08:27:55.000 281 21281.10 426.09 43071.96 48044.42 2020-10-07 08:27:56.000 281 21281.10 426.08 43071.98 48044.45 2020-10-07 08:27:57.000 281 21281.10 426.07 43072.00 48044.49 2020-10-07 08:27:58.000 281 21281.06 426.09 43072.03 48044.49 2020-10-07 08:27:59.000 281 21281.03 426.11 43072.02 48044.48 2020-10-07 08:28:00.000 281 21281.03 426.09 43072.04 48044.51 2020-10-07 08:28:01.000 281 21281.03 426.08 43072.07 48044.50 2020-10-07 08:28:02.000 281 21281.04 426.04 43072.11 48044.51 2020-10-07 08:28:03.000 281 21281.08 425.98 43072.11 48044.58 2020-10-07 08:28:04.000 281 21281.05 425.91 43072.14 48044.55 2020-10-07 08:28:05.000 281 21281.10 425.88 43072.19 48044.57 2020-10-07 08:28:06.000 281 21281.07 425.84 43072.22 48044.67 2020-10-07 08:28:07.000 281 21281.11 425.81 43072.23 48044.67 2020-10-07 08:28:08.000 281 21281.10 425.80 43072.24 48044.66 2020-10-07 08:28:09.000 281 21281.08 425.82 43072.24 48044.70 2020-10-07 08:28:10.000 281 21281.08 425.83 43072.25 48044.68 2020-10-07 08:28:11.000 281 21281.08 425.85 43072.21 48044.68 2020-10-07 08:28:12.000 281 21281.07 425.90 43072.20 48044.70 2020-10-07 08:28:13.000 281 21281.05 425.93 43072.19 48044.65 2020-10-07 08:28:14.000 281 21281.02 425.99 43072.13 48044.56 2020-10-07 08:28:15.000 281 21280.96 426.04 43072.08 48044.55 2020-10-07 08:28:16.000 281 21280.94 426.01 43072.04 48044.47 2020-10-07 08:28:17.000 281 21280.96 425.99 43072.01 48044.41 2020-10-07 08:28:18.000 281 21280.94 425.95 43072.00 48044.38 2020-10-07 08:28:19.000 281 21280.96 425.86 43072.01 48044.42 2020-10-07 08:28:20.000 281 21280.98 425.81 43072.03 48044.42 2020-10-07 08:28:21.000 281 21280.96 425.79 43072.04 48044.43 2020-10-07 08:28:22.000 281 21280.98 425.78 43072.05 48044.46 2020-10-07 08:28:23.000 281 21281.02 425.78 43072.06 48044.49 2020-10-07 08:28:24.000 281 21281.03 425.77 43072.06 48044.45 2020-10-07 08:28:25.000 281 21281.08 425.74 43072.02 48044.49 2020-10-07 08:28:26.000 281 21281.11 425.73 43072.02 48044.49 2020-10-07 08:28:27.000 281 21281.14 425.69 43072.01 48044.48 2020-10-07 08:28:28.000 281 21281.17 425.69 43072.02 48044.51 2020-10-07 08:28:29.000 281 21281.17 425.69 43072.02 48044.56 2020-10-07 08:28:30.000 281 21281.22 425.68 43072.02 48044.52 2020-10-07 08:28:31.000 281 21281.24 425.66 43072.01 48044.54 2020-10-07 08:28:32.000 281 21281.25 425.62 43071.97 48044.54 2020-10-07 08:28:33.000 281 21281.31 425.58 43072.00 48044.51 2020-10-07 08:28:34.000 281 21281.35 425.56 43072.02 48044.53 2020-10-07 08:28:35.000 281 21281.35 425.52 43072.04 48044.60 2020-10-07 08:28:36.000 281 21281.41 425.49 43072.05 48044.63 2020-10-07 08:28:37.000 281 21281.41 425.48 43072.05 48044.60 2020-10-07 08:28:38.000 281 21281.37 425.46 43072.04 48044.66 2020-10-07 08:28:39.000 281 21281.40 425.44 43072.05 48044.64 2020-10-07 08:28:40.000 281 21281.43 425.40 43072.08 48044.65 2020-10-07 08:28:41.000 281 21281.43 425.38 43072.06 48044.68 2020-10-07 08:28:42.000 281 21281.44 425.35 43072.10 48044.70 2020-10-07 08:28:43.000 281 21281.46 425.31 43072.11 48044.67 2020-10-07 08:28:44.000 281 21281.47 425.25 43072.13 48044.73 2020-10-07 08:28:45.000 281 21281.49 425.20 43072.14 48044.75 2020-10-07 08:28:46.000 281 21281.50 425.15 43072.15 48044.81 2020-10-07 08:28:47.000 281 21281.52 425.11 43072.20 48044.82 2020-10-07 08:28:48.000 281 21281.50 425.07 43072.25 48044.87 2020-10-07 08:28:49.000 281 21281.48 425.09 43072.27 48044.87 2020-10-07 08:28:50.000 281 21281.48 425.10 43072.26 48044.87 2020-10-07 08:28:51.000 281 21281.49 425.08 43072.27 48044.90 2020-10-07 08:28:52.000 281 21281.46 425.07 43072.26 48044.91 2020-10-07 08:28:53.000 281 21281.44 425.06 43072.28 48044.88 2020-10-07 08:28:54.000 281 21281.47 425.04 43072.28 48044.91 2020-10-07 08:28:55.000 281 21281.46 425.00 43072.30 48044.85 2020-10-07 08:28:56.000 281 21281.42 424.97 43072.31 48044.87 2020-10-07 08:28:57.000 281 21281.43 424.97 43072.30 48044.91 2020-10-07 08:28:58.000 281 21281.43 424.97 43072.33 48044.92 2020-10-07 08:28:59.000 281 21281.42 424.97 43072.33 48044.90 2020-10-07 08:29:00.000 281 21281.42 424.96 43072.31 48044.92 2020-10-07 08:29:01.000 281 21281.42 424.97 43072.28 48044.87 2020-10-07 08:29:02.000 281 21281.47 424.94 43072.27 48044.89 2020-10-07 08:29:03.000 281 21281.48 424.96 43072.31 48044.91 2020-10-07 08:29:04.000 281 21281.47 424.95 43072.32 48044.91 2020-10-07 08:29:05.000 281 21281.48 424.92 43072.31 48044.94 2020-10-07 08:29:06.000 281 21281.48 424.93 43072.31 48044.92 2020-10-07 08:29:07.000 281 21281.48 424.93 43072.32 48044.92 2020-10-07 08:29:08.000 281 21281.50 424.94 43072.35 48044.92 2020-10-07 08:29:09.000 281 21281.50 424.95 43072.35 48044.94 2020-10-07 08:29:10.000 281 21281.50 424.95 43072.32 48044.95 2020-10-07 08:29:11.000 281 21281.47 424.98 43072.30 48044.94 2020-10-07 08:29:12.000 281 21281.51 424.97 43072.31 48044.98 2020-10-07 08:29:13.000 281 21281.53 424.98 43072.31 48044.97 2020-10-07 08:29:14.000 281 21281.54 424.98 43072.31 48044.96 2020-10-07 08:29:15.000 281 21281.55 424.98 43072.33 48044.93 2020-10-07 08:29:16.000 281 21281.54 425.00 43072.37 48044.99 2020-10-07 08:29:17.000 281 21281.56 425.02 43072.34 48044.98 2020-10-07 08:29:18.000 281 21281.61 425.01 43072.32 48044.98 2020-10-07 08:29:19.000 281 21281.60 425.03 43072.33 48045.02 2020-10-07 08:29:20.000 281 21281.65 425.02 43072.31 48045.00 2020-10-07 08:29:21.000 281 21281.68 425.01 43072.31 48044.97 2020-10-07 08:29:22.000 281 21281.69 424.98 43072.33 48045.05 2020-10-07 08:29:23.000 281 21281.69 424.97 43072.34 48045.06 2020-10-07 08:29:24.000 281 21281.69 424.98 43072.33 48045.06 2020-10-07 08:29:25.000 281 21281.69 425.00 43072.35 48045.09 2020-10-07 08:29:26.000 281 21281.71 425.02 43072.39 48045.07 2020-10-07 08:29:27.000 281 21281.71 425.03 43072.35 48045.08 2020-10-07 08:29:28.000 281 21281.74 425.01 43072.39 48045.11 2020-10-07 08:29:29.000 281 21281.78 424.99 43072.39 48045.12 2020-10-07 08:29:30.000 281 21281.80 424.96 43072.43 48045.18 2020-10-07 08:29:31.000 281 21281.84 424.93 43072.46 48045.21 2020-10-07 08:29:32.000 281 21281.89 424.91 43072.50 48045.21 2020-10-07 08:29:33.000 281 21281.92 424.92 43072.49 48045.23 2020-10-07 08:29:34.000 281 21281.94 424.90 43072.48 48045.27 2020-10-07 08:29:35.000 281 21281.96 424.88 43072.49 48045.28 2020-10-07 08:29:36.000 281 21281.98 424.86 43072.52 48045.31 2020-10-07 08:29:37.000 281 21281.98 424.82 43072.54 48045.36 2020-10-07 08:29:38.000 281 21281.97 424.77 43072.52 48045.34 2020-10-07 08:29:39.000 281 21282.02 424.69 43072.58 48045.38 2020-10-07 08:29:40.000 281 21282.02 424.66 43072.59 48045.40 2020-10-07 08:29:41.000 281 21282.01 424.66 43072.61 48045.43 2020-10-07 08:29:42.000 281 21282.00 424.66 43072.61 48045.44 2020-10-07 08:29:43.000 281 21281.97 424.68 43072.62 48045.45 2020-10-07 08:29:44.000 281 21281.95 424.66 43072.62 48045.40 2020-10-07 08:29:45.000 281 21281.95 424.63 43072.61 48045.44 2020-10-07 08:29:46.000 281 21281.98 424.62 43072.62 48045.43 2020-10-07 08:29:47.000 281 21281.97 424.59 43072.63 48045.47 2020-10-07 08:29:48.000 281 21281.98 424.58 43072.63 48045.43 2020-10-07 08:29:49.000 281 21281.94 424.58 43072.63 48045.45 2020-10-07 08:29:50.000 281 21281.97 424.53 43072.64 48045.45 2020-10-07 08:29:51.000 281 21282.00 424.49 43072.63 48045.42 2020-10-07 08:29:52.000 281 21281.97 424.48 43072.63 48045.40 2020-10-07 08:29:53.000 281 21281.96 424.46 43072.67 48045.43 2020-10-07 08:29:54.000 281 21282.00 424.44 43072.69 48045.45 2020-10-07 08:29:55.000 281 21282.00 424.40 43072.72 48045.47 2020-10-07 08:29:56.000 281 21282.01 424.37 43072.72 48045.49 2020-10-07 08:29:57.000 281 21282.04 424.37 43072.72 48045.54 2020-10-07 08:29:58.000 281 21282.02 424.38 43072.75 48045.56 2020-10-07 08:29:59.000 281 21282.02 424.45 43072.75 48045.58 2020-10-07 08:30:00.000 281 21282.02 424.52 43072.72 48045.58 2020-10-07 08:30:01.000 281 21281.97 424.63 43072.67 48045.52 2020-10-07 08:30:02.000 281 21281.98 424.64 43072.61 48045.43 2020-10-07 08:30:03.000 281 21281.96 424.68 43072.57 48045.40 2020-10-07 08:30:04.000 281 21281.92 424.70 43072.54 48045.36 2020-10-07 08:30:05.000 281 21281.94 424.69 43072.54 48045.38 2020-10-07 08:30:06.000 281 21281.94 424.70 43072.52 48045.34 2020-10-07 08:30:07.000 281 21281.96 424.69 43072.54 48045.31 2020-10-07 08:30:08.000 281 21281.99 424.68 43072.57 48045.32 2020-10-07 08:30:09.000 281 21281.97 424.70 43072.59 48045.31 2020-10-07 08:30:10.000 281 21281.92 424.69 43072.59 48045.30 2020-10-07 08:30:11.000 281 21281.92 424.70 43072.59 48045.30 2020-10-07 08:30:12.000 281 21281.89 424.70 43072.57 48045.30 2020-10-07 08:30:13.000 281 21281.85 424.71 43072.57 48045.26 2020-10-07 08:30:14.000 281 21281.83 424.75 43072.53 48045.26 2020-10-07 08:30:15.000 281 21281.83 424.76 43072.50 48045.23 2020-10-07 08:30:16.000 281 21281.82 424.77 43072.49 48045.15 2020-10-07 08:30:17.000 281 21281.77 424.81 43072.47 48045.22 2020-10-07 08:30:18.000 281 21281.67 424.89 43072.46 48045.16 2020-10-07 08:30:19.000 281 21281.69 424.93 43072.39 48045.10 2020-10-07 08:30:20.000 281 21281.70 424.94 43072.36 48045.07 2020-10-07 08:30:21.000 281 21281.70 424.96 43072.32 48045.00 2020-10-07 08:30:22.000 281 21281.71 424.95 43072.30 48045.01 2020-10-07 08:30:23.000 281 21281.68 424.96 43072.30 48044.98 2020-10-07 08:30:24.000 281 21281.64 424.98 43072.26 48044.96 2020-10-07 08:30:25.000 281 21281.63 425.00 43072.25 48044.91 2020-10-07 08:30:26.000 281 21281.63 425.02 43072.24 48044.88 2020-10-07 08:30:27.000 281 21281.59 425.02 43072.21 48044.85 2020-10-07 08:30:28.000 281 21281.61 425.01 43072.18 48044.82 2020-10-07 08:30:29.000 281 21281.59 425.01 43072.21 48044.82 2020-10-07 08:30:30.000 281 21281.60 424.99 43072.23 48044.82 2020-10-07 08:30:31.000 281 21281.60 425.00 43072.21 48044.83 2020-10-07 08:30:32.000 281 21281.58 425.01 43072.17 48044.83 2020-10-07 08:30:33.000 281 21281.58 425.04 43072.17 48044.83 2020-10-07 08:30:34.000 281 21281.56 425.06 43072.20 48044.83 2020-10-07 08:30:35.000 281 21281.54 425.07 43072.18 48044.81 2020-10-07 08:30:36.000 281 21281.54 425.10 43072.15 48044.80 2020-10-07 08:30:37.000 281 21281.50 425.12 43072.14 48044.77 2020-10-07 08:30:38.000 281 21281.54 425.16 43072.12 48044.74 2020-10-07 08:30:39.000 281 21281.54 425.21 43072.10 48044.71 2020-10-07 08:30:40.000 281 21281.56 425.25 43072.09 48044.68 2020-10-07 08:30:41.000 281 21281.54 425.25 43072.04 48044.68 2020-10-07 08:30:42.000 281 21281.52 425.25 43072.02 48044.65 2020-10-07 08:30:43.000 281 21281.58 425.22 43072.03 48044.65 2020-10-07 08:30:44.000 281 21281.61 425.22 43072.02 48044.65 2020-10-07 08:30:45.000 281 21281.65 425.16 43072.05 48044.66 2020-10-07 08:30:46.000 281 21281.66 425.14 43072.07 48044.71 2020-10-07 08:30:47.000 281 21281.62 425.15 43072.07 48044.73 2020-10-07 08:30:48.000 281 21281.57 425.27 43072.05 48044.74 2020-10-07 08:30:49.000 281 21281.51 425.37 43072.00 48044.68 2020-10-07 08:30:50.000 281 21281.49 425.37 43071.95 48044.61 2020-10-07 08:30:51.000 281 21281.46 425.33 43071.95 48044.55 2020-10-07 08:30:52.000 281 21281.43 425.25 43071.99 48044.56 2020-10-07 08:30:53.000 281 21281.38 425.22 43072.01 48044.53 2020-10-07 08:30:54.000 281 21281.35 425.19 43072.01 48044.55 2020-10-07 08:30:55.000 281 21281.32 425.26 43072.04 48044.57 2020-10-07 08:30:56.000 281 21281.28 425.36 43072.03 48044.57 2020-10-07 08:30:57.000 281 21281.23 425.40 43072.04 48044.56 2020-10-07 08:30:58.000 281 21281.22 425.41 43072.00 48044.48 2020-10-07 08:30:59.000 281 21281.22 425.44 43072.00 48044.46 2020-10-07 08:31:00.000 281 21281.20 425.51 43071.99 48044.45 2020-10-07 08:31:01.000 281 21281.25 425.52 43071.97 48044.49 2020-10-07 08:31:02.000 281 21281.22 425.53 43071.95 48044.44 2020-10-07 08:31:03.000 281 21281.26 425.57 43071.93 48044.40 2020-10-07 08:31:04.000 281 21281.28 425.61 43071.94 48044.43 2020-10-07 08:31:05.000 281 21281.31 425.59 43071.90 48044.43 2020-10-07 08:31:06.000 281 21281.33 425.56 43071.89 48044.43 2020-10-07 08:31:07.000 281 21281.30 425.57 43071.91 48044.42 2020-10-07 08:31:08.000 281 21281.27 425.60 43071.91 48044.43 2020-10-07 08:31:09.000 281 21281.25 425.63 43071.92 48044.44 2020-10-07 08:31:10.000 281 21281.20 425.70 43071.92 48044.43 2020-10-07 08:31:11.000 281 21281.12 425.83 43071.84 48044.41 2020-10-07 08:31:12.000 281 21281.10 425.96 43071.78 48044.30 2020-10-07 08:31:13.000 281 21281.14 426.03 43071.66 48044.22 2020-10-07 08:31:14.000 281 21281.13 426.08 43071.64 48044.15 2020-10-07 08:31:15.000 281 21281.11 426.09 43071.58 48044.11 2020-10-07 08:31:16.000 281 21281.05 426.12 43071.53 48044.05 2020-10-07 08:31:17.000 281 21280.98 426.14 43071.52 48043.97 2020-10-07 08:31:18.000 281 21280.96 426.14 43071.52 48043.93 2020-10-07 08:31:19.000 281 21280.95 426.12 43071.53 48043.93 2020-10-07 08:31:20.000 281 21280.90 426.14 43071.51 48043.90 2020-10-07 08:31:21.000 281 21280.89 426.14 43071.49 48043.90 2020-10-07 08:31:22.000 281 21280.86 426.11 43071.46 48043.86 2020-10-07 08:31:23.000 281 21280.82 426.10 43071.49 48043.86 2020-10-07 08:31:24.000 281 21280.85 426.10 43071.51 48043.90 2020-10-07 08:31:25.000 281 21280.88 426.10 43071.51 48043.92 2020-10-07 08:31:26.000 281 21280.96 426.08 43071.51 48043.96 2020-10-07 08:31:27.000 281 21280.97 426.05 43071.54 48043.95 2020-10-07 08:31:28.000 281 21281.00 426.02 43071.54 48043.97 2020-10-07 08:31:29.000 281 21281.04 426.02 43071.52 48044.03 2020-10-07 08:31:30.000 281 21281.01 426.04 43071.55 48044.04 2020-10-07 08:31:31.000 281 21281.05 426.04 43071.60 48044.04 2020-10-07 08:31:32.000 281 21281.06 426.06 43071.55 48044.03 2020-10-07 08:31:33.000 281 21281.06 426.06 43071.56 48044.06 2020-10-07 08:31:34.000 281 21281.06 426.06 43071.56 48044.06 2020-10-07 08:31:35.000 281 21281.05 426.03 43071.54 48044.06 2020-10-07 08:31:36.000 281 21281.09 426.00 43071.58 48044.10 2020-10-07 08:31:37.000 281 21281.16 425.92 43071.62 48044.13 2020-10-07 08:31:38.000 281 21281.21 425.86 43071.71 48044.18 2020-10-07 08:31:39.000 281 21281.21 425.78 43071.77 48044.25 2020-10-07 08:31:40.000 281 21281.25 425.71 43071.80 48044.33 2020-10-07 08:31:41.000 281 21281.22 425.69 43071.86 48044.35 2020-10-07 08:31:42.000 281 21281.25 425.66 43071.91 48044.41 2020-10-07 08:31:43.000 281 21281.26 425.61 43071.95 48044.46 2020-10-07 08:31:44.000 281 21281.28 425.55 43072.01 48044.48 2020-10-07 08:31:45.000 281 21281.31 425.57 43072.02 48044.53 2020-10-07 08:31:46.000 281 21281.32 425.57 43072.06 48044.60 2020-10-07 08:31:47.000 281 21281.35 425.52 43072.11 48044.64 2020-10-07 08:31:48.000 281 21281.36 425.52 43072.14 48044.69 2020-10-07 08:31:49.000 281 21281.37 425.59 43072.12 48044.74 2020-10-07 08:31:50.000 281 21281.39 425.62 43072.12 48044.70 2020-10-07 08:31:51.000 281 21281.41 425.60 43072.12 48044.69 2020-10-07 08:31:52.000 281 21281.40 425.56 43072.10 48044.70 2020-10-07 08:31:53.000 281 21281.40 425.58 43072.13 48044.71 2020-10-07 08:31:54.000 281 21281.41 425.59 43072.11 48044.71 2020-10-07 08:31:55.000 281 21281.46 425.54 43072.11 48044.70 2020-10-07 08:31:56.000 281 21281.50 425.47 43072.12 48044.74 2020-10-07 08:31:57.000 281 21281.55 425.45 43072.20 48044.76 2020-10-07 08:31:58.000 281 21281.55 425.40 43072.25 48044.82 2020-10-07 08:31:59.000 281 21281.54 425.35 43072.26 48044.87 2020-10-07 08:32:00.000 281 21281.54 425.28 43072.31 48044.90 2020-10-07 08:32:01.000 281 21281.55 425.20 43072.39 48044.96 2020-10-07 08:32:02.000 281 21281.62 425.14 43072.46 48045.02 2020-10-07 08:32:03.000 281 21281.67 425.12 43072.52 48045.08 2020-10-07 08:32:04.000 281 21281.69 425.10 43072.57 48045.17 2020-10-07 08:32:05.000 281 21281.73 425.09 43072.63 48045.22 2020-10-07 08:32:06.000 281 21281.73 425.10 43072.65 48045.31 2020-10-07 08:32:07.000 281 21281.73 425.12 43072.66 48045.30 2020-10-07 08:32:08.000 281 21281.72 425.18 43072.62 48045.35 2020-10-07 08:32:09.000 281 21281.72 425.21 43072.63 48045.32 2020-10-07 08:32:10.000 281 21281.67 425.26 43072.60 48045.30 2020-10-07 08:32:11.000 281 21281.67 425.28 43072.61 48045.27 2020-10-07 08:32:12.000 281 21281.62 425.30 43072.59 48045.23 2020-10-07 08:32:13.000 281 21281.58 425.31 43072.55 48045.20 2020-10-07 08:32:14.000 281 21281.58 425.29 43072.54 48045.18 2020-10-07 08:32:15.000 281 21281.58 425.29 43072.57 48045.18 2020-10-07 08:32:16.000 281 21281.56 425.26 43072.58 48045.18 2020-10-07 08:32:17.000 281 21281.58 425.25 43072.61 48045.17 2020-10-07 08:32:18.000 281 21281.58 425.24 43072.62 48045.20 2020-10-07 08:32:19.000 281 21281.58 425.21 43072.58 48045.19 2020-10-07 08:32:20.000 281 21281.57 425.19 43072.62 48045.21 2020-10-07 08:32:21.000 281 21281.59 425.18 43072.65 48045.22 2020-10-07 08:32:22.000 281 21281.61 425.16 43072.65 48045.18 2020-10-07 08:32:23.000 281 21281.62 425.19 43072.68 48045.26 2020-10-07 08:32:24.000 281 21281.57 425.24 43072.63 48045.23 2020-10-07 08:32:25.000 281 21281.49 425.33 43072.56 48045.22 2020-10-07 08:32:26.000 281 21281.50 425.38 43072.55 48045.18 2020-10-07 08:32:27.000 281 21281.51 425.44 43072.50 48045.10 2020-10-07 08:32:28.000 281 21281.49 425.46 43072.45 48045.07 2020-10-07 08:32:29.000 281 21281.52 425.43 43072.43 48045.09 2020-10-07 08:32:30.000 281 21281.54 425.39 43072.44 48045.05 2020-10-07 08:32:31.000 281 21281.54 425.36 43072.47 48045.07 2020-10-07 08:32:32.000 281 21281.58 425.35 43072.48 48045.12 2020-10-07 08:32:33.000 281 21281.63 425.34 43072.47 48045.07 2020-10-07 08:32:34.000 281 21281.63 425.31 43072.49 48045.12 2020-10-07 08:32:35.000 281 21281.63 425.28 43072.50 48045.14 2020-10-07 08:32:36.000 281 21281.64 425.24 43072.53 48045.17 2020-10-07 08:32:37.000 281 21281.62 425.21 43072.56 48045.18 2020-10-07 08:32:38.000 281 21281.62 425.19 43072.59 48045.21 2020-10-07 08:32:39.000 281 21281.59 425.18 43072.58 48045.18 2020-10-07 08:32:40.000 281 21281.59 425.19 43072.61 48045.21 2020-10-07 08:32:41.000 281 21281.64 425.17 43072.59 48045.25 2020-10-07 08:32:42.000 281 21281.65 425.15 43072.60 48045.24 2020-10-07 08:32:43.000 281 21281.60 425.14 43072.62 48045.25 2020-10-07 08:32:44.000 281 21281.61 425.15 43072.61 48045.23 2020-10-07 08:32:45.000 281 21281.65 425.16 43072.62 48045.25 2020-10-07 08:32:46.000 281 21281.67 425.20 43072.61 48045.24 2020-10-07 08:32:47.000 281 21281.69 425.21 43072.61 48045.30 2020-10-07 08:32:48.000 281 21281.70 425.20 43072.58 48045.26 2020-10-07 08:32:49.000 281 21281.72 425.15 43072.60 48045.26 2020-10-07 08:32:50.000 281 21281.78 425.01 43072.65 48045.27 2020-10-07 08:32:51.000 281 21281.84 424.91 43072.69 48045.33 2020-10-07 08:32:52.000 281 21281.91 424.81 43072.75 48045.40 2020-10-07 08:32:53.000 281 21281.92 424.78 43072.84 48045.51 2020-10-07 08:32:54.000 281 21281.94 424.78 43072.90 48045.57 2020-10-07 08:32:55.000 281 21282.03 424.75 43072.94 48045.62 2020-10-07 08:32:56.000 281 21282.04 424.73 43072.96 48045.69 2020-10-07 08:32:57.000 281 21282.03 424.72 43072.98 48045.71 2020-10-07 08:32:58.000 281 21282.01 424.79 43072.97 48045.72 2020-10-07 08:32:59.000 281 21282.00 424.88 43072.94 48045.71 2020-10-07 08:33:00.000 281 21281.98 424.92 43072.93 48045.68 2020-10-07 08:33:01.000 281 21281.99 424.95 43072.90 48045.65 2020-10-07 08:33:02.000 281 21281.98 424.98 43072.90 48045.68 2020-10-07 08:33:03.000 281 21281.98 425.01 43072.89 48045.65 2020-10-07 08:33:04.000 281 21281.96 425.06 43072.81 48045.61 2020-10-07 08:33:05.000 281 21281.92 425.12 43072.76 48045.55 2020-10-07 08:33:06.000 281 21281.89 425.18 43072.72 48045.51 2020-10-07 08:33:07.000 281 21281.84 425.27 43072.64 48045.44 2020-10-07 08:33:08.000 281 21281.81 425.36 43072.56 48045.34 2020-10-07 08:33:09.000 281 21281.80 425.39 43072.49 48045.29 2020-10-07 08:33:10.000 281 21281.80 425.33 43072.45 48045.19 2020-10-07 08:33:11.000 281 21281.77 425.32 43072.40 48045.13 2020-10-07 08:33:12.000 281 21281.73 425.32 43072.38 48045.11 2020-10-07 08:33:13.000 281 21281.67 425.32 43072.38 48045.08 2020-10-07 08:33:14.000 281 21281.66 425.30 43072.37 48045.01 2020-10-07 08:33:15.000 281 21281.62 425.29 43072.32 48045.02 2020-10-07 08:33:16.000 281 21281.60 425.28 43072.28 48045.01 2020-10-07 08:33:17.000 281 21281.60 425.30 43072.32 48044.97 2020-10-07 08:33:18.000 281 21281.57 425.26 43072.32 48044.96 2020-10-07 08:33:19.000 281 21281.57 425.24 43072.29 48044.97 2020-10-07 08:33:20.000 281 21281.60 425.16 43072.30 48044.98 2020-10-07 08:33:21.000 281 21281.59 425.11 43072.35 48044.96 2020-10-07 08:33:22.000 281 21281.55 425.10 43072.39 48045.00 2020-10-07 08:33:23.000 281 21281.57 425.09 43072.45 48045.02 2020-10-07 08:33:24.000 281 21281.58 425.07 43072.47 48045.01 2020-10-07 08:33:25.000 281 21281.56 425.07 43072.45 48045.05 2020-10-07 08:33:26.000 281 21281.52 425.09 43072.45 48045.06 2020-10-07 08:33:27.000 281 21281.52 425.09 43072.46 48045.05 2020-10-07 08:33:28.000 281 21281.53 425.11 43072.46 48045.06 2020-10-07 08:33:29.000 281 21281.53 425.13 43072.49 48045.05 2020-10-07 08:33:30.000 281 21281.49 425.16 43072.44 48045.07 2020-10-07 08:33:31.000 281 21281.51 425.21 43072.41 48045.06 2020-10-07 08:33:32.000 281 21281.51 425.26 43072.42 48045.04 2020-10-07 08:33:33.000 281 21281.49 425.27 43072.37 48044.98 2020-10-07 08:33:34.000 281 21281.44 425.31 43072.37 48044.96 2020-10-07 08:33:35.000 281 21281.44 425.33 43072.31 48044.91 2020-10-07 08:33:36.000 281 21281.46 425.35 43072.29 48044.89 2020-10-07 08:33:37.000 281 21281.48 425.38 43072.28 48044.87 2020-10-07 08:33:38.000 281 21281.48 425.46 43072.22 48044.86 2020-10-07 08:33:39.000 281 21281.51 425.46 43072.17 48044.86 2020-10-07 08:33:40.000 281 21281.56 425.44 43072.16 48044.83 2020-10-07 08:33:41.000 281 21281.58 425.40 43072.17 48044.85 2020-10-07 08:33:42.000 281 21281.64 425.36 43072.18 48044.86 2020-10-07 08:33:43.000 281 21281.63 425.40 43072.19 48044.86 2020-10-07 08:33:44.000 281 21281.59 425.45 43072.17 48044.87 2020-10-07 08:33:45.000 281 21281.58 425.52 43072.13 48044.83 2020-10-07 08:33:46.000 281 21281.62 425.58 43072.06 48044.75 2020-10-07 08:33:47.000 281 21281.64 425.62 43071.97 48044.73 2020-10-07 08:33:48.000 281 21281.65 425.60 43071.98 48044.70 2020-10-07 08:33:49.000 281 21281.65 425.61 43071.94 48044.70 2020-10-07 08:33:50.000 281 21281.65 425.63 43071.92 48044.64 2020-10-07 08:33:51.000 281 21281.65 425.66 43071.88 48044.66 2020-10-07 08:33:52.000 281 21281.66 425.66 43071.89 48044.62 2020-10-07 08:33:53.000 281 21281.68 425.67 43071.86 48044.66 2020-10-07 08:33:54.000 281 21281.70 425.69 43071.87 48044.62 2020-10-07 08:33:55.000 281 21281.71 425.72 43071.84 48044.59 2020-10-07 08:33:56.000 281 21281.74 425.71 43071.81 48044.58 2020-10-07 08:33:57.000 281 21281.74 425.68 43071.81 48044.57 2020-10-07 08:33:58.000 281 21281.77 425.66 43071.83 48044.59 2020-10-07 08:33:59.000 281 21281.78 425.64 43071.83 48044.56 2020-10-07 08:34:00.000 281 21281.82 425.63 43071.84 48044.61 2020-10-07 08:34:01.000 281 21281.81 425.59 43071.87 48044.62 2020-10-07 08:34:02.000 281 21281.82 425.55 43071.90 48044.63 2020-10-07 08:34:03.000 281 21281.81 425.57 43071.94 48044.66 2020-10-07 08:34:04.000 281 21281.77 425.69 43071.91 48044.69 2020-10-07 08:34:05.000 281 21281.73 425.83 43071.87 48044.64 2020-10-07 08:34:06.000 281 21281.76 425.94 43071.77 48044.60 2020-10-07 08:34:07.000 281 21281.78 426.00 43071.69 48044.57 2020-10-07 08:34:08.000 281 21281.82 426.03 43071.64 48044.52 2020-10-07 08:34:09.000 281 21281.80 426.11 43071.56 48044.46 2020-10-07 08:34:10.000 281 21281.78 426.15 43071.53 48044.42 2020-10-07 08:34:11.000 281 21281.80 426.16 43071.51 48044.37 2020-10-07 08:34:12.000 281 21281.83 426.15 43071.48 48044.35 2020-10-07 08:34:13.000 281 21281.87 426.15 43071.47 48044.35 2020-10-07 08:34:14.000 281 21281.90 426.13 43071.45 48044.33 2020-10-07 08:34:15.000 281 21281.94 426.13 43071.49 48044.36 2020-10-07 08:34:16.000 281 21281.98 426.13 43071.50 48044.38 2020-10-07 08:34:17.000 281 21281.99 426.13 43071.50 48044.41 2020-10-07 08:34:18.000 281 21281.96 426.18 43071.45 48044.40 2020-10-07 08:34:19.000 281 21281.99 426.21 43071.44 48044.45 2020-10-07 08:34:20.000 281 21282.02 426.23 43071.46 48044.40 2020-10-07 08:34:21.000 281 21282.03 426.23 43071.46 48044.39 2020-10-07 08:34:22.000 281 21282.07 426.19 43071.43 48044.42 2020-10-07 08:34:23.000 281 21282.11 426.14 43071.47 48044.41 2020-10-07 08:34:24.000 281 21282.13 426.07 43071.52 48044.44 2020-10-07 08:34:25.000 281 21282.16 426.04 43071.57 48044.50 2020-10-07 08:34:26.000 281 21282.12 426.04 43071.58 48044.54 2020-10-07 08:34:27.000 281 21282.14 426.03 43071.62 48044.55 2020-10-07 08:34:28.000 281 21282.13 426.03 43071.63 48044.61 2020-10-07 08:34:29.000 281 21282.13 426.03 43071.65 48044.62 2020-10-07 08:34:30.000 281 21282.11 426.03 43071.63 48044.62 2020-10-07 08:34:31.000 281 21282.16 426.01 43071.64 48044.62 2020-10-07 08:34:32.000 281 21282.18 426.02 43071.66 48044.64 2020-10-07 08:34:33.000 281 21282.16 425.99 43071.66 48044.65 2020-10-07 08:34:34.000 281 21282.16 425.99 43071.66 48044.62 2020-10-07 08:34:35.000 281 21282.17 425.98 43071.69 48044.65 2020-10-07 08:34:36.000 281 21282.18 425.94 43071.70 48044.65 2020-10-07 08:34:37.000 281 21282.18 425.91 43071.73 48044.67 2020-10-07 08:34:38.000 281 21282.19 425.85 43071.76 48044.72 2020-10-07 08:34:39.000 281 21282.19 425.85 43071.79 48044.76 2020-10-07 08:34:40.000 281 21282.18 425.83 43071.82 48044.74 2020-10-07 08:34:41.000 281 21282.18 425.85 43071.84 48044.77 2020-10-07 08:34:42.000 281 21282.18 425.83 43071.86 48044.82 2020-10-07 08:34:43.000 281 21282.18 425.79 43071.88 48044.82 2020-10-07 08:34:44.000 281 21282.21 425.69 43071.92 48044.83 2020-10-07 08:34:45.000 281 21282.20 425.65 43072.01 48044.87 2020-10-07 08:34:46.000 281 21282.21 425.60 43072.05 48044.88 2020-10-07 08:34:47.000 281 21282.23 425.61 43072.04 48044.94 2020-10-07 08:34:48.000 281 21282.21 425.63 43072.05 48045.01 2020-10-07 08:34:49.000 281 21282.21 425.62 43072.09 48045.01 2020-10-07 08:34:50.000 281 21282.23 425.61 43072.07 48045.01 2020-10-07 08:34:51.000 281 21282.25 425.63 43072.06 48045.02 2020-10-07 08:34:52.000 281 21282.23 425.69 43072.00 48045.01 2020-10-07 08:34:53.000 281 21282.25 425.65 43072.02 48044.99 2020-10-07 08:34:54.000 281 21282.26 425.59 43072.05 48045.04 2020-10-07 08:34:55.000 281 21282.27 425.53 43072.03 48045.00 2020-10-07 08:34:56.000 281 21282.30 425.50 43072.07 48045.02 2020-10-07 08:34:57.000 281 21282.32 425.50 43072.06 48045.08 2020-10-07 08:34:58.000 281 21282.31 425.50 43072.06 48045.08 2020-10-07 08:34:59.000 281 21282.34 425.53 43072.02 48045.03 2020-10-07 08:35:00.000 281 21282.35 425.53 43072.01 48045.04 2020-10-07 08:35:01.000 281 21282.35 425.56 43071.98 48044.99 2020-10-07 08:35:02.000 281 21282.36 425.55 43071.94 48044.98 2020-10-07 08:35:03.000 281 21282.33 425.52 43071.92 48045.02 2020-10-07 08:35:04.000 281 21282.37 425.48 43071.90 48044.95 2020-10-07 08:35:05.000 281 21282.40 425.46 43071.90 48044.96 2020-10-07 08:35:06.000 281 21282.42 425.39 43071.91 48044.96 2020-10-07 08:35:07.000 281 21282.40 425.39 43071.91 48044.96 2020-10-07 08:35:08.000 281 21282.40 425.41 43071.91 48044.94 2020-10-07 08:35:09.000 281 21282.37 425.39 43071.92 48044.98 2020-10-07 08:35:10.000 281 21282.35 425.39 43071.92 48044.96 2020-10-07 08:35:11.000 281 21282.30 425.47 43071.89 48044.90 2020-10-07 08:35:12.000 281 21282.25 425.59 43071.87 48044.89 2020-10-07 08:35:13.000 281 21282.20 425.67 43071.81 48044.85 2020-10-07 08:35:14.000 281 21282.21 425.69 43071.77 48044.74 2020-10-07 08:35:15.000 281 21282.22 425.68 43071.72 48044.74 2020-10-07 08:35:16.000 281 21282.25 425.63 43071.72 48044.70 2020-10-07 08:35:17.000 281 21282.28 425.59 43071.73 48044.69 2020-10-07 08:35:18.000 281 21282.36 425.54 43071.76 48044.73 2020-10-07 08:35:19.000 281 21282.37 425.50 43071.76 48044.75 2020-10-07 08:35:20.000 281 21282.35 425.48 43071.76 48044.77 2020-10-07 08:35:21.000 281 21282.39 425.45 43071.78 48044.80 2020-10-07 08:35:22.000 281 21282.40 425.44 43071.81 48044.80 2020-10-07 08:35:23.000 281 21282.42 425.41 43071.84 48044.85 2020-10-07 08:35:24.000 281 21282.43 425.37 43071.86 48044.89 2020-10-07 08:35:25.000 281 21282.48 425.32 43071.89 48044.90 2020-10-07 08:35:26.000 281 21282.52 425.29 43071.91 48044.94 2020-10-07 08:35:27.000 281 21282.56 425.23 43071.92 48044.98 2020-10-07 08:35:28.000 281 21282.62 425.14 43071.94 48045.04 2020-10-07 08:35:29.000 281 21282.66 425.07 43072.01 48045.11 2020-10-07 08:35:30.000 281 21282.68 424.98 43072.08 48045.17 2020-10-07 08:35:31.000 281 21282.70 424.93 43072.13 48045.25 2020-10-07 08:35:32.000 281 21282.73 424.88 43072.17 48045.28 2020-10-07 08:35:33.000 281 21282.71 424.88 43072.20 48045.30 2020-10-07 08:35:34.000 281 21282.73 424.85 43072.24 48045.37 2020-10-07 08:35:35.000 281 21282.77 424.81 43072.27 48045.40 2020-10-07 08:35:36.000 281 21282.77 424.78 43072.28 48045.42 2020-10-07 08:35:37.000 281 21282.79 424.76 43072.30 48045.45 2020-10-07 08:35:38.000 281 21282.82 424.72 43072.34 48045.45 2020-10-07 08:35:39.000 281 21282.82 424.69 43072.38 48045.47 2020-10-07 08:35:40.000 281 21282.81 424.65 43072.41 48045.52 2020-10-07 08:35:41.000 281 21282.80 424.62 43072.39 48045.54 2020-10-07 08:35:42.000 281 21282.79 424.64 43072.41 48045.56 2020-10-07 08:35:43.000 281 21282.80 424.66 43072.45 48045.57 2020-10-07 08:35:44.000 281 21282.82 424.63 43072.49 48045.58 2020-10-07 08:35:45.000 281 21282.84 424.59 43072.51 48045.59 2020-10-07 08:35:46.000 281 21282.85 424.54 43072.56 48045.62 2020-10-07 08:35:47.000 281 21282.87 424.53 43072.55 48045.67 2020-10-07 08:35:48.000 281 21282.87 424.50 43072.55 48045.73 2020-10-07 08:35:49.000 281 21282.86 424.50 43072.58 48045.75 2020-10-07 08:35:50.000 281 21282.85 424.52 43072.57 48045.73 2020-10-07 08:35:51.000 281 21282.80 424.53 43072.54 48045.73 2020-10-07 08:35:52.000 281 21282.81 424.51 43072.55 48045.67 2020-10-07 08:35:53.000 281 21282.82 424.48 43072.57 48045.67 2020-10-07 08:35:54.000 281 21282.81 424.42 43072.59 48045.70 2020-10-07 08:35:55.000 281 21282.79 424.43 43072.60 48045.68 2020-10-07 08:35:56.000 281 21282.79 424.47 43072.54 48045.66 2020-10-07 08:35:57.000 281 21282.81 424.50 43072.50 48045.66 2020-10-07 08:35:58.000 281 21282.83 424.50 43072.49 48045.60 2020-10-07 08:35:59.000 281 21282.80 424.49 43072.43 48045.58 2020-10-07 08:36:00.000 281 21282.82 424.47 43072.41 48045.55 2020-10-07 08:36:01.000 281 21282.84 424.42 43072.42 48045.55 2020-10-07 08:36:02.000 281 21282.86 424.40 43072.39 48045.57 2020-10-07 08:36:03.000 281 21282.83 424.40 43072.42 48045.57 2020-10-07 08:36:04.000 281 21282.83 424.40 43072.36 48045.55 2020-10-07 08:36:05.000 281 21282.84 424.38 43072.35 48045.57 2020-10-07 08:36:06.000 281 21282.82 424.37 43072.35 48045.58 2020-10-07 08:36:07.000 281 21282.81 424.34 43072.38 48045.52 2020-10-07 08:36:08.000 281 21282.79 424.32 43072.41 48045.55 2020-10-07 08:36:09.000 281 21282.79 424.33 43072.36 48045.52 2020-10-07 08:36:10.000 281 21282.77 424.29 43072.35 48045.52 2020-10-07 08:36:11.000 281 21282.76 424.27 43072.34 48045.55 2020-10-07 08:36:12.000 281 21282.79 424.30 43072.34 48045.53 2020-10-07 08:36:13.000 281 21282.82 424.28 43072.34 48045.50 2020-10-07 08:36:14.000 281 21282.84 424.25 43072.33 48045.50 2020-10-07 08:36:15.000 281 21282.85 424.22 43072.34 48045.49 2020-10-07 08:36:16.000 281 21282.90 424.21 43072.36 48045.49 2020-10-07 08:36:17.000 281 21282.90 424.22 43072.31 48045.47 2020-10-07 08:36:18.000 281 21282.90 424.19 43072.31 48045.48 2020-10-07 08:36:19.000 281 21282.95 424.16 43072.32 48045.50 2020-10-07 08:36:20.000 281 21282.99 424.11 43072.35 48045.52 2020-10-07 08:36:21.000 281 21282.99 424.07 43072.37 48045.57 2020-10-07 08:36:22.000 281 21283.00 424.03 43072.38 48045.60 2020-10-07 08:36:23.000 281 21282.96 424.05 43072.41 48045.61 2020-10-07 08:36:24.000 281 21282.94 424.07 43072.44 48045.63 2020-10-07 08:36:25.000 281 21282.92 424.06 43072.45 48045.64 2020-10-07 08:36:26.000 281 21282.88 424.09 43072.43 48045.61 2020-10-07 08:36:27.000 281 21282.85 424.15 43072.43 48045.61 2020-10-07 08:36:28.000 281 21282.86 424.23 43072.38 48045.56 2020-10-07 08:36:29.000 281 21282.81 424.27 43072.29 48045.47 2020-10-07 08:36:30.000 281 21282.76 424.29 43072.25 48045.46 2020-10-07 08:36:31.000 281 21282.76 424.31 43072.24 48045.40 2020-10-07 08:36:32.000 281 21282.76 424.32 43072.22 48045.38 2020-10-07 08:36:33.000 281 21282.79 424.33 43072.20 48045.35 2020-10-07 08:36:34.000 281 21282.79 424.33 43072.17 48045.34 2020-10-07 08:36:35.000 281 21282.83 424.31 43072.15 48045.35 2020-10-07 08:36:36.000 281 21282.83 424.29 43072.15 48045.37 2020-10-07 08:36:37.000 281 21282.83 424.28 43072.16 48045.33 2020-10-07 08:36:38.000 281 21282.79 424.26 43072.19 48045.34 2020-10-07 08:36:39.000 281 21282.77 424.24 43072.19 48045.35 2020-10-07 08:36:40.000 281 21282.79 424.24 43072.18 48045.33 2020-10-07 08:36:41.000 281 21282.76 424.24 43072.19 48045.36 2020-10-07 08:36:42.000 281 21282.79 424.23 43072.22 48045.36 2020-10-07 08:36:43.000 281 21282.74 424.22 43072.18 48045.34 2020-10-07 08:36:44.000 281 21282.72 424.21 43072.24 48045.35 2020-10-07 08:36:45.000 281 21282.71 424.22 43072.24 48045.35 2020-10-07 08:36:46.000 281 21282.73 424.21 43072.25 48045.37 2020-10-07 08:36:47.000 281 21282.76 424.23 43072.26 48045.35 2020-10-07 08:36:48.000 281 21282.78 424.24 43072.27 48045.39 2020-10-07 08:36:49.000 281 21282.78 424.22 43072.23 48045.40 2020-10-07 08:36:50.000 281 21282.77 424.24 43072.23 48045.38 2020-10-07 08:36:51.000 281 21282.81 424.24 43072.25 48045.41 2020-10-07 08:36:52.000 281 21282.82 424.26 43072.21 48045.37 2020-10-07 08:36:53.000 281 21282.80 424.28 43072.20 48045.37 2020-10-07 08:36:54.000 281 21282.80 424.26 43072.20 48045.37 2020-10-07 08:36:55.000 281 21282.78 424.27 43072.19 48045.36 2020-10-07 08:36:56.000 281 21282.83 424.28 43072.16 48045.34 2020-10-07 08:36:57.000 281 21282.83 424.27 43072.18 48045.37 2020-10-07 08:36:58.000 281 21282.79 424.21 43072.20 48045.35 2020-10-07 08:36:59.000 281 21282.80 424.19 43072.23 48045.36 2020-10-07 08:37:00.000 281 21282.80 424.17 43072.26 48045.36 2020-10-07 08:37:01.000 281 21282.78 424.17 43072.27 48045.42 2020-10-07 08:37:02.000 281 21282.80 424.19 43072.31 48045.45 2020-10-07 08:37:03.000 281 21282.79 424.22 43072.31 48045.44 2020-10-07 08:37:04.000 281 21282.77 424.23 43072.33 48045.46 2020-10-07 08:37:05.000 281 21282.79 424.24 43072.32 48045.49 2020-10-07 08:37:06.000 281 21282.81 424.26 43072.33 48045.45 2020-10-07 08:37:07.000 281 21282.82 424.29 43072.34 48045.47 2020-10-07 08:37:08.000 281 21282.85 424.30 43072.30 48045.47 2020-10-07 08:37:09.000 281 21282.92 424.30 43072.32 48045.48 2020-10-07 08:37:10.000 281 21282.97 424.30 43072.33 48045.51 2020-10-07 08:37:11.000 281 21282.96 424.33 43072.35 48045.54 2020-10-07 08:37:12.000 281 21282.90 424.38 43072.34 48045.54 2020-10-07 08:37:13.000 281 21282.88 424.40 43072.36 48045.51 2020-10-07 08:37:14.000 281 21282.84 424.45 43072.30 48045.50 2020-10-07 08:37:15.000 281 21282.83 424.43 43072.27 48045.44 2020-10-07 08:37:16.000 281 21282.79 424.43 43072.25 48045.46 2020-10-07 08:37:17.000 281 21282.76 424.39 43072.26 48045.40 2020-10-07 08:37:18.000 281 21282.71 424.38 43072.26 48045.41 2020-10-07 08:37:19.000 281 21282.72 424.38 43072.22 48045.39 2020-10-07 08:37:20.000 281 21282.70 424.39 43072.24 48045.38 2020-10-07 08:37:21.000 281 21282.71 424.38 43072.27 48045.38 2020-10-07 08:37:22.000 281 21282.73 424.38 43072.25 48045.38 2020-10-07 08:37:23.000 281 21282.68 424.37 43072.27 48045.34 2020-10-07 08:37:24.000 281 21282.70 424.36 43072.25 48045.36 2020-10-07 08:37:25.000 281 21282.69 424.38 43072.21 48045.35 2020-10-07 08:37:26.000 281 21282.64 424.38 43072.22 48045.34 2020-10-07 08:37:27.000 281 21282.65 424.39 43072.24 48045.33 2020-10-07 08:37:28.000 281 21282.63 424.37 43072.20 48045.29 2020-10-07 08:37:29.000 281 21282.60 424.39 43072.19 48045.28 2020-10-07 08:37:30.000 281 21282.57 424.39 43072.21 48045.29 2020-10-07 08:37:31.000 281 21282.57 424.40 43072.21 48045.28 2020-10-07 08:37:32.000 281 21282.54 424.40 43072.20 48045.26 2020-10-07 08:37:33.000 281 21282.53 424.39 43072.22 48045.27 2020-10-07 08:37:34.000 281 21282.50 424.37 43072.23 48045.26 2020-10-07 08:37:35.000 281 21282.46 424.38 43072.27 48045.23 2020-10-07 08:37:36.000 281 21282.46 424.36 43072.29 48045.23 2020-10-07 08:37:37.000 281 21282.44 424.39 43072.26 48045.24 2020-10-07 08:37:38.000 281 21282.43 424.41 43072.27 48045.25 2020-10-07 08:37:39.000 281 21282.41 424.44 43072.26 48045.26 2020-10-07 08:37:40.000 281 21282.40 424.48 43072.22 48045.24 2020-10-07 08:37:41.000 281 21282.44 424.48 43072.19 48045.19 2020-10-07 08:37:42.000 281 21282.44 424.50 43072.17 48045.18 2020-10-07 08:37:43.000 281 21282.47 424.51 43072.15 48045.17 2020-10-07 08:37:44.000 281 21282.46 424.49 43072.14 48045.14 2020-10-07 08:37:45.000 281 21282.49 424.43 43072.13 48045.17 2020-10-07 08:37:46.000 281 21282.52 424.38 43072.11 48045.18 2020-10-07 08:37:47.000 281 21282.54 424.35 43072.13 48045.15 2020-10-07 08:37:48.000 281 21282.57 424.34 43072.14 48045.18 2020-10-07 08:37:49.000 281 21282.55 424.37 43072.09 48045.19 2020-10-07 08:37:50.000 281 21282.58 424.39 43072.07 48045.17 2020-10-07 08:37:51.000 281 21282.60 424.40 43072.06 48045.17 2020-10-07 08:37:52.000 281 21282.62 424.43 43072.02 48045.16 2020-10-07 08:37:53.000 281 21282.64 424.42 43071.99 48045.12 2020-10-07 08:37:54.000 281 21282.69 424.43 43071.99 48045.11 2020-10-07 08:37:55.000 281 21282.71 424.47 43071.95 48045.10 2020-10-07 08:37:56.000 281 21282.74 424.50 43071.90 48045.10 2020-10-07 08:37:57.000 281 21282.77 424.56 43071.87 48045.07 2020-10-07 08:37:58.000 281 21282.82 424.61 43071.83 48045.07 2020-10-07 08:37:59.000 281 21282.89 424.53 43071.82 48045.01 2020-10-07 08:38:00.000 281 21282.89 424.49 43071.85 48045.06 2020-10-07 08:38:01.000 281 21282.88 424.47 43071.91 48045.08 2020-10-07 08:38:02.000 281 21282.90 424.46 43071.94 48045.13 2020-10-07 08:38:03.000 281 21282.96 424.47 43071.95 48045.17 2020-10-07 08:38:04.000 281 21282.90 424.53 43071.95 48045.20 2020-10-07 08:38:05.000 281 21282.88 424.69 43071.95 48045.22 2020-10-07 08:38:06.000 281 21282.84 424.84 43071.89 48045.18 2020-10-07 08:38:07.000 281 21282.83 424.95 43071.80 48045.10 2020-10-07 08:38:08.000 281 21282.83 425.02 43071.72 48045.00 2020-10-07 08:38:09.000 281 21282.84 425.06 43071.68 48044.95 2020-10-07 08:38:10.000 281 21282.86 425.10 43071.64 48044.92 2020-10-07 08:38:11.000 281 21282.87 425.11 43071.62 48044.90 2020-10-07 08:38:12.000 281 21282.86 425.15 43071.61 48044.87 2020-10-07 08:38:13.000 281 21282.86 425.14 43071.61 48044.89 2020-10-07 08:38:14.000 281 21282.89 425.07 43071.64 48044.90 2020-10-07 08:38:15.000 281 21282.96 424.92 43071.73 48044.89 2020-10-07 08:38:16.000 281 21283.06 424.78 43071.82 48045.00 2020-10-07 08:38:17.000 281 21283.10 424.69 43071.91 48045.15 2020-10-07 08:38:18.000 281 21283.14 424.64 43071.99 48045.28 2020-10-07 08:38:19.000 281 21283.15 424.63 43072.10 48045.39 2020-10-07 08:38:20.000 281 21283.15 424.63 43072.17 48045.45 2020-10-07 08:38:21.000 281 21283.15 424.64 43072.17 48045.50 2020-10-07 08:38:22.000 281 21283.15 424.64 43072.21 48045.53 2020-10-07 08:38:23.000 281 21283.18 424.66 43072.22 48045.55 2020-10-07 08:38:24.000 281 21283.18 424.68 43072.23 48045.54 2020-10-07 08:38:25.000 281 21283.18 424.70 43072.23 48045.59 2020-10-07 08:38:26.000 281 21283.21 424.73 43072.22 48045.58 2020-10-07 08:38:27.000 281 21283.16 424.74 43072.22 48045.57 2020-10-07 08:38:28.000 281 21283.09 424.88 43072.15 48045.53 2020-10-07 08:38:29.000 281 21282.98 425.09 43072.04 48045.43 2020-10-07 08:38:30.000 281 21282.92 425.25 43071.90 48045.28 2020-10-07 08:38:31.000 281 21282.86 425.33 43071.79 48045.14 2020-10-07 08:38:32.000 281 21282.81 425.35 43071.71 48045.02 2020-10-07 08:38:33.000 281 21282.84 425.35 43071.65 48044.92 2020-10-07 08:38:34.000 281 21282.82 425.32 43071.61 48044.90 2020-10-07 08:38:35.000 281 21282.80 425.33 43071.61 48044.85 2020-10-07 08:38:36.000 281 21282.81 425.34 43071.55 48044.82 2020-10-07 08:38:37.000 281 21282.80 425.37 43071.57 48044.83 2020-10-07 08:38:38.000 281 21282.83 425.37 43071.59 48044.82 2020-10-07 08:38:39.000 281 21282.83 425.38 43071.57 48044.82 2020-10-07 08:38:40.000 281 21282.91 425.35 43071.57 48044.84 2020-10-07 08:38:41.000 281 21282.92 425.30 43071.58 48044.82 2020-10-07 08:38:42.000 281 21282.91 425.29 43071.60 48044.87 2020-10-07 08:38:43.000 281 21282.94 425.29 43071.64 48044.84 2020-10-07 08:38:44.000 281 21282.95 425.28 43071.64 48044.90 2020-10-07 08:38:45.000 281 21282.90 425.30 43071.63 48044.90 2020-10-07 08:38:46.000 281 21282.93 425.32 43071.60 48044.91 2020-10-07 08:38:47.000 281 21282.94 425.33 43071.59 48044.90 2020-10-07 08:38:48.000 281 21282.97 425.30 43071.63 48044.90 2020-10-07 08:38:49.000 281 21282.97 425.27 43071.60 48044.92 2020-10-07 08:38:50.000 281 21282.97 425.22 43071.63 48044.91 2020-10-07 08:38:51.000 281 21282.96 425.16 43071.62 48044.92 2020-10-07 08:38:52.000 281 21282.98 425.08 43071.67 48044.94 2020-10-07 08:38:53.000 281 21283.00 425.06 43071.73 48045.01 2020-10-07 08:38:54.000 281 21282.96 425.07 43071.75 48045.01 2020-10-07 08:38:55.000 281 21282.93 425.07 43071.75 48045.00 2020-10-07 08:38:56.000 281 21282.93 425.01 43071.80 48045.03 2020-10-07 08:38:57.000 281 21282.90 425.04 43071.80 48045.04 2020-10-07 08:38:58.000 281 21282.90 425.09 43071.80 48045.05 2020-10-07 08:38:59.000 281 21282.89 425.14 43071.75 48045.06 2020-10-07 08:39:00.000 281 21282.89 425.14 43071.73 48045.03 2020-10-07 08:39:01.000 281 21282.88 425.13 43071.73 48045.01 2020-10-07 08:39:02.000 281 21282.88 425.12 43071.74 48044.97 2020-10-07 08:39:03.000 281 21282.84 425.14 43071.74 48044.99 2020-10-07 08:39:04.000 281 21282.87 425.11 43071.76 48044.97 2020-10-07 08:39:05.000 281 21282.88 425.04 43071.79 48045.04 2020-10-07 08:39:06.000 281 21282.91 425.01 43071.78 48045.05 2020-10-07 08:39:07.000 281 21282.93 424.97 43071.85 48045.07 2020-10-07 08:39:08.000 281 21282.94 424.94 43071.88 48045.10 2020-10-07 08:39:09.000 281 21282.89 424.93 43071.88 48045.13 2020-10-07 08:39:10.000 281 21282.86 424.94 43071.88 48045.15 2020-10-07 08:39:11.000 281 21282.85 424.97 43071.89 48045.13 2020-10-07 08:39:12.000 281 21282.80 425.00 43071.84 48045.14 2020-10-07 08:39:13.000 281 21282.77 425.02 43071.83 48045.06 2020-10-07 08:39:14.000 281 21282.73 425.03 43071.80 48045.01 2020-10-07 08:39:15.000 281 21282.64 425.03 43071.81 48044.98 2020-10-07 08:39:16.000 281 21282.61 425.03 43071.79 48044.91 2020-10-07 08:39:17.000 281 21282.60 425.01 43071.76 48044.93 2020-10-07 08:39:18.000 281 21282.62 424.98 43071.77 48044.91 2020-10-07 08:39:19.000 281 21282.64 424.95 43071.81 48044.90 2020-10-07 08:39:20.000 281 21282.64 424.92 43071.84 48044.93 2020-10-07 08:39:21.000 281 21282.64 424.91 43071.89 48044.98 2020-10-07 08:39:22.000 281 21282.67 424.88 43071.91 48044.96 2020-10-07 08:39:23.000 281 21282.67 424.87 43071.91 48045.04 2020-10-07 08:39:24.000 281 21282.66 424.89 43071.95 48045.06 2020-10-07 08:39:25.000 281 21282.65 424.89 43071.98 48045.08 2020-10-07 08:39:26.000 281 21282.65 424.91 43071.98 48045.10 2020-10-07 08:39:27.000 281 21282.66 424.94 43071.98 48045.15 2020-10-07 08:39:28.000 281 21282.64 424.90 43072.00 48045.09 2020-10-07 08:39:29.000 281 21282.64 424.95 43071.99 48045.12 2020-10-07 08:39:30.000 281 21282.65 424.98 43072.00 48045.11 2020-10-07 08:39:31.000 281 21282.66 425.01 43072.02 48045.12 2020-10-07 08:39:32.000 281 21282.63 425.01 43072.04 48045.10 2020-10-07 08:39:33.000 281 21282.66 424.99 43072.03 48045.17 2020-10-07 08:39:34.000 281 21282.65 424.99 43072.04 48045.16 2020-10-07 08:39:35.000 281 21282.65 425.00 43072.04 48045.16 2020-10-07 08:39:36.000 281 21282.67 424.98 43072.04 48045.20 2020-10-07 08:39:37.000 281 21282.70 425.00 43072.07 48045.14 2020-10-07 08:39:38.000 281 21282.72 424.99 43072.08 48045.19 2020-10-07 08:39:39.000 281 21282.74 424.98 43072.05 48045.24 2020-10-07 08:39:40.000 281 21282.77 424.95 43072.08 48045.23 2020-10-07 08:39:41.000 281 21282.76 424.96 43072.09 48045.26 2020-10-07 08:39:42.000 281 21282.80 424.94 43072.10 48045.27 2020-10-07 08:39:43.000 281 21282.79 424.95 43072.11 48045.27 2020-10-07 08:39:44.000 281 21282.79 424.96 43072.11 48045.27 2020-10-07 08:39:45.000 281 21282.81 424.92 43072.14 48045.32 2020-10-07 08:39:46.000 281 21282.80 424.92 43072.16 48045.32 2020-10-07 08:39:47.000 281 21282.76 424.91 43072.17 48045.32 2020-10-07 08:39:48.000 281 21282.80 424.86 43072.19 48045.38 2020-10-07 08:39:49.000 281 21282.76 424.86 43072.20 48045.32 2020-10-07 08:39:50.000 281 21282.75 424.86 43072.22 48045.37 2020-10-07 08:39:51.000 281 21282.73 424.86 43072.19 48045.40 2020-10-07 08:39:52.000 281 21282.73 424.85 43072.21 48045.38 2020-10-07 08:39:53.000 281 21282.74 424.86 43072.27 48045.38 2020-10-07 08:39:54.000 281 21282.74 424.86 43072.30 48045.43 2020-10-07 08:39:55.000 281 21282.72 424.90 43072.28 48045.45 2020-10-07 08:39:56.000 281 21282.74 424.94 43072.28 48045.46 2020-10-07 08:39:57.000 281 21282.70 425.02 43072.26 48045.41 2020-10-07 08:39:58.000 281 21282.70 425.06 43072.21 48045.39 2020-10-07 08:39:59.000 281 21282.70 425.09 43072.22 48045.35 2020-10-07 08:40:00.000 281 21282.71 425.13 43072.19 48045.36 2020-10-07 08:40:01.000 281 21282.73 425.18 43072.17 48045.31 2020-10-07 08:40:02.000 281 21282.71 425.22 43072.14 48045.32 2020-10-07 08:40:03.000 281 21282.69 425.25 43072.16 48045.30 2020-10-07 08:40:04.000 281 21282.68 425.29 43072.13 48045.25 2020-10-07 08:40:05.000 281 21282.65 425.31 43072.13 48045.27 2020-10-07 08:40:06.000 281 21282.60 425.31 43072.12 48045.24 2020-10-07 08:40:07.000 281 21282.60 425.34 43072.14 48045.22 2020-10-07 08:40:08.000 281 21282.61 425.39 43072.15 48045.23 2020-10-07 08:40:09.000 281 21282.57 425.39 43072.13 48045.23 2020-10-07 08:40:10.000 281 21282.58 425.41 43072.12 48045.21 2020-10-07 08:40:11.000 281 21282.58 425.40 43072.16 48045.26 2020-10-07 08:40:12.000 281 21282.57 425.38 43072.19 48045.20 2020-10-07 08:40:13.000 281 21282.61 425.36 43072.20 48045.22 2020-10-07 08:40:14.000 281 21282.65 425.32 43072.24 48045.29 2020-10-07 08:40:15.000 281 21282.67 425.29 43072.20 48045.31 2020-10-07 08:40:16.000 281 21282.67 425.26 43072.24 48045.33 2020-10-07 08:40:17.000 281 21282.67 425.23 43072.29 48045.34 2020-10-07 08:40:18.000 281 21282.71 425.20 43072.33 48045.41 2020-10-07 08:40:19.000 281 21282.75 425.20 43072.34 48045.42 2020-10-07 08:40:20.000 281 21282.79 425.22 43072.34 48045.49 2020-10-07 08:40:21.000 281 21282.81 425.21 43072.38 48045.53 2020-10-07 08:40:22.000 281 21282.88 425.18 43072.42 48045.56 2020-10-07 08:40:23.000 281 21282.89 425.15 43072.42 48045.58 2020-10-07 08:40:24.000 281 21282.86 425.13 43072.47 48045.59 2020-10-07 08:40:25.000 281 21282.83 425.14 43072.53 48045.61 2020-10-07 08:40:26.000 281 21282.82 425.15 43072.52 48045.64 2020-10-07 08:40:27.000 281 21282.77 425.19 43072.51 48045.67 2020-10-07 08:40:28.000 281 21282.73 425.18 43072.56 48045.67 2020-10-07 08:40:29.000 281 21282.67 425.21 43072.56 48045.66 2020-10-07 08:40:30.000 281 21282.65 425.21 43072.58 48045.66 2020-10-07 08:40:31.000 281 21282.65 425.22 43072.59 48045.70 2020-10-07 08:40:32.000 281 21282.63 425.23 43072.61 48045.69 2020-10-07 08:40:33.000 281 21282.62 425.25 43072.62 48045.69 2020-10-07 08:40:34.000 281 21282.65 425.28 43072.63 48045.68 2020-10-07 08:40:35.000 281 21282.70 425.28 43072.62 48045.70 2020-10-07 08:40:36.000 281 21282.74 425.31 43072.61 48045.70 2020-10-07 08:40:37.000 281 21282.72 425.33 43072.62 48045.74 2020-10-07 08:40:38.000 281 21282.75 425.34 43072.60 48045.69 2020-10-07 08:40:39.000 281 21282.75 425.34 43072.60 48045.73 2020-10-07 08:40:40.000 281 21282.79 425.35 43072.58 48045.68 2020-10-07 08:40:41.000 281 21282.75 425.33 43072.56 48045.67 2020-10-07 08:40:42.000 281 21282.72 425.34 43072.57 48045.63 2020-10-07 08:40:43.000 281 21282.72 425.33 43072.55 48045.71 2020-10-07 08:40:44.000 281 21282.74 425.33 43072.56 48045.66 2020-10-07 08:40:45.000 281 21282.75 425.35 43072.57 48045.67 2020-10-07 08:40:46.000 281 21282.74 425.34 43072.55 48045.66 2020-10-07 08:40:47.000 281 21282.70 425.33 43072.52 48045.60 2020-10-07 08:40:48.000 281 21282.62 425.31 43072.52 48045.62 2020-10-07 08:40:49.000 281 21282.55 425.37 43072.52 48045.59 2020-10-07 08:40:50.000 281 21282.53 425.43 43072.50 48045.52 2020-10-07 08:40:51.000 281 21282.49 425.49 43072.48 48045.52 2020-10-07 08:40:52.000 281 21282.46 425.50 43072.43 48045.46 2020-10-07 08:40:53.000 281 21282.43 425.53 43072.37 48045.40 2020-10-07 08:40:54.000 281 21282.40 425.55 43072.36 48045.37 2020-10-07 08:40:55.000 281 21282.41 425.57 43072.31 48045.35 2020-10-07 08:40:56.000 281 21282.39 425.58 43072.30 48045.31 2020-10-07 08:40:57.000 281 21282.38 425.58 43072.28 48045.34 2020-10-07 08:40:58.000 281 21282.38 425.63 43072.31 48045.28 2020-10-07 08:40:59.000 281 21282.43 425.64 43072.27 48045.30 2020-10-07 08:41:00.000 281 21282.44 425.64 43072.28 48045.28 2020-10-07 08:41:01.000 281 21282.49 425.63 43072.26 48045.28 2020-10-07 08:41:02.000 281 21282.52 425.64 43072.24 48045.27 2020-10-07 08:41:03.000 281 21282.53 425.66 43072.27 48045.30 2020-10-07 08:41:04.000 281 21282.54 425.70 43072.26 48045.30 2020-10-07 08:41:05.000 281 21282.51 425.76 43072.22 48045.27 2020-10-07 08:41:06.000 281 21282.40 425.97 43072.13 48045.24 2020-10-07 08:41:07.000 281 21282.35 426.16 43071.98 48045.09 2020-10-07 08:41:08.000 281 21282.28 426.28 43071.84 48044.94 2020-10-07 08:41:09.000 281 21282.22 426.33 43071.72 48044.80 2020-10-07 08:41:10.000 281 21282.17 426.36 43071.62 48044.67 2020-10-07 08:41:11.000 281 21282.15 426.37 43071.57 48044.59 2020-10-07 08:41:12.000 281 21282.15 426.38 43071.51 48044.56 2020-10-07 08:41:13.000 281 21282.17 426.38 43071.51 48044.51 2020-10-07 08:41:14.000 281 21282.21 426.42 43071.49 48044.49 2020-10-07 08:41:15.000 281 21282.22 426.42 43071.48 48044.49 2020-10-07 08:41:16.000 281 21282.23 426.42 43071.47 48044.47 2020-10-07 08:41:17.000 281 21282.25 426.45 43071.43 48044.44 2020-10-07 08:41:18.000 281 21282.27 426.44 43071.44 48044.47 2020-10-07 08:41:19.000 281 21282.26 426.39 43071.43 48044.47 2020-10-07 08:41:20.000 281 21282.26 426.40 43071.48 48044.45 2020-10-07 08:41:21.000 281 21282.26 426.42 43071.47 48044.49 2020-10-07 08:41:22.000 281 21282.24 426.40 43071.52 48044.51 2020-10-07 08:41:23.000 281 21282.26 426.38 43071.51 48044.53 2020-10-07 08:41:24.000 281 21282.32 426.37 43071.54 48044.57 2020-10-07 08:41:25.000 281 21282.39 426.38 43071.55 48044.62 2020-10-07 08:41:26.000 281 21282.41 426.41 43071.58 48044.65 2020-10-07 08:41:27.000 281 21282.46 426.45 43071.62 48044.67 2020-10-07 08:41:28.000 281 21282.49 426.45 43071.64 48044.74 2020-10-07 08:41:29.000 281 21282.48 426.48 43071.65 48044.79 2020-10-07 08:41:30.000 281 21282.45 426.54 43071.65 48044.77 2020-10-07 08:41:31.000 281 21282.43 426.55 43071.62 48044.77 2020-10-07 08:41:32.000 281 21282.43 426.57 43071.61 48044.72 2020-10-07 08:41:33.000 281 21282.43 426.55 43071.61 48044.73 2020-10-07 08:41:34.000 281 21282.47 426.52 43071.63 48044.74 2020-10-07 08:41:35.000 281 21282.52 426.48 43071.71 48044.80 2020-10-07 08:41:36.000 281 21282.57 426.45 43071.77 48044.87 2020-10-07 08:41:37.000 281 21282.58 426.46 43071.80 48044.91 2020-10-07 08:41:38.000 281 21282.55 426.46 43071.82 48044.96 2020-10-07 08:41:39.000 281 21282.50 426.56 43071.85 48045.01 2020-10-07 08:41:40.000 281 21282.51 426.61 43071.84 48044.94 2020-10-07 08:41:41.000 281 21282.54 426.63 43071.82 48044.96 2020-10-07 08:41:42.000 281 21282.57 426.59 43071.82 48044.94 2020-10-07 08:41:43.000 281 21282.60 426.54 43071.80 48044.95 2020-10-07 08:41:44.000 281 21282.64 426.57 43071.82 48044.99 2020-10-07 08:41:45.000 281 21282.62 426.62 43071.87 48045.00 2020-10-07 08:41:46.000 281 21282.61 426.64 43071.86 48045.00 2020-10-07 08:41:47.000 281 21282.62 426.65 43071.84 48045.03 2020-10-07 08:41:48.000 281 21282.59 426.69 43071.82 48045.02 2020-10-07 08:41:49.000 281 21282.64 426.70 43071.82 48044.99 2020-10-07 08:41:50.000 281 21282.64 426.78 43071.83 48045.01 2020-10-07 08:41:51.000 281 21282.61 426.82 43071.80 48044.96 2020-10-07 08:41:52.000 281 21282.59 426.81 43071.78 48044.96 2020-10-07 08:41:53.000 281 21282.60 426.78 43071.82 48044.94 2020-10-07 08:41:54.000 281 21282.55 426.79 43071.81 48044.93 2020-10-07 08:41:55.000 281 21282.54 426.83 43071.83 48044.90 2020-10-07 08:41:56.000 281 21282.49 426.88 43071.82 48044.95 2020-10-07 08:41:57.000 281 21282.45 426.96 43071.83 48044.92 2020-10-07 08:41:58.000 281 21282.37 426.98 43071.80 48044.87 2020-10-07 08:41:59.000 281 21282.35 426.99 43071.80 48044.88 2020-10-07 08:42:00.000 281 21282.34 427.01 43071.78 48044.87 2020-10-07 08:42:01.000 281 21282.34 427.01 43071.79 48044.85 2020-10-07 08:42:02.000 281 21282.36 426.99 43071.81 48044.85 2020-10-07 08:42:03.000 281 21282.41 426.99 43071.81 48044.88 2020-10-07 08:42:04.000 281 21282.46 427.00 43071.84 48044.88 2020-10-07 08:42:05.000 281 21282.51 426.96 43071.80 48044.90 2020-10-07 08:42:06.000 281 21282.50 426.95 43071.81 48044.92 2020-10-07 08:42:07.000 281 21282.53 426.91 43071.85 48044.92 2020-10-07 08:42:08.000 281 21282.53 426.89 43071.85 48044.92 2020-10-07 08:42:09.000 281 21282.49 426.83 43071.87 48044.96 2020-10-07 08:42:10.000 281 21282.51 426.78 43071.88 48044.97 2020-10-07 08:42:11.000 281 21282.50 426.76 43071.90 48044.98 2020-10-07 08:42:12.000 281 21282.46 426.74 43071.95 48045.04 2020-10-07 08:42:13.000 281 21282.45 426.72 43071.97 48045.02 2020-10-07 08:42:14.000 281 21282.41 426.69 43071.98 48045.05 2020-10-07 08:42:15.000 281 21282.36 426.69 43072.00 48045.04 2020-10-07 08:42:16.000 281 21282.35 426.69 43072.01 48045.02 2020-10-07 08:42:17.000 281 21282.38 426.69 43071.98 48045.04 2020-10-07 08:42:18.000 281 21282.42 426.66 43071.99 48045.05 2020-10-07 08:42:19.000 281 21282.40 426.65 43072.01 48045.04 2020-10-07 08:42:20.000 281 21282.41 426.65 43071.97 48045.05 2020-10-07 08:42:21.000 281 21282.48 426.69 43071.96 48045.04 2020-10-07 08:42:22.000 281 21282.51 426.65 43071.94 48045.05 2020-10-07 08:42:23.000 281 21282.52 426.64 43071.94 48045.04 2020-10-07 08:42:24.000 281 21282.53 426.60 43071.94 48045.09 2020-10-07 08:42:25.000 281 21282.52 426.57 43071.93 48045.07 2020-10-07 08:42:26.000 281 21282.54 426.54 43071.94 48045.04 2020-10-07 08:42:27.000 281 21282.52 426.52 43071.93 48045.07 2020-10-07 08:42:28.000 281 21282.53 426.51 43071.93 48045.06 2020-10-07 08:42:29.000 281 21282.56 426.51 43071.95 48045.06 2020-10-07 08:42:30.000 281 21282.56 426.54 43071.93 48045.09 2020-10-07 08:42:31.000 281 21282.56 426.54 43071.95 48045.07 2020-10-07 08:42:32.000 281 21282.56 426.58 43071.96 48045.07 2020-10-07 08:42:33.000 281 21282.59 426.60 43071.91 48045.09 2020-10-07 08:42:34.000 281 21282.58 426.64 43071.95 48045.06 2020-10-07 08:42:35.000 281 21282.60 426.67 43071.95 48045.06 2020-10-07 08:42:36.000 281 21282.61 426.66 43071.94 48045.09 2020-10-07 08:42:37.000 281 21282.60 426.65 43071.92 48045.06 2020-10-07 08:42:38.000 281 21282.60 426.65 43071.92 48045.08 2020-10-07 08:42:39.000 281 21282.61 426.63 43071.94 48045.07 2020-10-07 08:42:40.000 281 21282.63 426.61 43071.94 48045.10 2020-10-07 08:42:41.000 281 21282.69 426.55 43071.97 48045.12 2020-10-07 08:42:42.000 281 21282.72 426.50 43071.97 48045.15 2020-10-07 08:42:43.000 281 21282.72 426.49 43071.97 48045.19 2020-10-07 08:42:44.000 281 21282.75 426.45 43072.00 48045.16 2020-10-07 08:42:45.000 281 21282.77 426.45 43072.03 48045.21 2020-10-07 08:42:46.000 281 21282.76 426.41 43072.03 48045.23 2020-10-07 08:42:47.000 281 21282.73 426.39 43072.03 48045.19 2020-10-07 08:42:48.000 281 21282.70 426.39 43072.07 48045.24 2020-10-07 08:42:49.000 281 21282.67 426.36 43072.06 48045.22 2020-10-07 08:42:50.000 281 21282.64 426.34 43072.07 48045.20 2020-10-07 08:42:51.000 281 21282.62 426.33 43072.08 48045.21 2020-10-07 08:42:52.000 281 21282.60 426.34 43072.14 48045.24 2020-10-07 08:42:53.000 281 21282.60 426.31 43072.15 48045.21 2020-10-07 08:42:54.000 281 21282.63 426.28 43072.16 48045.25 2020-10-07 08:42:55.000 281 21282.66 426.28 43072.17 48045.26 2020-10-07 08:42:56.000 281 21282.66 426.28 43072.16 48045.27 2020-10-07 08:42:57.000 281 21282.63 426.26 43072.17 48045.30 2020-10-07 08:42:58.000 281 21282.63 426.22 43072.20 48045.30 2020-10-07 08:42:59.000 281 21282.65 426.24 43072.19 48045.30 2020-10-07 08:43:00.000 281 21282.66 426.27 43072.20 48045.34 2020-10-07 08:43:01.000 281 21282.65 426.25 43072.18 48045.32 2020-10-07 08:43:02.000 281 21282.64 426.23 43072.17 48045.30 2020-10-07 08:43:03.000 281 21282.66 426.22 43072.17 48045.33 2020-10-07 08:43:04.000 281 21282.64 426.22 43072.17 48045.30 2020-10-07 08:43:05.000 281 21282.65 426.24 43072.19 48045.30 2020-10-07 08:43:06.000 281 21282.63 426.25 43072.17 48045.32 2020-10-07 08:43:07.000 281 21282.59 426.22 43072.18 48045.29 2020-10-07 08:43:08.000 281 21282.55 426.23 43072.19 48045.26 2020-10-07 08:43:09.000 281 21282.54 426.21 43072.20 48045.25 2020-10-07 08:43:10.000 281 21282.49 426.24 43072.15 48045.23 2020-10-07 08:43:11.000 281 21282.44 426.24 43072.12 48045.24 2020-10-07 08:43:12.000 281 21282.35 426.34 43072.08 48045.19 2020-10-07 08:43:13.000 281 21282.28 426.43 43072.01 48045.10 2020-10-07 08:43:14.000 281 21282.27 426.48 43071.94 48045.01 2020-10-07 08:43:15.000 281 21282.27 426.48 43071.89 48044.93 2020-10-07 08:43:16.000 281 21282.25 426.46 43071.88 48044.91 2020-10-07 08:43:17.000 281 21282.25 426.43 43071.84 48044.86 2020-10-07 08:43:18.000 281 21282.25 426.40 43071.83 48044.81 2020-10-07 08:43:19.000 281 21282.29 426.37 43071.84 48044.85 2020-10-07 08:43:20.000 281 21282.30 426.37 43071.83 48044.83 2020-10-07 08:43:21.000 281 21282.30 426.36 43071.82 48044.84 2020-10-07 08:43:22.000 281 21282.31 426.34 43071.82 48044.84 2020-10-07 08:43:23.000 281 21282.29 426.33 43071.83 48044.82 2020-10-07 08:43:24.000 281 21282.30 426.30 43071.84 48044.81 2020-10-07 08:43:25.000 281 21282.30 426.30 43071.84 48044.85 2020-10-07 08:43:26.000 281 21282.30 426.28 43071.82 48044.85 2020-10-07 08:43:27.000 281 21282.35 426.28 43071.82 48044.85 2020-10-07 08:43:28.000 281 21282.39 426.25 43071.85 48044.87 2020-10-07 08:43:29.000 281 21282.40 426.20 43071.87 48044.91 2020-10-07 08:43:30.000 281 21282.42 426.14 43071.91 48044.89 2020-10-07 08:43:31.000 281 21282.43 426.08 43071.95 48044.93 2020-10-07 08:43:32.000 281 21282.46 426.02 43071.97 48044.98 2020-10-07 08:43:33.000 281 21282.50 425.99 43072.03 48045.04 2020-10-07 08:43:34.000 281 21282.49 425.98 43072.09 48045.12 2020-10-07 08:43:35.000 281 21282.48 425.96 43072.13 48045.13 2020-10-07 08:43:36.000 281 21282.49 425.95 43072.14 48045.16 2020-10-07 08:43:37.000 281 21282.47 425.95 43072.13 48045.21 2020-10-07 08:43:38.000 281 21282.45 425.95 43072.17 48045.20 2020-10-07 08:43:39.000 281 21282.42 425.94 43072.19 48045.21 2020-10-07 08:43:40.000 281 21282.44 425.92 43072.19 48045.22 2020-10-07 08:43:41.000 281 21282.43 425.92 43072.20 48045.19 2020-10-07 08:43:42.000 281 21282.41 425.91 43072.21 48045.20 2020-10-07 08:43:43.000 281 21282.43 425.89 43072.18 48045.21 2020-10-07 08:43:44.000 281 21282.41 425.88 43072.16 48045.22 2020-10-07 08:43:45.000 281 21282.42 425.86 43072.16 48045.23 2020-10-07 08:43:46.000 281 21282.45 425.85 43072.16 48045.20 2020-10-07 08:43:47.000 281 21282.45 425.87 43072.12 48045.19 2020-10-07 08:43:48.000 281 21282.46 425.88 43072.18 48045.22 2020-10-07 08:43:49.000 281 21282.43 425.88 43072.16 48045.23 2020-10-07 08:43:50.000 281 21282.40 425.92 43072.17 48045.20 2020-10-07 08:43:51.000 281 21282.34 426.03 43072.13 48045.17 2020-10-07 08:43:52.000 281 21282.30 426.08 43072.07 48045.13 2020-10-07 08:43:53.000 281 21282.30 426.14 43072.00 48045.07 2020-10-07 08:43:54.000 281 21282.28 426.16 43071.97 48045.01 2020-10-07 08:43:55.000 281 21282.25 426.18 43071.96 48044.99 2020-10-07 08:43:56.000 281 21282.25 426.20 43071.91 48044.94 2020-10-07 08:43:57.000 281 21282.23 426.22 43071.90 48044.89 2020-10-07 08:43:58.000 281 21282.22 426.23 43071.84 48044.87 2020-10-07 08:43:59.000 281 21282.25 426.23 43071.83 48044.85 2020-10-07 08:44:00.000 281 21282.24 426.25 43071.78 48044.80 2020-10-07 08:44:01.000 281 21282.25 426.28 43071.72 48044.79 2020-10-07 08:44:02.000 281 21282.27 426.31 43071.69 48044.78 2020-10-07 08:44:03.000 281 21282.31 426.31 43071.67 48044.74 2020-10-07 08:44:04.000 281 21282.32 426.31 43071.63 48044.74 2020-10-07 08:44:05.000 281 21282.36 426.27 43071.63 48044.74 2020-10-07 08:44:06.000 281 21282.38 426.25 43071.65 48044.71 2020-10-07 08:44:07.000 281 21282.42 426.25 43071.63 48044.72 2020-10-07 08:44:08.000 281 21282.39 426.31 43071.65 48044.76 2020-10-07 08:44:09.000 281 21282.32 426.41 43071.60 48044.73 2020-10-07 08:44:10.000 281 21282.32 426.43 43071.57 48044.65 2020-10-07 08:44:11.000 281 21282.26 426.42 43071.52 48044.63 2020-10-07 08:44:12.000 281 21282.22 426.40 43071.51 48044.56 2020-10-07 08:44:13.000 281 21282.22 426.39 43071.54 48044.54 2020-10-07 08:44:14.000 281 21282.23 426.37 43071.53 48044.56 2020-10-07 08:44:15.000 281 21282.28 426.31 43071.55 48044.56 2020-10-07 08:44:16.000 281 21282.27 426.25 43071.59 48044.57 2020-10-07 08:44:17.000 281 21282.30 426.25 43071.60 48044.61 2020-10-07 08:44:18.000 281 21282.31 426.25 43071.63 48044.62 2020-10-07 08:44:19.000 281 21282.36 426.23 43071.65 48044.67 2020-10-07 08:44:20.000 281 21282.38 426.22 43071.66 48044.70 2020-10-07 08:44:21.000 281 21282.37 426.16 43071.67 48044.71 2020-10-07 08:44:22.000 281 21282.37 426.12 43071.69 48044.75 2020-10-07 08:44:23.000 281 21282.37 426.08 43071.72 48044.75 2020-10-07 08:44:24.000 281 21282.39 426.04 43071.74 48044.76 2020-10-07 08:44:25.000 281 21282.38 426.01 43071.75 48044.77 2020-10-07 08:44:26.000 281 21282.36 426.00 43071.82 48044.80 2020-10-07 08:44:27.000 281 21282.37 426.00 43071.83 48044.88 2020-10-07 08:44:28.000 281 21282.36 426.01 43071.84 48044.86 2020-10-07 08:44:29.000 281 21282.40 426.01 43071.85 48044.90 2020-10-07 08:44:30.000 281 21282.39 426.00 43071.88 48044.90 2020-10-07 08:44:31.000 281 21282.39 425.98 43071.86 48044.93 2020-10-07 08:44:32.000 281 21282.39 425.95 43071.91 48044.94 2020-10-07 08:44:33.000 281 21282.39 425.91 43071.96 48044.96 2020-10-07 08:44:34.000 281 21282.39 425.88 43072.00 48045.01 2020-10-07 08:44:35.000 281 21282.41 425.87 43072.01 48045.03 2020-10-07 08:44:36.000 281 21282.44 425.84 43072.02 48045.07 2020-10-07 08:44:37.000 281 21282.48 425.85 43072.01 48045.06 2020-10-07 08:44:38.000 281 21282.55 425.86 43072.00 48045.11 2020-10-07 08:44:39.000 281 21282.52 425.88 43072.02 48045.12 2020-10-07 08:44:40.000 281 21282.53 425.89 43072.01 48045.10 2020-10-07 08:44:41.000 281 21282.58 425.88 43071.96 48045.13 2020-10-07 08:44:42.000 281 21282.61 425.86 43071.99 48045.13 2020-10-07 08:44:43.000 281 21282.63 425.79 43072.00 48045.12 2020-10-07 08:44:44.000 281 21282.66 425.78 43072.01 48045.14 2020-10-07 08:44:45.000 281 21282.67 425.76 43071.97 48045.17 2020-10-07 08:44:46.000 281 21282.67 425.72 43071.96 48045.15 2020-10-07 08:44:47.000 281 21282.68 425.71 43071.97 48045.16 2020-10-07 08:44:48.000 281 21282.69 425.70 43071.98 48045.17 2020-10-07 08:44:49.000 281 21282.70 425.70 43072.00 48045.16 2020-10-07 08:44:50.000 281 21282.69 425.70 43072.04 48045.19 2020-10-07 08:44:51.000 281 21282.71 425.71 43072.03 48045.18 2020-10-07 08:44:52.000 281 21282.70 425.69 43072.03 48045.18 2020-10-07 08:44:53.000 281 21282.68 425.70 43072.02 48045.18 2020-10-07 08:44:54.000 281 21282.69 425.70 43072.02 48045.20 2020-10-07 08:44:55.000 281 21282.70 425.66 43072.03 48045.20 2020-10-07 08:44:56.000 281 21282.70 425.67 43072.06 48045.24 2020-10-07 08:44:57.000 281 21282.69 425.66 43072.10 48045.22 2020-10-07 08:44:58.000 281 21282.71 425.65 43072.08 48045.23 2020-10-07 08:44:59.000 281 21282.73 425.65 43072.08 48045.23 2020-10-07 08:45:00.000 281 21282.73 425.64 43072.09 48045.27 2020-10-07 08:45:01.000 281 21282.73 425.61 43072.10 48045.25 2020-10-07 08:45:02.000 281 21282.74 425.58 43072.08 48045.28 2020-10-07 08:45:03.000 281 21282.74 425.57 43072.10 48045.30 2020-10-07 08:45:04.000 281 21282.75 425.54 43072.16 48045.30 2020-10-07 08:45:05.000 281 21282.79 425.50 43072.16 48045.29 2020-10-07 08:45:06.000 281 21282.82 425.47 43072.14 48045.41 2020-10-07 08:45:07.000 281 21282.83 425.47 43072.15 48045.38 2020-10-07 08:45:08.000 281 21282.86 425.47 43072.19 48045.38 2020-10-07 08:45:09.000 281 21282.87 425.50 43072.15 48045.42 2020-10-07 08:45:10.000 281 21282.85 425.51 43072.15 48045.45 2020-10-07 08:45:11.000 281 21282.83 425.51 43072.18 48045.40 2020-10-07 08:45:12.000 281 21282.83 425.51 43072.21 48045.41 2020-10-07 08:45:13.000 281 21282.82 425.49 43072.19 48045.42 2020-10-07 08:45:14.000 281 21282.79 425.47 43072.21 48045.41 2020-10-07 08:45:15.000 281 21282.77 425.47 43072.24 48045.40 2020-10-07 08:45:16.000 281 21282.78 425.41 43072.23 48045.38 2020-10-07 08:45:17.000 281 21282.70 425.43 43072.23 48045.38 2020-10-07 08:45:18.000 281 21282.61 425.49 43072.24 48045.40 2020-10-07 08:45:19.000 281 21282.56 425.50 43072.22 48045.30 2020-10-07 08:45:20.000 281 21282.55 425.52 43072.19 48045.32 2020-10-07 08:45:21.000 281 21282.56 425.52 43072.18 48045.30 2020-10-07 08:45:22.000 281 21282.58 425.51 43072.17 48045.26 2020-10-07 08:45:23.000 281 21282.60 425.50 43072.14 48045.28 2020-10-07 08:45:24.000 281 21282.63 425.46 43072.15 48045.27 2020-10-07 08:45:25.000 281 21282.67 425.47 43072.14 48045.27 2020-10-07 08:45:26.000 281 21282.74 425.48 43072.12 48045.29 2020-10-07 08:45:27.000 281 21282.75 425.50 43072.14 48045.31 2020-10-07 08:45:28.000 281 21282.78 425.53 43072.12 48045.31 2020-10-07 08:45:29.000 281 21282.80 425.57 43072.08 48045.33 2020-10-07 08:45:30.000 281 21282.83 425.60 43072.08 48045.32 2020-10-07 08:45:31.000 281 21282.87 425.66 43072.09 48045.29 2020-10-07 08:45:32.000 281 21282.87 425.70 43072.09 48045.31 2020-10-07 08:45:33.000 281 21282.86 425.71 43072.06 48045.31 2020-10-07 08:45:34.000 281 21282.83 425.72 43072.04 48045.27 2020-10-07 08:45:35.000 281 21282.79 425.69 43072.05 48045.29 2020-10-07 08:45:36.000 281 21282.77 425.70 43072.03 48045.28 2020-10-07 08:45:37.000 281 21282.82 425.67 43072.01 48045.27 2020-10-07 08:45:38.000 281 21282.82 425.65 43071.98 48045.26 2020-10-07 08:45:39.000 281 21282.80 425.68 43072.02 48045.22 2020-10-07 08:45:40.000 281 21282.79 425.76 43071.95 48045.23 2020-10-07 08:45:41.000 281 21282.74 425.83 43071.87 48045.17 2020-10-07 08:45:42.000 281 21282.68 425.88 43071.78 48045.11 2020-10-07 08:45:43.000 281 21282.66 425.93 43071.74 48044.99 2020-10-07 08:45:44.000 281 21282.59 425.95 43071.67 48044.91 2020-10-07 08:45:45.000 281 21282.55 425.92 43071.64 48044.85 2020-10-07 08:45:46.000 281 21282.57 425.89 43071.63 48044.79 2020-10-07 08:45:47.000 281 21282.58 425.81 43071.58 48044.77 2020-10-07 08:45:48.000 281 21282.56 425.74 43071.62 48044.75 2020-10-07 08:45:49.000 281 21282.59 425.62 43071.70 48044.78 2020-10-07 08:45:50.000 281 21282.65 425.55 43071.73 48044.84 2020-10-07 08:45:51.000 281 21282.70 425.50 43071.78 48044.90 2020-10-07 08:45:52.000 281 21282.75 425.47 43071.84 48044.98 2020-10-07 08:45:53.000 281 21282.77 425.46 43071.85 48045.04 2020-10-07 08:45:54.000 281 21282.80 425.46 43071.88 48045.08 2020-10-07 08:45:55.000 281 21282.82 425.45 43071.89 48045.06 2020-10-07 08:45:56.000 281 21282.85 425.45 43071.88 48045.10 2020-10-07 08:45:57.000 281 21282.85 425.48 43071.89 48045.13 2020-10-07 08:45:58.000 281 21282.87 425.46 43071.88 48045.11 2020-10-07 08:45:59.000 281 21282.90 425.48 43071.88 48045.14 2020-10-07 08:46:00.000 281 21282.89 425.51 43071.86 48045.14 2020-10-07 08:46:01.000 281 21282.93 425.50 43071.88 48045.17 2020-10-07 08:46:02.000 281 21282.97 425.49 43071.90 48045.18 2020-10-07 08:46:03.000 281 21282.92 425.53 43071.90 48045.18 2020-10-07 08:46:04.000 281 21282.87 425.55 43071.90 48045.16 2020-10-07 08:46:05.000 281 21282.78 425.64 43071.89 48045.13 2020-10-07 08:46:06.000 281 21282.70 425.69 43071.86 48045.08 2020-10-07 08:46:07.000 281 21282.62 425.74 43071.85 48045.01 2020-10-07 08:46:08.000 281 21282.55 425.77 43071.80 48044.98 2020-10-07 08:46:09.000 281 21282.56 425.80 43071.75 48044.91 2020-10-07 08:46:10.000 281 21282.53 425.87 43071.73 48044.84 2020-10-07 08:46:11.000 281 21282.51 425.92 43071.70 48044.82 2020-10-07 08:46:12.000 281 21282.48 425.93 43071.69 48044.82 2020-10-07 08:46:13.000 281 21282.49 425.96 43071.70 48044.83 2020-10-07 08:46:14.000 281 21282.55 425.95 43071.70 48044.82 2020-10-07 08:46:15.000 281 21282.53 425.98 43071.68 48044.84 2020-10-07 08:46:16.000 281 21282.49 426.06 43071.67 48044.79 2020-10-07 08:46:17.000 281 21282.53 426.09 43071.63 48044.77 2020-10-07 08:46:18.000 281 21282.53 426.08 43071.57 48044.75 2020-10-07 08:46:19.000 281 21282.59 426.07 43071.56 48044.72 2020-10-07 08:46:20.000 281 21282.64 426.02 43071.53 48044.71 2020-10-07 08:46:21.000 281 21282.68 425.99 43071.54 48044.78 2020-10-07 08:46:22.000 281 21282.72 425.96 43071.53 48044.76 2020-10-07 08:46:23.000 281 21282.73 425.92 43071.53 48044.75 2020-10-07 08:46:24.000 281 21282.73 425.86 43071.56 48044.79 2020-10-07 08:46:25.000 281 21282.73 425.77 43071.55 48044.78 2020-10-07 08:46:26.000 281 21282.68 425.75 43071.60 48044.77 2020-10-07 08:46:27.000 281 21282.68 425.70 43071.59 48044.79 2020-10-07 08:46:28.000 281 21282.70 425.65 43071.61 48044.82 2020-10-07 08:46:29.000 281 21282.68 425.64 43071.61 48044.84 2020-10-07 08:46:30.000 281 21282.68 425.62 43071.67 48044.87 2020-10-07 08:46:31.000 281 21282.64 425.62 43071.68 48044.89 2020-10-07 08:46:32.000 281 21282.65 425.63 43071.76 48044.90 2020-10-07 08:46:33.000 281 21282.67 425.66 43071.76 48044.89 2020-10-07 08:46:34.000 281 21282.69 425.61 43071.77 48044.97 2020-10-07 08:46:35.000 281 21282.73 425.60 43071.84 48044.98 2020-10-07 08:46:36.000 281 21282.77 425.58 43071.87 48045.02 2020-10-07 08:46:37.000 281 21282.82 425.56 43071.93 48045.12 2020-10-07 08:46:38.000 281 21282.90 425.51 43071.98 48045.13 2020-10-07 08:46:39.000 281 21282.99 425.47 43072.01 48045.24 2020-10-07 08:46:40.000 281 21283.04 425.44 43072.06 48045.30 2020-10-07 08:46:41.000 281 21283.11 425.44 43072.11 48045.43 2020-10-07 08:46:42.000 281 21283.15 425.48 43072.17 48045.48 2020-10-07 08:46:43.000 281 21283.15 425.52 43072.17 48045.53 2020-10-07 08:46:44.000 281 21283.19 425.56 43072.19 48045.53 2020-10-07 08:46:45.000 281 21283.19 425.55 43072.17 48045.53 2020-10-07 08:46:46.000 281 21283.17 425.53 43072.17 48045.56 2020-10-07 08:46:47.000 281 21283.15 425.51 43072.20 48045.57 2020-10-07 08:46:48.000 281 21283.14 425.49 43072.20 48045.57 2020-10-07 08:46:49.000 281 21283.11 425.49 43072.20 48045.54 2020-10-07 08:46:50.000 281 21283.07 425.50 43072.21 48045.57 2020-10-07 08:46:51.000 281 21283.01 425.50 43072.23 48045.55 2020-10-07 08:46:52.000 281 21282.96 425.49 43072.24 48045.53 2020-10-07 08:46:53.000 281 21282.93 425.56 43072.26 48045.53 2020-10-07 08:46:54.000 281 21282.89 425.59 43072.27 48045.50 2020-10-07 08:46:55.000 281 21282.86 425.59 43072.25 48045.47 2020-10-07 08:46:56.000 281 21282.83 425.60 43072.23 48045.45 2020-10-07 08:46:57.000 281 21282.81 425.64 43072.24 48045.46 2020-10-07 08:46:58.000 281 21282.80 425.67 43072.23 48045.43 2020-10-07 08:46:59.000 281 21282.84 425.71 43072.20 48045.40 2020-10-07 08:47:00.000 281 21282.85 425.76 43072.20 48045.45 2020-10-07 08:47:01.000 281 21282.87 425.80 43072.19 48045.45 2020-10-07 08:47:02.000 281 21282.91 425.85 43072.18 48045.45 2020-10-07 08:47:03.000 281 21282.96 425.86 43072.18 48045.47 2020-10-07 08:47:04.000 281 21283.03 425.88 43072.17 48045.48 2020-10-07 08:47:05.000 281 21283.06 425.92 43072.17 48045.50 2020-10-07 08:47:06.000 281 21283.13 425.92 43072.18 48045.52 2020-10-07 08:47:07.000 281 21283.15 425.93 43072.18 48045.53 2020-10-07 08:47:08.000 281 21283.14 425.92 43072.20 48045.57 2020-10-07 08:47:09.000 281 21283.16 425.90 43072.21 48045.57 2020-10-07 08:47:10.000 281 21283.21 425.91 43072.20 48045.55 2020-10-07 08:47:11.000 281 21283.19 425.93 43072.21 48045.58 2020-10-07 08:47:12.000 281 21283.15 425.91 43072.20 48045.57 2020-10-07 08:47:13.000 281 21283.14 425.90 43072.21 48045.55 2020-10-07 08:47:14.000 281 21283.12 425.89 43072.22 48045.57 2020-10-07 08:47:15.000 281 21283.05 425.88 43072.23 48045.58 2020-10-07 08:47:16.000 281 21283.04 425.84 43072.24 48045.56 2020-10-07 08:47:17.000 281 21283.04 425.81 43072.24 48045.56 2020-10-07 08:47:18.000 281 21283.04 425.78 43072.26 48045.57 2020-10-07 08:47:19.000 281 21283.04 425.78 43072.27 48045.57 2020-10-07 08:47:20.000 281 21283.04 425.78 43072.27 48045.57 2020-10-07 08:47:21.000 281 21283.02 425.82 43072.23 48045.52 2020-10-07 08:47:22.000 281 21283.03 425.85 43072.25 48045.57 2020-10-07 08:47:23.000 281 21283.07 425.83 43072.22 48045.58 2020-10-07 08:47:24.000 281 21283.05 425.82 43072.21 48045.56 2020-10-07 08:47:25.000 281 21283.04 425.83 43072.20 48045.56 2020-10-07 08:47:26.000 281 21283.05 425.83 43072.21 48045.57 2020-10-07 08:47:27.000 281 21283.03 425.80 43072.20 48045.57 2020-10-07 08:47:28.000 281 21283.03 425.76 43072.26 48045.55 2020-10-07 08:47:29.000 281 21283.01 425.72 43072.31 48045.57 2020-10-07 08:47:30.000 281 21283.02 425.66 43072.29 48045.57 2020-10-07 08:47:31.000 281 21283.05 425.63 43072.34 48045.65 2020-10-07 08:47:32.000 281 21283.09 425.58 43072.36 48045.70 2020-10-07 08:47:33.000 281 21283.10 425.56 43072.39 48045.68 2020-10-07 08:47:34.000 281 21283.12 425.58 43072.42 48045.72 2020-10-07 08:47:35.000 281 21283.12 425.56 43072.40 48045.75 2020-10-07 08:47:36.000 281 21283.17 425.54 43072.42 48045.76 2020-10-07 08:47:37.000 281 21283.19 425.52 43072.42 48045.83 2020-10-07 08:47:38.000 281 21283.20 425.55 43072.43 48045.79 2020-10-07 08:47:39.000 281 21283.19 425.60 43072.44 48045.83 2020-10-07 08:47:40.000 281 21283.17 425.65 43072.42 48045.83 2020-10-07 08:47:41.000 281 21283.13 425.72 43072.35 48045.75 2020-10-07 08:47:42.000 281 21283.11 425.74 43072.34 48045.74 2020-10-07 08:47:43.000 281 21283.12 425.75 43072.32 48045.69 2020-10-07 08:47:44.000 281 21283.12 425.79 43072.31 48045.64 2020-10-07 08:47:45.000 281 21283.13 425.81 43072.28 48045.70 2020-10-07 08:47:46.000 281 21283.16 425.83 43072.26 48045.65 2020-10-07 08:47:47.000 281 21283.16 425.85 43072.26 48045.65 2020-10-07 08:47:48.000 281 21283.13 425.90 43072.27 48045.64 2020-10-07 08:47:49.000 281 21283.13 425.91 43072.26 48045.68 2020-10-07 08:47:50.000 281 21283.14 425.89 43072.26 48045.65 2020-10-07 08:47:51.000 281 21283.09 425.87 43072.30 48045.65 2020-10-07 08:47:52.000 281 21283.07 425.86 43072.36 48045.64 2020-10-07 08:47:53.000 281 21283.02 425.84 43072.37 48045.66 2020-10-07 08:47:54.000 281 21283.02 425.85 43072.38 48045.68 2020-10-07 08:47:55.000 281 21283.03 425.86 43072.35 48045.66 2020-10-07 08:47:56.000 281 21283.09 425.89 43072.35 48045.72 2020-10-07 08:47:57.000 281 21283.10 425.90 43072.35 48045.67 2020-10-07 08:47:58.000 281 21283.07 425.91 43072.35 48045.67 2020-10-07 08:47:59.000 281 21283.11 425.91 43072.32 48045.66 2020-10-07 08:48:00.000 281 21283.17 425.90 43072.34 48045.65 2020-10-07 08:48:01.000 281 21283.17 425.88 43072.31 48045.64 2020-10-07 08:48:02.000 281 21283.18 425.86 43072.31 48045.68 2020-10-07 08:48:03.000 281 21283.16 425.85 43072.28 48045.67 2020-10-07 08:48:04.000 281 21283.18 425.84 43072.33 48045.66 2020-10-07 08:48:05.000 281 21283.14 425.80 43072.36 48045.68 2020-10-07 08:48:06.000 281 21283.12 425.80 43072.36 48045.67 2020-10-07 08:48:07.000 281 21283.07 425.79 43072.37 48045.66 2020-10-07 08:48:08.000 281 21283.07 425.81 43072.36 48045.68 2020-10-07 08:48:09.000 281 21283.05 425.79 43072.35 48045.65 2020-10-07 08:48:10.000 281 21283.01 425.77 43072.32 48045.62 2020-10-07 08:48:11.000 281 21282.99 425.75 43072.33 48045.63 2020-10-07 08:48:12.000 281 21282.95 425.80 43072.31 48045.58 2020-10-07 08:48:13.000 281 21282.89 425.82 43072.32 48045.57 2020-10-07 08:48:14.000 281 21282.86 425.82 43072.27 48045.54 2020-10-07 08:48:15.000 281 21282.80 425.84 43072.25 48045.50 2020-10-07 08:48:16.000 281 21282.78 425.85 43072.25 48045.48 2020-10-07 08:48:17.000 281 21282.72 425.84 43072.26 48045.46 2020-10-07 08:48:18.000 281 21282.69 425.87 43072.24 48045.45 2020-10-07 08:48:19.000 281 21282.63 425.96 43072.22 48045.43 2020-10-07 08:48:20.000 281 21282.64 425.99 43072.23 48045.34 2020-10-07 08:48:21.000 281 21282.62 426.02 43072.19 48045.31 2020-10-07 08:48:22.000 281 21282.59 426.06 43072.18 48045.28 2020-10-07 08:48:23.000 281 21282.56 426.08 43072.13 48045.24 2020-10-07 08:48:24.000 281 21282.52 426.06 43072.12 48045.21 2020-10-07 08:48:25.000 281 21282.49 426.09 43072.12 48045.21 2020-10-07 08:48:26.000 281 21282.52 426.13 43072.09 48045.20 2020-10-07 08:48:27.000 281 21282.55 426.16 43072.08 48045.18 2020-10-07 08:48:28.000 281 21282.55 426.19 43072.03 48045.21 2020-10-07 08:48:29.000 281 21282.52 426.23 43072.04 48045.16 2020-10-07 08:48:30.000 281 21282.51 426.32 43072.00 48045.10 2020-10-07 08:48:31.000 281 21282.45 426.40 43071.93 48045.08 2020-10-07 08:48:32.000 281 21282.42 426.40 43071.87 48044.98 2020-10-07 08:48:33.000 281 21282.42 426.34 43071.85 48044.96 2020-10-07 08:48:34.000 281 21282.39 426.29 43071.87 48044.92 2020-10-07 08:48:35.000 281 21282.36 426.32 43071.85 48044.90 2020-10-07 08:48:36.000 281 21282.30 426.40 43071.78 48044.89 2020-10-07 08:48:37.000 281 21282.32 426.44 43071.72 48044.83 2020-10-07 08:48:38.000 281 21282.29 426.41 43071.73 48044.75 2020-10-07 08:48:39.000 281 21282.25 426.41 43071.70 48044.73 2020-10-07 08:48:40.000 281 21282.25 426.44 43071.69 48044.73 2020-10-07 08:48:41.000 281 21282.23 426.51 43071.64 48044.68 2020-10-07 08:48:42.000 281 21282.23 426.54 43071.62 48044.65 2020-10-07 08:48:43.000 281 21282.20 426.54 43071.55 48044.60 2020-10-07 08:48:44.000 281 21282.16 426.47 43071.54 48044.57 2020-10-07 08:48:45.000 281 21282.13 426.39 43071.61 48044.53 2020-10-07 08:48:46.000 281 21282.10 426.34 43071.66 48044.58 2020-10-07 08:48:47.000 281 21282.07 426.37 43071.66 48044.61 2020-10-07 08:48:48.000 281 21282.03 426.39 43071.64 48044.59 2020-10-07 08:48:49.000 281 21282.00 426.41 43071.66 48044.59 2020-10-07 08:48:50.000 281 21281.96 426.41 43071.65 48044.57 2020-10-07 08:48:51.000 281 21281.98 426.38 43071.63 48044.54 2020-10-07 08:48:52.000 281 21282.02 426.31 43071.68 48044.53 2020-10-07 08:48:53.000 281 21282.01 426.30 43071.67 48044.58 2020-10-07 08:48:54.000 281 21282.00 426.29 43071.72 48044.60 2020-10-07 08:48:55.000 281 21282.00 426.28 43071.70 48044.59 2020-10-07 08:48:56.000 281 21282.01 426.23 43071.73 48044.59 2020-10-07 08:48:57.000 281 21282.00 426.19 43071.75 48044.62 2020-10-07 08:48:58.000 281 21281.96 426.19 43071.73 48044.62 2020-10-07 08:48:59.000 281 21281.92 426.24 43071.74 48044.65 2020-10-07 08:49:00.000 281 21281.89 426.26 43071.75 48044.65 2020-10-07 08:49:01.000 281 21281.84 426.28 43071.71 48044.55 2020-10-07 08:49:02.000 281 21281.82 426.24 43071.74 48044.54 2020-10-07 08:49:03.000 281 21281.82 426.19 43071.77 48044.55 2020-10-07 08:49:04.000 281 21281.85 426.22 43071.76 48044.53 2020-10-07 08:49:05.000 281 21281.83 426.24 43071.75 48044.57 2020-10-07 08:49:06.000 281 21281.78 426.31 43071.72 48044.57 2020-10-07 08:49:07.000 281 21281.76 426.40 43071.69 48044.50 2020-10-07 08:49:08.000 281 21281.75 426.45 43071.66 48044.41 2020-10-07 08:49:09.000 281 21281.72 426.48 43071.57 48044.43 2020-10-07 08:49:10.000 281 21281.69 426.48 43071.56 48044.34 2020-10-07 08:49:11.000 281 21281.66 426.51 43071.53 48044.32 2020-10-07 08:49:12.000 281 21281.72 426.53 43071.53 48044.32 2020-10-07 08:49:13.000 281 21281.84 426.47 43071.53 48044.32 2020-10-07 08:49:14.000 281 21281.91 426.36 43071.52 48044.33 2020-10-07 08:49:15.000 281 21281.96 426.29 43071.54 48044.39 2020-10-07 08:49:16.000 281 21282.01 426.22 43071.63 48044.46 2020-10-07 08:49:17.000 281 21282.00 426.17 43071.68 48044.52 2020-10-07 08:49:18.000 281 21281.99 426.16 43071.74 48044.60 2020-10-07 08:49:19.000 281 21281.90 426.18 43071.77 48044.62 2020-10-07 08:49:20.000 281 21281.86 426.15 43071.81 48044.63 2020-10-07 08:49:21.000 281 21281.82 426.16 43071.83 48044.62 2020-10-07 08:49:22.000 281 21281.78 426.17 43071.86 48044.67 2020-10-07 08:49:23.000 281 21281.79 426.19 43071.85 48044.68 2020-10-07 08:49:24.000 281 21281.77 426.23 43071.89 48044.65 2020-10-07 08:49:25.000 281 21281.70 426.33 43071.89 48044.66 2020-10-07 08:49:26.000 281 21281.70 426.33 43071.89 48044.65 2020-10-07 08:49:27.000 281 21281.70 426.35 43071.89 48044.64 2020-10-07 08:49:28.000 281 21281.70 426.46 43071.83 48044.60 2020-10-07 08:49:29.000 281 21281.72 426.56 43071.74 48044.58 2020-10-07 08:49:30.000 281 21281.72 426.62 43071.71 48044.54 2020-10-07 08:49:31.000 281 21281.71 426.64 43071.67 48044.43 2020-10-07 08:49:32.000 281 21281.67 426.62 43071.60 48044.46 2020-10-07 08:49:33.000 281 21281.63 426.61 43071.57 48044.39 2020-10-07 08:49:34.000 281 21281.64 426.62 43071.56 48044.36 2020-10-07 08:49:35.000 281 21281.61 426.62 43071.55 48044.33 2020-10-07 08:49:36.000 281 21281.57 426.62 43071.50 48044.30 2020-10-07 08:49:37.000 281 21281.53 426.65 43071.48 48044.25 2020-10-07 08:49:38.000 281 21281.51 426.67 43071.50 48044.24 2020-10-07 08:49:39.000 281 21281.50 426.68 43071.52 48044.23 2020-10-07 08:49:40.000 281 21281.50 426.74 43071.52 48044.19 2020-10-07 08:49:41.000 281 21281.49 426.76 43071.47 48044.16 2020-10-07 08:49:42.000 281 21281.43 426.76 43071.46 48044.16 2020-10-07 08:49:43.000 281 21281.44 426.78 43071.50 48044.14 2020-10-07 08:49:44.000 281 21281.46 426.78 43071.48 48044.16 2020-10-07 08:49:45.000 281 21281.45 426.80 43071.48 48044.16 2020-10-07 08:49:46.000 281 21281.45 426.79 43071.45 48044.17 2020-10-07 08:49:47.000 281 21281.46 426.82 43071.44 48044.13 2020-10-07 08:49:48.000 281 21281.40 426.81 43071.44 48044.16 2020-10-07 08:49:49.000 281 21281.37 426.80 43071.46 48044.15 2020-10-07 08:49:50.000 281 21281.31 426.78 43071.50 48044.12 2020-10-07 08:49:51.000 281 21281.21 426.78 43071.51 48044.14 2020-10-07 08:49:52.000 281 21281.17 426.74 43071.55 48044.12 2020-10-07 08:49:53.000 281 21281.12 426.71 43071.61 48044.14 2020-10-07 08:49:54.000 281 21281.07 426.76 43071.63 48044.15 2020-10-07 08:49:55.000 281 21281.02 426.85 43071.59 48044.13 2020-10-07 08:49:56.000 281 21280.98 426.90 43071.55 48044.11 2020-10-07 08:49:57.000 281 21280.96 426.90 43071.53 48044.02 2020-10-07 08:49:58.000 281 21280.92 426.83 43071.54 48043.99 2020-10-07 08:49:59.000 281 21280.95 426.75 43071.55 48043.99 2020-10-07 08:50:00.000 281 21280.98 426.69 43071.56 48044.01 2020-10-07 08:50:01.000 281 21281.01 426.67 43071.59 48044.05 2020-10-07 08:50:02.000 281 21281.03 426.67 43071.60 48044.08 2020-10-07 08:50:03.000 281 21281.06 426.67 43071.62 48044.15 2020-10-07 08:50:04.000 281 21281.09 426.64 43071.67 48044.08 2020-10-07 08:50:05.000 281 21281.10 426.66 43071.67 48044.14 2020-10-07 08:50:06.000 281 21281.07 426.68 43071.65 48044.17 2020-10-07 08:50:07.000 281 21281.05 426.71 43071.63 48044.19 2020-10-07 08:50:08.000 281 21281.01 426.76 43071.63 48044.18 2020-10-07 08:50:09.000 281 21280.97 426.80 43071.63 48044.12 2020-10-07 08:50:10.000 281 21280.90 426.85 43071.59 48044.11 2020-10-07 08:50:11.000 281 21280.81 426.89 43071.60 48044.06 2020-10-07 08:50:12.000 281 21280.75 426.84 43071.57 48043.97 2020-10-07 08:50:13.000 281 21280.71 426.80 43071.62 48043.93 2020-10-07 08:50:14.000 281 21280.73 426.82 43071.64 48043.97 2020-10-07 08:50:15.000 281 21280.75 426.85 43071.69 48044.00 2020-10-07 08:50:16.000 281 21280.82 426.90 43071.71 48044.06 2020-10-07 08:50:17.000 281 21280.81 426.92 43071.76 48044.13 2020-10-07 08:50:18.000 281 21280.86 426.89 43071.80 48044.13 2020-10-07 08:50:19.000 281 21280.94 426.84 43071.82 48044.18 2020-10-07 08:50:20.000 281 21281.02 426.78 43071.86 48044.25 2020-10-07 08:50:21.000 281 21281.04 426.69 43071.91 48044.33 2020-10-07 08:50:22.000 281 21281.06 426.62 43071.93 48044.36 2020-10-07 08:50:23.000 281 21281.10 426.56 43072.03 48044.45 2020-10-07 08:50:24.000 281 21281.16 426.51 43072.06 48044.50 2020-10-07 08:50:25.000 281 21281.16 426.48 43072.09 48044.51 2020-10-07 08:50:26.000 281 21281.15 426.51 43072.16 48044.59 2020-10-07 08:50:27.000 281 21281.13 426.58 43072.18 48044.63 2020-10-07 08:50:28.000 281 21281.10 426.63 43072.19 48044.60 2020-10-07 08:50:29.000 281 21281.06 426.70 43072.22 48044.64 2020-10-07 08:50:30.000 281 21281.05 426.75 43072.20 48044.69 2020-10-07 08:50:31.000 281 21281.04 426.85 43072.20 48044.58 2020-10-07 08:50:32.000 281 21281.07 426.96 43072.16 48044.62 2020-10-07 08:50:33.000 281 21281.14 427.04 43072.16 48044.62 2020-10-07 08:50:34.000 281 21281.20 427.07 43072.13 48044.63 2020-10-07 08:50:35.000 281 21281.23 427.05 43072.08 48044.60 2020-10-07 08:50:36.000 281 21281.25 427.04 43072.08 48044.63 2020-10-07 08:50:37.000 281 21281.30 427.04 43072.12 48044.65 2020-10-07 08:50:38.000 281 21281.37 426.96 43072.17 48044.67 2020-10-07 08:50:39.000 281 21281.40 426.93 43072.15 48044.70 2020-10-07 08:50:40.000 281 21281.45 426.88 43072.12 48044.71 2020-10-07 08:50:41.000 281 21281.45 426.83 43072.13 48044.71 2020-10-07 08:50:42.000 281 21281.40 426.75 43072.12 48044.70 2020-10-07 08:50:43.000 281 21281.37 426.71 43072.14 48044.71 2020-10-07 08:50:44.000 281 21281.28 426.68 43072.14 48044.69 2020-10-07 08:50:45.000 281 21281.21 426.66 43072.15 48044.65 2020-10-07 08:50:46.000 281 21281.14 426.65 43072.18 48044.64 2020-10-07 08:50:47.000 281 21281.04 426.69 43072.19 48044.59 2020-10-07 08:50:48.000 281 21280.94 426.79 43072.19 48044.55 2020-10-07 08:50:49.000 281 21280.85 426.90 43072.18 48044.58 2020-10-07 08:50:50.000 281 21280.82 427.01 43072.18 48044.49 2020-10-07 08:50:51.000 281 21280.78 427.12 43072.15 48044.48 2020-10-07 08:50:52.000 281 21280.76 427.23 43072.14 48044.43 2020-10-07 08:50:53.000 281 21280.76 427.31 43072.13 48044.44 2020-10-07 08:50:54.000 281 21280.78 427.36 43072.12 48044.37 2020-10-07 08:50:55.000 281 21280.82 427.37 43072.10 48044.39 2020-10-07 08:50:56.000 281 21280.93 427.33 43072.11 48044.42 2020-10-07 08:50:57.000 281 21281.07 427.30 43072.07 48044.45 2020-10-07 08:50:58.000 281 21281.19 427.25 43072.07 48044.50 2020-10-07 08:50:59.000 281 21281.26 427.16 43072.05 48044.56 2020-10-07 08:51:00.000 281 21281.29 427.04 43072.06 48044.61 2020-10-07 08:51:01.000 281 21281.28 427.01 43072.10 48044.64 2020-10-07 08:51:02.000 281 21281.24 427.00 43072.07 48044.64 2020-10-07 08:51:03.000 281 21281.23 426.97 43072.06 48044.61 2020-10-07 08:51:04.000 281 21281.21 426.97 43072.02 48044.58 2020-10-07 08:51:05.000 281 21281.12 426.98 43072.01 48044.54 2020-10-07 08:51:06.000 281 21281.10 427.01 43071.98 48044.49 2020-10-07 08:51:07.000 281 21281.03 427.03 43071.98 48044.46 2020-10-07 08:51:08.000 281 21280.95 427.08 43071.97 48044.41 2020-10-07 08:51:09.000 281 21280.86 427.14 43071.99 48044.40 2020-10-07 08:51:10.000 281 21280.82 427.21 43071.97 48044.35 2020-10-07 08:51:11.000 281 21280.80 427.32 43071.97 48044.31 2020-10-07 08:51:12.000 281 21280.79 427.42 43071.92 48044.29 2020-10-07 08:51:13.000 281 21280.83 427.51 43071.91 48044.29 2020-10-07 08:51:14.000 281 21280.83 427.58 43071.90 48044.26 2020-10-07 08:51:15.000 281 21280.84 427.62 43071.87 48044.26 2020-10-07 08:51:16.000 281 21280.87 427.66 43071.84 48044.25 2020-10-07 08:51:17.000 281 21280.92 427.66 43071.83 48044.21 2020-10-07 08:51:18.000 281 21280.99 427.64 43071.77 48044.20 2020-10-07 08:51:19.000 281 21281.02 427.57 43071.73 48044.21 2020-10-07 08:51:20.000 281 21281.06 427.50 43071.66 48044.17 2020-10-07 08:51:21.000 281 21281.14 427.44 43071.62 48044.14 2020-10-07 08:51:22.000 281 21281.16 427.34 43071.65 48044.16 2020-10-07 08:51:23.000 281 21281.17 427.23 43071.67 48044.17 2020-10-07 08:51:24.000 281 21281.21 427.18 43071.71 48044.18 2020-10-07 08:51:25.000 281 21281.19 427.17 43071.73 48044.24 2020-10-07 08:51:26.000 281 21281.12 427.19 43071.78 48044.25 2020-10-07 08:51:27.000 281 21281.10 427.22 43071.82 48044.29 2020-10-07 08:51:28.000 281 21281.09 427.26 43071.82 48044.29 2020-10-07 08:51:29.000 281 21281.06 427.32 43071.82 48044.30 2020-10-07 08:51:30.000 281 21281.00 427.38 43071.81 48044.26 2020-10-07 08:51:31.000 281 21280.98 427.45 43071.82 48044.28 2020-10-07 08:51:32.000 281 21280.97 427.51 43071.85 48044.26 2020-10-07 08:51:33.000 281 21280.95 427.54 43071.83 48044.25 2020-10-07 08:51:34.000 281 21280.95 427.59 43071.83 48044.27 2020-10-07 08:51:35.000 281 21280.92 427.62 43071.83 48044.26 2020-10-07 08:51:36.000 281 21280.93 427.63 43071.79 48044.24 2020-10-07 08:51:37.000 281 21280.91 427.64 43071.75 48044.19 2020-10-07 08:51:38.000 281 21280.96 427.57 43071.75 48044.17 2020-10-07 08:51:39.000 281 21280.95 427.57 43071.71 48044.20 2020-10-07 08:51:40.000 281 21280.95 427.50 43071.72 48044.14 2020-10-07 08:51:41.000 281 21280.95 427.50 43071.70 48044.13 2020-10-07 08:51:42.000 281 21280.95 427.49 43071.70 48044.15 2020-10-07 08:51:43.000 281 21280.94 427.53 43071.66 48044.11 2020-10-07 08:51:44.000 281 21280.87 427.58 43071.62 48044.09 2020-10-07 08:51:45.000 281 21280.86 427.62 43071.63 48044.06 2020-10-07 08:51:46.000 281 21280.89 427.68 43071.58 48044.05 2020-10-07 08:51:47.000 281 21280.91 427.72 43071.53 48044.00 2020-10-07 08:51:48.000 281 21280.95 427.81 43071.52 48044.03 2020-10-07 08:51:49.000 281 21281.02 427.86 43071.52 48044.06 2020-10-07 08:51:50.000 281 21281.06 427.86 43071.51 48044.01 2020-10-07 08:51:51.000 281 21281.13 427.83 43071.50 48044.03 2020-10-07 08:51:52.000 281 21281.22 427.81 43071.47 48044.06 2020-10-07 08:51:53.000 281 21281.29 427.74 43071.46 48044.11 2020-10-07 08:51:54.000 281 21281.33 427.63 43071.45 48044.08 2020-10-07 08:51:55.000 281 21281.37 427.54 43071.43 48044.10 2020-10-07 08:51:56.000 281 21281.41 427.49 43071.44 48044.14 2020-10-07 08:51:57.000 281 21281.43 427.50 43071.47 48044.11 2020-10-07 08:51:58.000 281 21281.40 427.51 43071.40 48044.11 2020-10-07 08:51:59.000 281 21281.41 427.49 43071.35 48044.10 2020-10-07 08:52:00.000 281 21281.41 427.46 43071.38 48044.06 2020-10-07 08:52:01.000 281 21281.39 427.43 43071.39 48044.06 2020-10-07 08:52:02.000 281 21281.34 427.42 43071.39 48044.04 2020-10-07 08:52:03.000 281 21281.26 427.41 43071.42 48044.07 2020-10-07 08:52:04.000 281 21281.23 427.43 43071.45 48044.05 2020-10-07 08:52:05.000 281 21281.17 427.44 43071.45 48044.06 2020-10-07 08:52:06.000 281 21281.12 427.46 43071.44 48044.02 2020-10-07 08:52:07.000 281 21281.11 427.46 43071.46 48044.02 2020-10-07 08:52:08.000 281 21281.11 427.46 43071.46 48044.01 2020-10-07 08:52:09.000 281 21281.10 427.54 43071.48 48044.01 2020-10-07 08:52:10.000 281 21281.08 427.61 43071.46 48044.01 2020-10-07 08:52:11.000 281 21281.11 427.67 43071.41 48043.99 2020-10-07 08:52:12.000 281 21281.12 427.77 43071.40 48043.93 2020-10-07 08:52:13.000 281 21281.11 427.84 43071.34 48043.93 2020-10-07 08:52:14.000 281 21281.13 427.90 43071.39 48043.94 2020-10-07 08:52:15.000 281 21281.13 427.92 43071.39 48043.90 2020-10-07 08:52:16.000 281 21281.18 427.97 43071.40 48043.92 2020-10-07 08:52:17.000 281 21281.17 428.03 43071.37 48043.96 2020-10-07 08:52:18.000 281 21281.17 428.08 43071.40 48043.93 2020-10-07 08:52:19.000 281 21281.20 428.07 43071.38 48043.94 2020-10-07 08:52:20.000 281 21281.24 428.05 43071.34 48043.94 2020-10-07 08:52:21.000 281 21281.32 428.00 43071.34 48043.97 2020-10-07 08:52:22.000 281 21281.41 427.93 43071.36 48043.98 2020-10-07 08:52:23.000 281 21281.48 427.86 43071.37 48044.01 2020-10-07 08:52:24.000 281 21281.62 427.74 43071.34 48044.07 2020-10-07 08:52:25.000 281 21281.76 427.64 43071.38 48044.14 2020-10-07 08:52:26.000 281 21281.90 427.53 43071.41 48044.20 2020-10-07 08:52:27.000 281 21282.01 427.42 43071.40 48044.26 2020-10-07 08:52:28.000 281 21282.10 427.36 43071.45 48044.36 2020-10-07 08:52:29.000 281 21282.16 427.33 43071.48 48044.40 2020-10-07 08:52:30.000 281 21282.17 427.31 43071.49 48044.43 2020-10-07 08:52:31.000 281 21282.19 427.33 43071.51 48044.46 2020-10-07 08:52:32.000 281 21282.18 427.36 43071.53 48044.50 2020-10-07 08:52:33.000 281 21282.12 427.40 43071.58 48044.47 2020-10-07 08:52:34.000 281 21282.01 427.46 43071.62 48044.49 2020-10-07 08:52:35.000 281 21281.89 427.52 43071.65 48044.48 2020-10-07 08:52:36.000 281 21281.75 427.61 43071.64 48044.45 2020-10-07 08:52:37.000 281 21281.63 427.69 43071.63 48044.44 2020-10-07 08:52:38.000 281 21281.51 427.73 43071.62 48044.40 2020-10-07 08:52:39.000 281 21281.45 427.77 43071.64 48044.30 2020-10-07 08:52:40.000 281 21281.40 427.79 43071.63 48044.29 2020-10-07 08:52:41.000 281 21281.35 427.78 43071.62 48044.26 2020-10-07 08:52:42.000 281 21281.34 427.76 43071.61 48044.26 2020-10-07 08:52:43.000 281 21281.36 427.72 43071.60 48044.17 2020-10-07 08:52:44.000 281 21281.42 427.68 43071.59 48044.21 2020-10-07 08:52:45.000 281 21281.48 427.64 43071.60 48044.24 2020-10-07 08:52:46.000 281 21281.51 427.59 43071.56 48044.24 2020-10-07 08:52:47.000 281 21281.55 427.54 43071.59 48044.23 2020-10-07 08:52:48.000 281 21281.60 427.48 43071.63 48044.31 2020-10-07 08:52:49.000 281 21281.65 427.47 43071.62 48044.33 2020-10-07 08:52:50.000 281 21281.68 427.48 43071.60 48044.35 2020-10-07 08:52:51.000 281 21281.63 427.59 43071.55 48044.37 2020-10-07 08:52:52.000 281 21281.55 427.71 43071.49 48044.34 2020-10-07 08:52:53.000 281 21281.46 427.79 43071.41 48044.19 2020-10-07 08:52:54.000 281 21281.36 427.88 43071.27 48044.07 2020-10-07 08:52:55.000 281 21281.31 427.97 43071.22 48043.97 2020-10-07 08:52:56.000 281 21281.19 428.05 43071.16 48043.84 2020-10-07 08:52:57.000 281 21281.11 428.14 43071.07 48043.74 2020-10-07 08:52:58.000 281 21281.02 428.21 43071.01 48043.62 2020-10-07 08:52:59.000 281 21280.92 428.29 43070.95 48043.59 2020-10-07 08:53:00.000 281 21280.81 428.37 43070.94 48043.49 2020-10-07 08:53:01.000 281 21280.74 428.45 43070.95 48043.43 2020-10-07 08:53:02.000 281 21280.71 428.53 43070.89 48043.40 2020-10-07 08:53:03.000 281 21280.69 428.59 43070.87 48043.33 2020-10-07 08:53:04.000 281 21280.66 428.63 43070.90 48043.31 2020-10-07 08:53:05.000 281 21280.67 428.66 43070.89 48043.31 2020-10-07 08:53:06.000 281 21280.68 428.66 43070.90 48043.31 2020-10-07 08:53:07.000 281 21280.74 428.64 43070.95 48043.33 2020-10-07 08:53:08.000 281 21280.79 428.59 43070.95 48043.35 2020-10-07 08:53:09.000 281 21280.87 428.50 43070.99 48043.42 2020-10-07 08:53:10.000 281 21280.99 428.40 43071.10 48043.55 2020-10-07 08:53:11.000 281 21281.14 428.33 43071.17 48043.64 2020-10-07 08:53:12.000 281 21281.25 428.22 43071.22 48043.72 2020-10-07 08:53:13.000 281 21281.37 428.11 43071.27 48043.83 2020-10-07 08:53:14.000 281 21281.42 428.03 43071.34 48043.96 2020-10-07 08:53:15.000 281 21281.47 427.95 43071.38 48044.00 2020-10-07 08:53:16.000 281 21281.47 427.88 43071.43 48044.09 2020-10-07 08:53:17.000 281 21281.51 427.85 43071.48 48044.14 2020-10-07 08:53:18.000 281 21281.53 427.87 43071.50 48044.18 2020-10-07 08:53:19.000 281 21281.48 427.92 43071.52 48044.16 2020-10-07 08:53:20.000 281 21281.45 427.98 43071.55 48044.20 2020-10-07 08:53:21.000 281 21281.36 428.08 43071.55 48044.19 2020-10-07 08:53:22.000 281 21281.28 428.18 43071.55 48044.19 2020-10-07 08:53:23.000 281 21281.19 428.27 43071.52 48044.16 2020-10-07 08:53:24.000 281 21281.13 428.41 43071.51 48044.09 2020-10-07 08:53:25.000 281 21281.03 428.50 43071.45 48044.00 2020-10-07 08:53:26.000 281 21280.94 428.57 43071.40 48043.92 2020-10-07 08:53:27.000 281 21280.91 428.57 43071.34 48043.88 2020-10-07 08:53:28.000 281 21280.92 428.51 43071.33 48043.81 2020-10-07 08:53:29.000 281 21280.90 428.51 43071.38 48043.80 2020-10-07 08:53:30.000 281 21280.87 428.54 43071.40 48043.82 2020-10-07 08:53:31.000 281 21280.83 428.60 43071.39 48043.80 2020-10-07 08:53:32.000 281 21280.86 428.65 43071.37 48043.81 2020-10-07 08:53:33.000 281 21280.85 428.69 43071.38 48043.78 2020-10-07 08:53:34.000 281 21280.87 428.73 43071.38 48043.79 2020-10-07 08:53:35.000 281 21280.88 428.76 43071.38 48043.80 2020-10-07 08:53:36.000 281 21280.88 428.77 43071.37 48043.83 2020-10-07 08:53:37.000 281 21280.89 428.77 43071.39 48043.81 2020-10-07 08:53:38.000 281 21280.92 428.73 43071.42 48043.87 2020-10-07 08:53:39.000 281 21280.94 428.66 43071.44 48043.87 2020-10-07 08:53:40.000 281 21280.98 428.55 43071.45 48043.89 2020-10-07 08:53:41.000 281 21280.97 428.46 43071.48 48043.95 2020-10-07 08:53:42.000 281 21280.98 428.39 43071.49 48043.96 2020-10-07 08:53:43.000 281 21281.02 428.30 43071.52 48043.94 2020-10-07 08:53:44.000 281 21281.06 428.25 43071.57 48043.99 2020-10-07 08:53:45.000 281 21281.08 428.22 43071.62 48044.10 2020-10-07 08:53:46.000 281 21281.07 428.21 43071.68 48044.14 2020-10-07 08:53:47.000 281 21281.09 428.22 43071.70 48044.13 2020-10-07 08:53:48.000 281 21281.07 428.22 43071.69 48044.11 2020-10-07 08:53:49.000 281 21281.06 428.21 43071.74 48044.19 2020-10-07 08:53:50.000 281 21281.02 428.21 43071.79 48044.21 2020-10-07 08:53:51.000 281 21280.99 428.18 43071.80 48044.21 2020-10-07 08:53:52.000 281 21280.97 428.21 43071.83 48044.26 2020-10-07 08:53:53.000 281 21280.90 428.26 43071.86 48044.27 2020-10-07 08:53:54.000 281 21280.92 428.27 43071.84 48044.29 2020-10-07 08:53:55.000 281 21280.95 428.23 43071.88 48044.29 2020-10-07 08:53:56.000 281 21280.96 428.20 43071.88 48044.34 2020-10-07 08:53:57.000 281 21280.99 428.14 43071.88 48044.28 2020-10-07 08:53:58.000 281 21281.05 428.08 43071.89 48044.32 2020-10-07 08:53:59.000 281 21281.15 428.04 43071.86 48044.38 2020-10-07 08:54:00.000 281 21281.18 427.93 43071.90 48044.38 2020-10-07 08:54:01.000 281 21281.23 427.86 43071.93 48044.37 2020-10-07 08:54:02.000 281 21281.32 427.76 43071.92 48044.46 2020-10-07 08:54:03.000 281 21281.32 427.70 43071.94 48044.47 2020-10-07 08:54:04.000 281 21281.36 427.67 43071.95 48044.51 2020-10-07 08:54:05.000 281 21281.41 427.69 43071.95 48044.55 2020-10-07 08:54:06.000 281 21281.44 427.68 43071.94 48044.58 2020-10-07 08:54:07.000 281 21281.44 427.67 43071.93 48044.54 2020-10-07 08:54:08.000 281 21281.45 427.66 43071.93 48044.58 2020-10-07 08:54:09.000 281 21281.42 427.65 43071.96 48044.57 2020-10-07 08:54:10.000 281 21281.37 427.64 43071.93 48044.54 2020-10-07 08:54:11.000 281 21281.35 427.66 43071.91 48044.52 2020-10-07 08:54:12.000 281 21281.31 427.64 43071.92 48044.50 2020-10-07 08:54:13.000 281 21281.32 427.60 43071.95 48044.48 2020-10-07 08:54:14.000 281 21281.32 427.56 43071.95 48044.50 2020-10-07 08:54:15.000 281 21281.35 427.51 43071.91 48044.49 2020-10-07 08:54:16.000 281 21281.38 427.48 43071.88 48044.51 2020-10-07 08:54:17.000 281 21281.42 427.47 43071.83 48044.45 2020-10-07 08:54:18.000 281 21281.47 427.42 43071.78 48044.44 2020-10-07 08:54:19.000 281 21281.59 427.32 43071.73 48044.45 2020-10-07 08:54:20.000 281 21281.71 427.20 43071.70 48044.46 2020-10-07 08:54:21.000 281 21281.77 427.03 43071.69 48044.47 2020-10-07 08:54:22.000 281 21281.84 426.88 43071.70 48044.52 2020-10-07 08:54:23.000 281 21281.90 426.72 43071.69 48044.53 2020-10-07 08:54:24.000 281 21281.95 426.61 43071.73 48044.54 2020-10-07 08:54:25.000 281 21281.91 426.50 43071.75 48044.58 2020-10-07 08:54:26.000 281 21281.94 426.38 43071.77 48044.62 2020-10-07 08:54:27.000 281 21281.92 426.32 43071.81 48044.60 2020-10-07 08:54:28.000 281 21281.86 426.28 43071.84 48044.64 2020-10-07 08:54:29.000 281 21281.80 426.28 43071.85 48044.67 2020-10-07 08:54:30.000 281 21281.74 426.35 43071.85 48044.66 2020-10-07 08:54:31.000 281 21281.67 426.45 43071.83 48044.62 2020-10-07 08:54:32.000 281 21281.57 426.60 43071.83 48044.60 2020-10-07 08:54:33.000 281 21281.48 426.75 43071.82 48044.49 2020-10-07 08:54:34.000 281 21281.39 426.88 43071.77 48044.45 2020-10-07 08:54:35.000 281 21281.30 426.98 43071.69 48044.36 2020-10-07 08:54:36.000 281 21281.22 427.13 43071.65 48044.28 2020-10-07 08:54:37.000 281 21281.15 427.22 43071.56 48044.18 2020-10-07 08:54:38.000 281 21281.11 427.29 43071.46 48044.09 2020-10-07 08:54:39.000 281 21281.06 427.32 43071.40 48044.04 2020-10-07 08:54:40.000 281 21281.03 427.29 43071.37 48043.95 2020-10-07 08:54:41.000 281 21281.03 427.26 43071.33 48043.91 2020-10-07 08:54:42.000 281 21281.07 427.23 43071.33 48043.88 2020-10-07 08:54:43.000 281 21281.13 427.14 43071.32 48043.85 2020-10-07 08:54:44.000 281 21281.22 426.99 43071.35 48043.90 2020-10-07 08:54:45.000 281 21281.27 426.85 43071.38 48043.94 2020-10-07 08:54:46.000 281 21281.32 426.77 43071.45 48044.00 2020-10-07 08:54:47.000 281 21281.36 426.75 43071.42 48044.04 2020-10-07 08:54:48.000 281 21281.38 426.69 43071.41 48044.08 2020-10-07 08:54:49.000 281 21281.43 426.67 43071.43 48044.07 2020-10-07 08:54:50.000 281 21281.44 426.63 43071.46 48044.12 2020-10-07 08:54:51.000 281 21281.43 426.65 43071.41 48044.07 2020-10-07 08:54:52.000 281 21281.41 426.64 43071.43 48044.11 2020-10-07 08:54:53.000 281 21281.41 426.63 43071.44 48044.12 2020-10-07 08:54:54.000 281 21281.43 426.63 43071.41 48044.10 2020-10-07 08:54:55.000 281 21281.43 426.62 43071.45 48044.11 2020-10-07 08:54:56.000 281 21281.36 426.67 43071.44 48044.09 2020-10-07 08:54:57.000 281 21281.34 426.71 43071.45 48044.11 2020-10-07 08:54:58.000 281 21281.32 426.78 43071.43 48044.07 2020-10-07 08:54:59.000 281 21281.29 426.79 43071.42 48044.04 2020-10-07 08:55:00.000 281 21281.30 426.73 43071.43 48044.09 2020-10-07 08:55:01.000 281 21281.29 426.74 43071.47 48044.04 2020-10-07 08:55:02.000 281 21281.29 426.73 43071.45 48044.07 2020-10-07 08:55:03.000 281 21281.32 426.70 43071.48 48044.10 2020-10-07 08:55:04.000 281 21281.30 426.68 43071.49 48044.09 2020-10-07 08:55:05.000 281 21281.28 426.65 43071.51 48044.08 2020-10-07 08:55:06.000 281 21281.26 426.62 43071.49 48044.12 2020-10-07 08:55:07.000 281 21281.25 426.60 43071.50 48044.13 2020-10-07 08:55:08.000 281 21281.27 426.59 43071.50 48044.09 2020-10-07 08:55:09.000 281 21281.28 426.56 43071.54 48044.08 2020-10-07 08:55:10.000 281 21281.29 426.54 43071.56 48044.17 2020-10-07 08:55:11.000 281 21281.30 426.48 43071.60 48044.16 2020-10-07 08:55:12.000 281 21281.32 426.41 43071.62 48044.14 2020-10-07 08:55:13.000 281 21281.32 426.37 43071.61 48044.20 2020-10-07 08:55:14.000 281 21281.34 426.33 43071.65 48044.22 2020-10-07 08:55:15.000 281 21281.36 426.27 43071.66 48044.25 2020-10-07 08:55:16.000 281 21281.33 426.23 43071.69 48044.26 2020-10-07 08:55:17.000 281 21281.36 426.17 43071.70 48044.28 2020-10-07 08:55:18.000 281 21281.39 426.10 43071.72 48044.34 2020-10-07 08:55:19.000 281 21281.43 426.00 43071.74 48044.33 2020-10-07 08:55:20.000 281 21281.45 425.92 43071.76 48044.37 2020-10-07 08:55:21.000 281 21281.47 425.82 43071.78 48044.41 2020-10-07 08:55:22.000 281 21281.52 425.75 43071.82 48044.45 2020-10-07 08:55:23.000 281 21281.57 425.71 43071.87 48044.54 2020-10-07 08:55:24.000 281 21281.57 425.72 43071.92 48044.59 2020-10-07 08:55:25.000 281 21281.57 425.72 43071.98 48044.60 2020-10-07 08:55:26.000 281 21281.61 425.73 43071.99 48044.65 2020-10-07 08:55:27.000 281 21281.61 425.74 43072.02 48044.70 2020-10-07 08:55:28.000 281 21281.58 425.75 43072.05 48044.75 2020-10-07 08:55:29.000 281 21281.55 425.76 43072.12 48044.77 2020-10-07 08:55:30.000 281 21281.56 425.74 43072.13 48044.78 2020-10-07 08:55:31.000 281 21281.52 425.81 43072.13 48044.76 2020-10-07 08:55:32.000 281 21281.48 425.78 43072.16 48044.78 2020-10-07 08:55:33.000 281 21281.44 425.78 43072.22 48044.81 2020-10-07 08:55:34.000 281 21281.40 425.79 43072.23 48044.79 2020-10-07 08:55:35.000 281 21281.37 425.77 43072.26 48044.80 2020-10-07 08:55:36.000 281 21281.34 425.77 43072.26 48044.78 2020-10-07 08:55:37.000 281 21281.32 425.77 43072.26 48044.79 2020-10-07 08:55:38.000 281 21281.32 425.76 43072.24 48044.74 2020-10-07 08:55:39.000 281 21281.33 425.80 43072.27 48044.79 2020-10-07 08:55:40.000 281 21281.34 425.77 43072.24 48044.80 2020-10-07 08:55:41.000 281 21281.39 425.74 43072.21 48044.74 2020-10-07 08:55:42.000 281 21281.43 425.68 43072.21 48044.76 2020-10-07 08:55:43.000 281 21281.46 425.61 43072.25 48044.75 2020-10-07 08:55:44.000 281 21281.46 425.54 43072.28 48044.81 2020-10-07 08:55:45.000 281 21281.48 425.50 43072.28 48044.80 2020-10-07 08:55:46.000 281 21281.52 425.50 43072.27 48044.85 2020-10-07 08:55:47.000 281 21281.52 425.51 43072.27 48044.89 2020-10-07 08:55:48.000 281 21281.57 425.45 43072.26 48044.90 2020-10-07 08:55:49.000 281 21281.55 425.42 43072.29 48044.93 2020-10-07 08:55:50.000 281 21281.55 425.41 43072.28 48044.89 2020-10-07 08:55:51.000 281 21281.56 425.43 43072.29 48044.88 2020-10-07 08:55:52.000 281 21281.48 425.52 43072.31 48044.96 2020-10-07 08:55:53.000 281 21281.45 425.56 43072.28 48044.90 2020-10-07 08:55:54.000 281 21281.41 425.61 43072.27 48044.85 2020-10-07 08:55:55.000 281 21281.38 425.66 43072.25 48044.84 2020-10-07 08:55:56.000 281 21281.34 425.70 43072.21 48044.77 2020-10-07 08:55:57.000 281 21281.31 425.78 43072.18 48044.72 2020-10-07 08:55:58.000 281 21281.28 425.81 43072.15 48044.72 2020-10-07 08:55:59.000 281 21281.25 425.82 43072.14 48044.68 2020-10-07 08:56:00.000 281 21281.23 425.83 43072.12 48044.62 2020-10-07 08:56:01.000 281 21281.25 425.83 43072.10 48044.63 2020-10-07 08:56:02.000 281 21281.19 425.90 43072.08 48044.62 2020-10-07 08:56:03.000 281 21281.12 425.92 43072.04 48044.54 2020-10-07 08:56:04.000 281 21281.08 425.95 43072.01 48044.54 2020-10-07 08:56:05.000 281 21281.09 425.96 43072.01 48044.51 2020-10-07 08:56:06.000 281 21281.08 425.95 43072.00 48044.44 2020-10-07 08:56:07.000 281 21281.10 425.96 43071.95 48044.43 2020-10-07 08:56:08.000 281 21281.08 425.95 43071.95 48044.45 2020-10-07 08:56:09.000 281 21281.05 425.93 43071.94 48044.44 2020-10-07 08:56:10.000 281 21281.08 425.94 43071.94 48044.36 2020-10-07 08:56:11.000 281 21281.09 425.95 43071.96 48044.42 2020-10-07 08:56:12.000 281 21281.04 425.96 43071.97 48044.36 2020-10-07 08:56:13.000 281 21281.04 425.96 43071.94 48044.39 2020-10-07 08:56:14.000 281 21281.08 425.98 43071.91 48044.37 2020-10-07 08:56:15.000 281 21281.11 425.98 43071.95 48044.37 2020-10-07 08:56:16.000 281 21281.10 425.98 43071.98 48044.37 2020-10-07 08:56:17.000 281 21281.08 425.96 43071.95 48044.40 2020-10-07 08:56:18.000 281 21281.09 425.95 43071.95 48044.39 2020-10-07 08:56:19.000 281 21281.07 425.96 43071.99 48044.39 2020-10-07 08:56:20.000 281 21281.05 425.96 43072.00 48044.41 2020-10-07 08:56:21.000 281 21281.06 425.93 43072.04 48044.48 2020-10-07 08:56:22.000 281 21281.07 425.91 43072.04 48044.49 2020-10-07 08:56:23.000 281 21281.04 425.90 43072.10 48044.52 2020-10-07 08:56:24.000 281 21281.03 425.91 43072.14 48044.50 2020-10-07 08:56:25.000 281 21281.00 425.94 43072.18 48044.57 2020-10-07 08:56:26.000 281 21280.99 426.00 43072.16 48044.54 2020-10-07 08:56:27.000 281 21280.95 426.01 43072.16 48044.51 2020-10-07 08:56:28.000 281 21280.94 426.05 43072.17 48044.55 2020-10-07 08:56:29.000 281 21280.94 426.10 43072.16 48044.53 2020-10-07 08:56:30.000 281 21280.96 426.09 43072.16 48044.52 2020-10-07 08:56:31.000 281 21280.97 426.06 43072.19 48044.59 2020-10-07 08:56:32.000 281 21280.96 426.09 43072.16 48044.58 2020-10-07 08:56:33.000 281 21280.99 426.12 43072.15 48044.54 2020-10-07 08:56:34.000 281 21281.02 426.13 43072.15 48044.54 2020-10-07 08:56:35.000 281 21281.01 426.17 43072.15 48044.58 2020-10-07 08:56:36.000 281 21281.04 426.20 43072.16 48044.56 2020-10-07 08:56:37.000 281 21281.07 426.22 43072.10 48044.57 2020-10-07 08:56:38.000 281 21281.05 426.25 43072.09 48044.59 2020-10-07 08:56:39.000 281 21281.07 426.23 43072.08 48044.52 2020-10-07 08:56:40.000 281 21281.05 426.24 43072.04 48044.49 2020-10-07 08:56:41.000 281 21280.99 426.31 43072.02 48044.55 2020-10-07 08:56:42.000 281 21281.01 426.35 43071.98 48044.46 2020-10-07 08:56:43.000 281 21281.02 426.35 43071.98 48044.47 2020-10-07 08:56:44.000 281 21281.00 426.37 43071.97 48044.46 2020-10-07 08:56:45.000 281 21280.98 426.40 43071.95 48044.39 2020-10-07 08:56:46.000 281 21280.97 426.39 43071.97 48044.38 2020-10-07 08:56:47.000 281 21280.97 426.42 43071.94 48044.41 2020-10-07 08:56:48.000 281 21280.98 426.46 43071.93 48044.40 2020-10-07 08:56:49.000 281 21281.00 426.47 43071.88 48044.34 2020-10-07 08:56:50.000 281 21280.97 426.49 43071.87 48044.31 2020-10-07 08:56:51.000 281 21280.98 426.55 43071.86 48044.34 2020-10-07 08:56:52.000 281 21281.01 426.51 43071.84 48044.32 2020-10-07 08:56:53.000 281 21281.03 426.50 43071.80 48044.31 2020-10-07 08:56:54.000 281 21281.04 426.52 43071.81 48044.30 2020-10-07 08:56:55.000 281 21281.06 426.53 43071.83 48044.31 2020-10-07 08:56:56.000 281 21281.13 426.53 43071.83 48044.28 2020-10-07 08:56:57.000 281 21281.14 426.51 43071.83 48044.32 2020-10-07 08:56:58.000 281 21281.12 426.51 43071.81 48044.33 2020-10-07 08:56:59.000 281 21281.08 426.52 43071.81 48044.32 2020-10-07 08:57:00.000 281 21281.05 426.59 43071.79 48044.31 2020-10-07 08:57:01.000 281 21280.99 426.76 43071.73 48044.27 2020-10-07 08:57:02.000 281 21280.89 426.96 43071.57 48044.17 2020-10-07 08:57:03.000 281 21280.84 427.09 43071.48 48044.05 2020-10-07 08:57:04.000 281 21280.83 427.10 43071.44 48043.94 2020-10-07 08:57:05.000 281 21280.77 427.03 43071.40 48043.83 2020-10-07 08:57:06.000 281 21280.75 427.05 43071.35 48043.71 2020-10-07 08:57:07.000 281 21280.71 427.08 43071.29 48043.70 2020-10-07 08:57:08.000 281 21280.68 427.11 43071.23 48043.65 2020-10-07 08:57:09.000 281 21280.64 427.16 43071.14 48043.60 2020-10-07 08:57:10.000 281 21280.63 427.17 43071.10 48043.48 2020-10-07 08:57:11.000 281 21280.64 427.18 43071.07 48043.49 2020-10-07 08:57:12.000 281 21280.62 427.23 43071.04 48043.40 2020-10-07 08:57:13.000 281 21280.61 427.24 43071.03 48043.40 2020-10-07 08:57:14.000 281 21280.62 427.22 43071.01 48043.37 2020-10-07 08:57:15.000 281 21280.62 427.23 43070.96 48043.39 2020-10-07 08:57:16.000 281 21280.60 427.22 43070.98 48043.36 2020-10-07 08:57:17.000 281 21280.59 427.24 43070.99 48043.34 2020-10-07 08:57:18.000 281 21280.58 427.25 43070.97 48043.33 2020-10-07 08:57:19.000 281 21280.56 427.25 43070.99 48043.35 2020-10-07 08:57:20.000 281 21280.53 427.28 43070.98 48043.32 2020-10-07 08:57:21.000 281 21280.53 427.26 43071.00 48043.29 2020-10-07 08:57:22.000 281 21280.52 427.23 43070.98 48043.28 2020-10-07 08:57:23.000 281 21280.50 427.21 43070.97 48043.32 2020-10-07 08:57:24.000 281 21280.48 427.20 43071.03 48043.33 2020-10-07 08:57:25.000 281 21280.44 427.18 43071.04 48043.32 2020-10-07 08:57:26.000 281 21280.45 427.13 43071.02 48043.33 2020-10-07 08:57:27.000 281 21280.44 427.10 43071.05 48043.38 2020-10-07 08:57:28.000 281 21280.44 427.08 43071.09 48043.38 2020-10-07 08:57:29.000 281 21280.47 427.08 43071.09 48043.35 2020-10-07 08:57:30.000 281 21280.49 427.08 43071.12 48043.37 2020-10-07 08:57:31.000 281 21280.47 427.11 43071.11 48043.41 2020-10-07 08:57:32.000 281 21280.45 427.10 43071.11 48043.41 2020-10-07 08:57:33.000 281 21280.41 427.12 43071.13 48043.38 2020-10-07 08:57:34.000 281 21280.41 427.13 43071.15 48043.37 2020-10-07 08:57:35.000 281 21280.38 427.16 43071.13 48043.40 2020-10-07 08:57:36.000 281 21280.37 427.16 43071.11 48043.37 2020-10-07 08:57:37.000 281 21280.37 427.19 43071.11 48043.32 2020-10-07 08:57:38.000 281 21280.32 427.21 43071.11 48043.32 2020-10-07 08:57:39.000 281 21280.31 427.23 43071.10 48043.36 2020-10-07 08:57:40.000 281 21280.35 427.21 43071.11 48043.34 2020-10-07 08:57:41.000 281 21280.36 427.21 43071.13 48043.32 2020-10-07 08:57:42.000 281 21280.32 427.25 43071.13 48043.31 2020-10-07 08:57:43.000 281 21280.29 427.23 43071.15 48043.39 2020-10-07 08:57:44.000 281 21280.29 427.22 43071.16 48043.36 2020-10-07 08:57:45.000 281 21280.31 427.22 43071.16 48043.31 2020-10-07 08:57:46.000 281 21280.32 427.25 43071.19 48043.39 2020-10-07 08:57:47.000 281 21280.33 427.26 43071.18 48043.34 2020-10-07 08:57:48.000 281 21280.33 427.25 43071.19 48043.39 2020-10-07 08:57:49.000 281 21280.31 427.26 43071.17 48043.40 2020-10-07 08:57:50.000 281 21280.30 427.27 43071.20 48043.36 2020-10-07 08:57:51.000 281 21280.30 427.31 43071.17 48043.36 2020-10-07 08:57:52.000 281 21280.25 427.37 43071.16 48043.32 2020-10-07 08:57:53.000 281 21280.22 427.41 43071.14 48043.33 2020-10-07 08:57:54.000 281 21280.18 427.47 43071.16 48043.31 2020-10-07 08:57:55.000 281 21280.15 427.49 43071.15 48043.32 2020-10-07 08:57:56.000 281 21280.12 427.47 43071.19 48043.23 2020-10-07 08:57:57.000 281 21280.07 427.52 43071.17 48043.24 2020-10-07 08:57:58.000 281 21280.03 427.51 43071.20 48043.24 2020-10-07 08:57:59.000 281 21280.00 427.52 43071.21 48043.27 2020-10-07 08:58:00.000 281 21280.00 427.52 43071.21 48043.23 2020-10-07 08:58:01.000 281 21280.02 427.51 43071.25 48043.28 2020-10-07 08:58:02.000 281 21280.05 427.52 43071.30 48043.33 2020-10-07 08:58:03.000 281 21280.04 427.55 43071.32 48043.37 2020-10-07 08:58:04.000 281 21280.04 427.53 43071.33 48043.34 2020-10-07 08:58:05.000 281 21280.06 427.51 43071.36 48043.37 2020-10-07 08:58:06.000 281 21280.06 427.55 43071.37 48043.43 2020-10-07 08:58:07.000 281 21280.03 427.57 43071.37 48043.44 2020-10-07 08:58:08.000 281 21280.04 427.62 43071.35 48043.41 2020-10-07 08:58:09.000 281 21280.04 427.64 43071.36 48043.43 2020-10-07 08:58:10.000 281 21280.00 427.68 43071.35 48043.46 2020-10-07 08:58:11.000 281 21279.99 427.70 43071.35 48043.42 2020-10-07 08:58:12.000 281 21279.98 427.72 43071.37 48043.40 2020-10-07 08:58:13.000 281 21279.97 427.74 43071.34 48043.39 2020-10-07 08:58:14.000 281 21279.97 427.74 43071.34 48043.37 2020-10-07 08:58:15.000 281 21279.97 427.72 43071.36 48043.37 2020-10-07 08:58:16.000 281 21279.97 427.69 43071.36 48043.39 2020-10-07 08:58:17.000 281 21279.99 427.66 43071.39 48043.39 2020-10-07 08:58:18.000 281 21280.00 427.65 43071.43 48043.45 2020-10-07 08:58:19.000 281 21280.01 427.68 43071.44 48043.45 2020-10-07 08:58:20.000 281 21280.04 427.72 43071.40 48043.47 2020-10-07 08:58:21.000 281 21280.08 427.72 43071.41 48043.47 2020-10-07 08:58:22.000 281 21280.10 427.75 43071.40 48043.51 2020-10-07 08:58:23.000 281 21280.10 427.76 43071.41 48043.47 2020-10-07 08:58:24.000 281 21280.08 427.75 43071.39 48043.43 2020-10-07 08:58:25.000 281 21280.10 427.77 43071.38 48043.46 2020-10-07 08:58:26.000 281 21280.09 427.77 43071.36 48043.48 2020-10-07 08:58:27.000 281 21280.06 427.74 43071.36 48043.44 2020-10-07 08:58:28.000 281 21280.04 427.71 43071.38 48043.41 2020-10-07 08:58:29.000 281 21280.00 427.72 43071.41 48043.44 2020-10-07 08:58:30.000 281 21279.98 427.71 43071.40 48043.46 2020-10-07 08:58:31.000 281 21279.97 427.68 43071.43 48043.46 2020-10-07 08:58:32.000 281 21279.95 427.67 43071.44 48043.41 2020-10-07 08:58:33.000 281 21279.96 427.64 43071.48 48043.49 2020-10-07 08:58:34.000 281 21279.95 427.62 43071.49 48043.48 2020-10-07 08:58:35.000 281 21279.95 427.59 43071.53 48043.51 2020-10-07 08:58:36.000 281 21279.96 427.56 43071.53 48043.51 2020-10-07 08:58:37.000 281 21279.95 427.55 43071.53 48043.58 2020-10-07 08:58:38.000 281 21279.99 427.52 43071.55 48043.52 2020-10-07 08:58:39.000 281 21279.98 427.56 43071.56 48043.53 2020-10-07 08:58:40.000 281 21279.97 427.59 43071.54 48043.55 2020-10-07 08:58:41.000 281 21279.97 427.63 43071.53 48043.53 2020-10-07 08:58:42.000 281 21279.98 427.64 43071.52 48043.53 2020-10-07 08:58:43.000 281 21280.00 427.65 43071.53 48043.54 2020-10-07 08:58:44.000 281 21280.00 427.70 43071.52 48043.56 2020-10-07 08:58:45.000 281 21280.01 427.73 43071.54 48043.59 2020-10-07 08:58:46.000 281 21279.98 427.72 43071.52 48043.57 2020-10-07 08:58:47.000 281 21279.96 427.72 43071.52 48043.55 2020-10-07 08:58:48.000 281 21279.99 427.71 43071.54 48043.54 2020-10-07 08:58:49.000 281 21279.98 427.68 43071.51 48043.55 2020-10-07 08:58:50.000 281 21279.99 427.68 43071.55 48043.55 2020-10-07 08:58:51.000 281 21280.01 427.70 43071.55 48043.57 2020-10-07 08:58:52.000 281 21279.98 427.70 43071.55 48043.60 2020-10-07 08:58:53.000 281 21280.02 427.72 43071.53 48043.57 2020-10-07 08:58:54.000 281 21280.01 427.74 43071.52 48043.57 2020-10-07 08:58:55.000 281 21280.01 427.73 43071.55 48043.59 2020-10-07 08:58:56.000 281 21280.02 427.70 43071.55 48043.59 2020-10-07 08:58:57.000 281 21280.01 427.68 43071.58 48043.61 2020-10-07 08:58:58.000 281 21280.01 427.64 43071.61 48043.61 2020-10-07 08:58:59.000 281 21280.04 427.59 43071.66 48043.70 2020-10-07 08:59:00.000 281 21280.07 427.52 43071.75 48043.72 2020-10-07 08:59:01.000 281 21280.05 427.49 43071.78 48043.75 2020-10-07 08:59:02.000 281 21280.04 427.51 43071.83 48043.80 2020-10-07 08:59:03.000 281 21280.05 427.49 43071.91 48043.91 2020-10-07 08:59:04.000 281 21280.03 427.48 43071.96 48043.92 2020-10-07 08:59:05.000 281 21280.03 427.52 43071.96 48043.92 2020-10-07 08:59:06.000 281 21280.05 427.55 43071.97 48043.94 2020-10-07 08:59:07.000 281 21280.05 427.61 43071.98 48043.99 2020-10-07 08:59:08.000 281 21280.03 427.63 43071.96 48043.97 2020-10-07 08:59:09.000 281 21279.97 427.63 43071.95 48043.93 2020-10-07 08:59:10.000 281 21279.91 427.63 43071.97 48043.93 2020-10-07 08:59:11.000 281 21279.86 427.60 43071.98 48043.92 2020-10-07 08:59:12.000 281 21279.80 427.58 43072.02 48043.86 2020-10-07 08:59:13.000 281 21279.72 427.60 43072.01 48043.89 2020-10-07 08:59:14.000 281 21279.62 427.63 43071.99 48043.84 2020-10-07 08:59:15.000 281 21279.57 427.67 43071.98 48043.81 2020-10-07 08:59:16.000 281 21279.54 427.67 43071.99 48043.77 2020-10-07 08:59:17.000 281 21279.50 427.67 43072.01 48043.77 2020-10-07 08:59:18.000 281 21279.47 427.65 43071.97 48043.74 2020-10-07 08:59:19.000 281 21279.43 427.64 43071.99 48043.70 2020-10-07 08:59:20.000 281 21279.42 427.64 43071.97 48043.72 2020-10-07 08:59:21.000 281 21279.46 427.68 43071.99 48043.72 2020-10-07 08:59:22.000 281 21279.42 427.72 43071.98 48043.69 2020-10-07 08:59:23.000 281 21279.34 427.76 43071.95 48043.71 2020-10-07 08:59:24.000 281 21279.34 427.82 43071.92 48043.67 2020-10-07 08:59:25.000 281 21279.34 427.84 43071.89 48043.65 2020-10-07 08:59:26.000 281 21279.31 427.87 43071.85 48043.58 2020-10-07 08:59:27.000 281 21279.29 427.87 43071.81 48043.56 2020-10-07 08:59:28.000 281 21279.27 427.89 43071.81 48043.55 2020-10-07 08:59:29.000 281 21279.21 427.89 43071.82 48043.54 2020-10-07 08:59:30.000 281 21279.16 427.93 43071.82 48043.47 2020-10-07 08:59:31.000 281 21279.17 427.94 43071.84 48043.47 2020-10-07 08:59:32.000 281 21279.15 427.95 43071.82 48043.45 2020-10-07 08:59:33.000 281 21279.11 428.01 43071.78 48043.46 2020-10-07 08:59:34.000 281 21279.10 428.04 43071.77 48043.37 2020-10-07 08:59:35.000 281 21279.08 428.08 43071.75 48043.37 2020-10-07 08:59:36.000 281 21279.04 428.15 43071.72 48043.37 2020-10-07 08:59:37.000 281 21279.02 428.20 43071.70 48043.35 2020-10-07 08:59:38.000 281 21279.02 428.21 43071.69 48043.27 2020-10-07 08:59:39.000 281 21278.98 428.21 43071.70 48043.22 2020-10-07 08:59:40.000 281 21278.98 428.17 43071.73 48043.26 2020-10-07 08:59:41.000 281 21278.95 428.19 43071.76 48043.29 2020-10-07 08:59:42.000 281 21278.94 428.24 43071.75 48043.26 2020-10-07 08:59:43.000 281 21278.89 428.27 43071.75 48043.25 2020-10-07 08:59:44.000 281 21278.82 428.25 43071.74 48043.25 2020-10-07 08:59:45.000 281 21278.81 428.20 43071.75 48043.21 2020-10-07 08:59:46.000 281 21278.76 428.17 43071.77 48043.19 2020-10-07 08:59:47.000 281 21278.72 428.24 43071.77 48043.23 2020-10-07 08:59:48.000 281 21278.70 428.31 43071.77 48043.25 2020-10-07 08:59:49.000 281 21278.70 428.41 43071.73 48043.24 2020-10-07 08:59:50.000 281 21278.72 428.55 43071.67 48043.12 2020-10-07 08:59:51.000 281 21278.77 428.63 43071.59 48043.11 2020-10-07 08:59:52.000 281 21278.81 428.65 43071.57 48043.10 2020-10-07 08:59:53.000 281 21278.83 428.69 43071.55 48043.09 2020-10-07 08:59:54.000 281 21278.83 428.71 43071.55 48043.05 2020-10-07 08:59:55.000 281 21278.85 428.73 43071.52 48043.05 2020-10-07 08:59:56.000 281 21278.81 428.75 43071.53 48043.08 2020-10-07 08:59:57.000 281 21278.81 428.74 43071.54 48043.07 2020-10-07 08:59:58.000 281 21278.81 428.76 43071.51 48043.06 2020-10-07 08:59:59.000 281 21278.81 428.77 43071.50 48043.02 2020-10-07 09:00:00.000 281 21278.84 428.77 43071.55 48043.05 2020-10-07 09:00:01.000 281 21278.87 428.77 43071.54 48043.07 2020-10-07 09:00:02.000 281 21278.85 428.79 43071.57 48043.06 2020-10-07 09:00:03.000 281 21278.83 428.79 43071.55 48043.07 2020-10-07 09:00:04.000 281 21278.82 428.80 43071.52 48043.09 2020-10-07 09:00:05.000 281 21278.80 428.77 43071.55 48043.08 2020-10-07 09:00:06.000 281 21278.80 428.75 43071.59 48043.05 2020-10-07 09:00:07.000 281 21278.76 428.79 43071.60 48043.06 2020-10-07 09:00:08.000 281 21278.77 428.83 43071.60 48043.08 2020-10-07 09:00:09.000 281 21278.79 428.89 43071.58 48043.08 2020-10-07 09:00:10.000 281 21278.81 428.94 43071.57 48043.11 2020-10-07 09:00:11.000 281 21278.83 428.98 43071.58 48043.08 2020-10-07 09:00:12.000 281 21278.83 428.99 43071.60 48043.08 2020-10-07 09:00:13.000 281 21278.79 428.99 43071.58 48043.06 2020-10-07 09:00:14.000 281 21278.72 429.04 43071.56 48043.08 2020-10-07 09:00:15.000 281 21278.64 429.12 43071.52 48043.02 2020-10-07 09:00:16.000 281 21278.56 429.15 43071.49 48042.91 2020-10-07 09:00:17.000 281 21278.52 429.19 43071.46 48042.84 2020-10-07 09:00:18.000 281 21278.51 429.22 43071.41 48042.83 2020-10-07 09:00:19.000 281 21278.56 429.24 43071.40 48042.78 2020-10-07 09:00:20.000 281 21278.59 429.21 43071.37 48042.77 2020-10-07 09:00:21.000 281 21278.63 429.22 43071.36 48042.80 2020-10-07 09:00:22.000 281 21278.66 429.20 43071.37 48042.84 2020-10-07 09:00:23.000 281 21278.67 429.20 43071.37 48042.81 2020-10-07 09:00:24.000 281 21278.68 429.18 43071.38 48042.79 2020-10-07 09:00:25.000 281 21278.70 429.17 43071.39 48042.83 2020-10-07 09:00:26.000 281 21278.69 429.16 43071.36 48042.87 2020-10-07 09:00:27.000 281 21278.66 429.15 43071.34 48042.84 2020-10-07 09:00:28.000 281 21278.65 429.11 43071.36 48042.80 2020-10-07 09:00:29.000 281 21278.62 429.12 43071.36 48042.80 2020-10-07 09:00:30.000 281 21278.62 429.09 43071.35 48042.84 2020-10-07 09:00:31.000 281 21278.64 429.07 43071.32 48042.79 2020-10-07 09:00:32.000 281 21278.60 429.04 43071.31 48042.78 2020-10-07 09:00:33.000 281 21278.56 428.99 43071.34 48042.82 2020-10-07 09:00:34.000 281 21278.57 428.96 43071.31 48042.79 2020-10-07 09:00:35.000 281 21278.56 428.97 43071.35 48042.80 2020-10-07 09:00:36.000 281 21278.56 428.97 43071.39 48042.82 2020-10-07 09:00:37.000 281 21278.54 428.99 43071.46 48042.84 2020-10-07 09:00:38.000 281 21278.52 429.02 43071.50 48042.86 2020-10-07 09:00:39.000 281 21278.53 429.06 43071.50 48042.87 2020-10-07 09:00:40.000 281 21278.51 429.09 43071.47 48042.88 2020-10-07 09:00:41.000 281 21278.52 429.12 43071.44 48042.88 2020-10-07 09:00:42.000 281 21278.54 429.17 43071.45 48042.86 2020-10-07 09:00:43.000 281 21278.54 429.20 43071.44 48042.83 2020-10-07 09:00:44.000 281 21278.54 429.18 43071.44 48042.87 2020-10-07 09:00:45.000 281 21278.54 429.18 43071.41 48042.83 2020-10-07 09:00:46.000 281 21278.60 429.20 43071.42 48042.84 2020-10-07 09:00:47.000 281 21278.61 429.19 43071.40 48042.84 2020-10-07 09:00:48.000 281 21278.60 429.20 43071.37 48042.84 2020-10-07 09:00:49.000 281 21278.62 429.18 43071.37 48042.81 2020-10-07 09:00:50.000 281 21278.63 429.16 43071.38 48042.83 2020-10-07 09:00:51.000 281 21278.60 429.15 43071.38 48042.82 2020-10-07 09:00:52.000 281 21278.60 429.19 43071.37 48042.85 2020-10-07 09:00:53.000 281 21278.59 429.25 43071.36 48042.82 2020-10-07 09:00:54.000 281 21278.57 429.36 43071.32 48042.76 2020-10-07 09:00:55.000 281 21278.54 429.42 43071.28 48042.70 2020-10-07 09:00:56.000 281 21278.51 429.48 43071.25 48042.74 2020-10-07 09:00:57.000 281 21278.50 429.57 43071.23 48042.68 2020-10-07 09:00:58.000 281 21278.51 429.62 43071.20 48042.63 2020-10-07 09:00:59.000 281 21278.55 429.67 43071.23 48042.64 2020-10-07 09:01:00.000 281 21278.56 429.68 43071.25 48042.69 2020-10-07 09:01:01.000 281 21278.57 429.70 43071.26 48042.72 2020-10-07 09:01:02.000 281 21278.57 429.69 43071.26 48042.69 2020-10-07 09:01:03.000 281 21278.59 429.58 43071.26 48042.68 2020-10-07 09:01:04.000 281 21278.58 429.47 43071.33 48042.71 2020-10-07 09:01:05.000 281 21278.56 429.40 43071.35 48042.73 2020-10-07 09:01:06.000 281 21278.60 429.36 43071.37 48042.77 2020-10-07 09:01:07.000 281 21278.60 429.34 43071.44 48042.80 2020-10-07 09:01:08.000 281 21278.59 429.33 43071.48 48042.82 2020-10-07 09:01:09.000 281 21278.61 429.30 43071.52 48042.91 2020-10-07 09:01:10.000 281 21278.58 429.26 43071.60 48042.95 2020-10-07 09:01:11.000 281 21278.58 429.29 43071.69 48043.01 2020-10-07 09:01:12.000 281 21278.60 429.30 43071.73 48043.07 2020-10-07 09:01:13.000 281 21278.58 429.33 43071.77 48043.08 2020-10-07 09:01:14.000 281 21278.56 429.34 43071.80 48043.14 2020-10-07 09:01:15.000 281 21278.57 429.35 43071.83 48043.17 2020-10-07 09:01:16.000 281 21278.57 429.35 43071.83 48043.18 2020-10-07 09:01:17.000 281 21278.59 429.41 43071.84 48043.20 2020-10-07 09:01:18.000 281 21278.58 429.40 43071.83 48043.21 2020-10-07 09:01:19.000 281 21278.64 429.40 43071.84 48043.23 2020-10-07 09:01:20.000 281 21278.66 429.43 43071.83 48043.23 2020-10-07 09:01:21.000 281 21278.69 429.45 43071.78 48043.23 2020-10-07 09:01:22.000 281 21278.68 429.43 43071.76 48043.23 2020-10-07 09:01:23.000 281 21278.70 429.40 43071.78 48043.20 2020-10-07 09:01:24.000 281 21278.65 429.39 43071.80 48043.17 2020-10-07 09:01:25.000 281 21278.60 429.38 43071.79 48043.18 2020-10-07 09:01:26.000 281 21278.60 429.40 43071.79 48043.23 2020-10-07 09:01:27.000 281 21278.59 429.42 43071.81 48043.20 2020-10-07 09:01:28.000 281 21278.54 429.45 43071.77 48043.12 2020-10-07 09:01:29.000 281 21278.53 429.45 43071.79 48043.11 2020-10-07 09:01:30.000 281 21278.51 429.49 43071.78 48043.14 2020-10-07 09:01:31.000 281 21278.51 429.53 43071.77 48043.11 2020-10-07 09:01:32.000 281 21278.51 429.57 43071.76 48043.10 2020-10-07 09:01:33.000 281 21278.52 429.61 43071.76 48043.11 2020-10-07 09:01:34.000 281 21278.53 429.62 43071.74 48043.15 2020-10-07 09:01:35.000 281 21278.57 429.62 43071.72 48043.11 2020-10-07 09:01:36.000 281 21278.60 429.58 43071.72 48043.09 2020-10-07 09:01:37.000 281 21278.64 429.57 43071.74 48043.12 2020-10-07 09:01:38.000 281 21278.67 429.56 43071.73 48043.13 2020-10-07 09:01:39.000 281 21278.71 429.55 43071.74 48043.19 2020-10-07 09:01:40.000 281 21278.74 429.55 43071.72 48043.12 2020-10-07 09:01:41.000 281 21278.74 429.53 43071.74 48043.16 2020-10-07 09:01:42.000 281 21278.71 429.51 43071.74 48043.19 2020-10-07 09:01:43.000 281 21278.74 429.54 43071.74 48043.23 2020-10-07 09:01:44.000 281 21278.72 429.53 43071.77 48043.21 2020-10-07 09:01:45.000 281 21278.69 429.53 43071.75 48043.19 2020-10-07 09:01:46.000 281 21278.69 429.56 43071.81 48043.24 2020-10-07 09:01:47.000 281 21278.65 429.55 43071.80 48043.24 2020-10-07 09:01:48.000 281 21278.61 429.54 43071.82 48043.18 2020-10-07 09:01:49.000 281 21278.62 429.57 43071.85 48043.21 2020-10-07 09:01:50.000 281 21278.71 429.56 43071.88 48043.29 2020-10-07 09:01:51.000 281 21278.70 429.57 43071.85 48043.28 2020-10-07 09:01:52.000 281 21278.74 429.56 43071.87 48043.28 2020-10-07 09:01:53.000 281 21278.74 429.55 43071.92 48043.28 2020-10-07 09:01:54.000 281 21278.76 429.57 43071.85 48043.34 2020-10-07 09:01:55.000 281 21278.79 429.58 43071.86 48043.31 2020-10-07 09:01:56.000 281 21278.77 429.58 43071.90 48043.30 2020-10-07 09:01:57.000 281 21278.70 429.56 43071.86 48043.27 2020-10-07 09:01:58.000 281 21278.65 429.55 43071.87 48043.31 2020-10-07 09:01:59.000 281 21278.62 429.60 43071.87 48043.26 2020-10-07 09:02:00.000 281 21278.60 429.66 43071.83 48043.24 2020-10-07 09:02:01.000 281 21278.61 429.73 43071.82 48043.22 2020-10-07 09:02:02.000 281 21278.63 429.82 43071.79 48043.23 2020-10-07 09:02:03.000 281 21278.66 429.83 43071.74 48043.18 2020-10-07 09:02:04.000 281 21278.65 429.81 43071.71 48043.15 2020-10-07 09:02:05.000 281 21278.68 429.76 43071.71 48043.13 2020-10-07 09:02:06.000 281 21278.71 429.74 43071.68 48043.16 2020-10-07 09:02:07.000 281 21278.74 429.70 43071.70 48043.18 2020-10-07 09:02:08.000 281 21278.74 429.64 43071.75 48043.19 2020-10-07 09:02:09.000 281 21278.78 429.57 43071.77 48043.19 2020-10-07 09:02:10.000 281 21278.76 429.50 43071.80 48043.25 2020-10-07 09:02:11.000 281 21278.77 429.48 43071.83 48043.28 2020-10-07 09:02:12.000 281 21278.77 429.49 43071.86 48043.28 2020-10-07 09:02:13.000 281 21278.76 429.49 43071.87 48043.32 2020-10-07 09:02:14.000 281 21278.77 429.51 43071.90 48043.37 2020-10-07 09:02:15.000 281 21278.74 429.56 43071.86 48043.35 2020-10-07 09:02:16.000 281 21278.67 429.58 43071.86 48043.34 2020-10-07 09:02:17.000 281 21278.65 429.61 43071.83 48043.28 2020-10-07 09:02:18.000 281 21278.62 429.63 43071.81 48043.32 2020-10-07 09:02:19.000 281 21278.59 429.66 43071.84 48043.29 2020-10-07 09:02:20.000 281 21278.54 429.64 43071.82 48043.23 2020-10-07 09:02:21.000 281 21278.51 429.62 43071.81 48043.23 2020-10-07 09:02:22.000 281 21278.52 429.59 43071.77 48043.24 2020-10-07 09:02:23.000 281 21278.52 429.59 43071.76 48043.19 2020-10-07 09:02:24.000 281 21278.53 429.58 43071.75 48043.17 2020-10-07 09:02:25.000 281 21278.53 429.56 43071.77 48043.14 2020-10-07 09:02:26.000 281 21278.53 429.52 43071.77 48043.17 2020-10-07 09:02:27.000 281 21278.52 429.56 43071.72 48043.16 2020-10-07 09:02:28.000 281 21278.50 429.62 43071.69 48043.07 2020-10-07 09:02:29.000 281 21278.47 429.72 43071.63 48043.05 2020-10-07 09:02:30.000 281 21278.46 429.79 43071.57 48043.06 2020-10-07 09:02:31.000 281 21278.52 429.83 43071.53 48042.98 2020-10-07 09:02:32.000 281 21278.52 429.86 43071.48 48042.90 2020-10-07 09:02:33.000 281 21278.48 429.89 43071.46 48042.90 2020-10-07 09:02:34.000 281 21278.44 429.88 43071.46 48042.88 2020-10-07 09:02:35.000 281 21278.42 429.90 43071.43 48042.85 2020-10-07 09:02:36.000 281 21278.39 429.98 43071.42 48042.80 2020-10-07 09:02:37.000 281 21278.39 429.98 43071.43 48042.78 2020-10-07 09:02:38.000 281 21278.47 429.93 43071.44 48042.79 2020-10-07 09:02:39.000 281 21278.53 429.91 43071.41 48042.80 2020-10-07 09:02:40.000 281 21278.57 429.89 43071.42 48042.84 2020-10-07 09:02:41.000 281 21278.58 429.90 43071.47 48042.87 2020-10-07 09:02:42.000 281 21278.56 429.88 43071.51 48042.92 2020-10-07 09:02:43.000 281 21278.59 429.89 43071.52 48042.93 2020-10-07 09:02:44.000 281 21278.61 429.96 43071.51 48043.00 2020-10-07 09:02:45.000 281 21278.62 430.04 43071.49 48042.95 2020-10-07 09:02:46.000 281 21278.62 430.12 43071.44 48042.94 2020-10-07 09:02:47.000 281 21278.60 430.20 43071.40 48042.94 2020-10-07 09:02:48.000 281 21278.66 430.26 43071.35 48042.89 2020-10-07 09:02:49.000 281 21278.67 430.38 43071.30 48042.87 2020-10-07 09:02:50.000 281 21278.64 430.58 43071.24 48042.79 2020-10-07 09:02:51.000 281 21278.64 430.77 43071.11 48042.72 2020-10-07 09:02:52.000 281 21278.62 430.88 43071.01 48042.63 2020-10-07 09:02:53.000 281 21278.65 430.88 43070.88 48042.52 2020-10-07 09:02:54.000 281 21278.67 430.86 43070.83 48042.43 2020-10-07 09:02:55.000 281 21278.72 430.83 43070.82 48042.38 2020-10-07 09:02:56.000 281 21278.76 430.84 43070.80 48042.40 2020-10-07 09:02:57.000 281 21278.78 430.84 43070.77 48042.38 2020-10-07 09:02:58.000 281 21278.84 430.84 43070.76 48042.40 2020-10-07 09:02:59.000 281 21278.86 430.85 43070.72 48042.39 2020-10-07 09:03:00.000 281 21278.86 430.87 43070.69 48042.35 2020-10-07 09:03:01.000 281 21278.89 430.93 43070.62 48042.34 2020-10-07 09:03:02.000 281 21278.92 430.97 43070.57 48042.33 2020-10-07 09:03:03.000 281 21278.96 431.05 43070.60 48042.31 2020-10-07 09:03:04.000 281 21278.95 431.09 43070.57 48042.24 2020-10-07 09:03:05.000 281 21278.92 431.15 43070.56 48042.23 2020-10-07 09:03:06.000 281 21278.94 431.18 43070.59 48042.27 2020-10-07 09:03:07.000 281 21278.92 431.20 43070.54 48042.30 2020-10-07 09:03:08.000 281 21278.88 431.24 43070.49 48042.20 2020-10-07 09:03:09.000 281 21278.89 431.27 43070.48 48042.19 2020-10-07 09:03:10.000 281 21278.89 431.31 43070.49 48042.18 2020-10-07 09:03:11.000 281 21278.86 431.31 43070.46 48042.18 2020-10-07 09:03:12.000 281 21278.88 431.28 43070.48 48042.18 2020-10-07 09:03:13.000 281 21278.88 431.26 43070.46 48042.10 2020-10-07 09:03:14.000 281 21278.91 431.25 43070.48 48042.13 2020-10-07 09:03:15.000 281 21278.93 431.28 43070.51 48042.17 2020-10-07 09:03:16.000 281 21278.94 431.25 43070.52 48042.18 2020-10-07 09:03:17.000 281 21278.93 431.23 43070.55 48042.17 2020-10-07 09:03:18.000 281 21278.88 431.22 43070.57 48042.19 2020-10-07 09:03:19.000 281 21278.88 431.23 43070.58 48042.21 2020-10-07 09:03:20.000 281 21278.91 431.24 43070.57 48042.22 2020-10-07 09:03:21.000 281 21278.91 431.26 43070.59 48042.23 2020-10-07 09:03:22.000 281 21278.92 431.26 43070.59 48042.25 2020-10-07 09:03:23.000 281 21278.94 431.24 43070.61 48042.27 2020-10-07 09:03:24.000 281 21278.96 431.17 43070.61 48042.26 2020-10-07 09:03:25.000 281 21279.00 431.07 43070.63 48042.30 2020-10-07 09:03:26.000 281 21279.01 430.91 43070.70 48042.33 2020-10-07 09:03:27.000 281 21279.05 430.80 43070.79 48042.38 2020-10-07 09:03:28.000 281 21279.13 430.71 43070.84 48042.48 2020-10-07 09:03:29.000 281 21279.16 430.71 43070.89 48042.56 2020-10-07 09:03:30.000 281 21279.16 430.76 43070.88 48042.59 2020-10-07 09:03:31.000 281 21279.15 430.87 43070.89 48042.67 2020-10-07 09:03:32.000 281 21279.12 431.04 43070.83 48042.60 2020-10-07 09:03:33.000 281 21279.08 431.10 43070.76 48042.52 2020-10-07 09:03:34.000 281 21279.08 431.14 43070.68 48042.45 2020-10-07 09:03:35.000 281 21279.08 431.18 43070.64 48042.40 2020-10-07 09:03:36.000 281 21279.10 431.14 43070.59 48042.37 2020-10-07 09:03:37.000 281 21279.09 431.10 43070.58 48042.27 2020-10-07 09:03:38.000 281 21279.07 431.08 43070.58 48042.28 2020-10-07 09:03:39.000 281 21279.07 431.08 43070.58 48042.35 2020-10-07 09:03:40.000 281 21279.08 431.07 43070.58 48042.31 2020-10-07 09:03:41.000 281 21279.09 431.05 43070.59 48042.34 2020-10-07 09:03:42.000 281 21279.10 431.02 43070.56 48042.34 2020-10-07 09:03:43.000 281 21279.14 430.98 43070.56 48042.32 2020-10-07 09:03:44.000 281 21279.16 430.96 43070.55 48042.32 2020-10-07 09:03:45.000 281 21279.16 430.97 43070.60 48042.37 2020-10-07 09:03:46.000 281 21279.17 430.97 43070.57 48042.35 2020-10-07 09:03:47.000 281 21279.15 430.91 43070.60 48042.38 2020-10-07 09:03:48.000 281 21279.16 430.81 43070.64 48042.39 2020-10-07 09:03:49.000 281 21279.21 430.71 43070.73 48042.43 2020-10-07 09:03:50.000 281 21279.27 430.62 43070.79 48042.50 2020-10-07 09:03:51.000 281 21279.29 430.57 43070.88 48042.57 2020-10-07 09:03:52.000 281 21279.29 430.54 43070.91 48042.64 2020-10-07 09:03:53.000 281 21279.29 430.52 43070.98 48042.73 2020-10-07 09:03:54.000 281 21279.26 430.55 43071.01 48042.77 2020-10-07 09:03:55.000 281 21279.25 430.60 43071.04 48042.78 2020-10-07 09:03:56.000 281 21279.25 430.66 43071.03 48042.81 2020-10-07 09:03:57.000 281 21279.26 430.72 43071.03 48042.82 2020-10-07 09:03:58.000 281 21279.30 430.71 43071.04 48042.83 2020-10-07 09:03:59.000 281 21279.36 430.71 43071.03 48042.82 2020-10-07 09:04:00.000 281 21279.46 430.68 43071.08 48042.87 2020-10-07 09:04:01.000 281 21279.52 430.64 43071.13 48042.93 2020-10-07 09:04:02.000 281 21279.53 430.64 43071.13 48043.01 2020-10-07 09:04:03.000 281 21279.58 430.64 43071.15 48043.03 2020-10-07 09:04:04.000 281 21279.64 430.59 43071.17 48043.02 2020-10-07 09:04:05.000 281 21279.64 430.52 43071.19 48043.04 2020-10-07 09:04:06.000 281 21279.64 430.50 43071.16 48043.10 2020-10-07 09:04:07.000 281 21279.64 430.49 43071.16 48043.09 2020-10-07 09:04:08.000 281 21279.65 430.46 43071.20 48043.07 2020-10-07 09:04:09.000 281 21279.64 430.44 43071.21 48043.15 2020-10-07 09:04:10.000 281 21279.62 430.42 43071.22 48043.18 2020-10-07 09:04:11.000 281 21279.58 430.42 43071.26 48043.17 2020-10-07 09:04:12.000 281 21279.60 430.43 43071.26 48043.13 2020-10-07 09:04:13.000 281 21279.59 430.48 43071.26 48043.13 2020-10-07 09:04:14.000 281 21279.65 430.52 43071.24 48043.19 2020-10-07 09:04:15.000 281 21279.63 430.55 43071.24 48043.15 2020-10-07 09:04:16.000 281 21279.65 430.57 43071.20 48043.15 2020-10-07 09:04:17.000 281 21279.65 430.57 43071.20 48043.11 2020-10-07 09:04:18.000 281 21279.64 430.60 43071.20 48043.14 2020-10-07 09:04:19.000 281 21279.65 430.61 43071.20 48043.14 2020-10-07 09:04:20.000 281 21279.67 430.63 43071.23 48043.13 2020-10-07 09:04:21.000 281 21279.72 430.62 43071.20 48043.14 2020-10-07 09:04:22.000 281 21279.71 430.62 43071.19 48043.17 2020-10-07 09:04:23.000 281 21279.73 430.61 43071.22 48043.17 2020-10-07 09:04:24.000 281 21279.69 430.61 43071.22 48043.12 2020-10-07 09:04:25.000 281 21279.70 430.59 43071.23 48043.16 2020-10-07 09:04:26.000 281 21279.73 430.59 43071.21 48043.22 2020-10-07 09:04:27.000 281 21279.72 430.57 43071.24 48043.18 2020-10-07 09:04:28.000 281 21279.73 430.56 43071.18 48043.15 2020-10-07 09:04:29.000 281 21279.72 430.51 43071.17 48043.15 2020-10-07 09:04:30.000 281 21279.70 430.48 43071.21 48043.14 2020-10-07 09:04:31.000 281 21279.69 430.51 43071.23 48043.14 2020-10-07 09:04:32.000 281 21279.73 430.53 43071.18 48043.13 2020-10-07 09:04:33.000 281 21279.76 430.57 43071.18 48043.17 2020-10-07 09:04:34.000 281 21279.81 430.58 43071.16 48043.16 2020-10-07 09:04:35.000 281 21279.85 430.56 43071.18 48043.18 2020-10-07 09:04:36.000 281 21279.88 430.58 43071.17 48043.16 2020-10-07 09:04:37.000 281 21279.90 430.60 43071.12 48043.17 2020-10-07 09:04:38.000 281 21279.89 430.61 43071.13 48043.21 2020-10-07 09:04:39.000 281 21279.91 430.62 43071.13 48043.20 2020-10-07 09:04:40.000 281 21279.91 430.65 43071.12 48043.15 2020-10-07 09:04:41.000 281 21279.90 430.70 43071.10 48043.17 2020-10-07 09:04:42.000 281 21279.93 430.71 43071.10 48043.16 2020-10-07 09:04:43.000 281 21279.93 430.70 43071.11 48043.16 2020-10-07 09:04:44.000 281 21279.91 430.70 43071.10 48043.12 2020-10-07 09:04:45.000 281 21279.85 430.70 43071.07 48043.10 2020-10-07 09:04:46.000 281 21279.86 430.64 43071.07 48043.12 2020-10-07 09:04:47.000 281 21279.85 430.61 43071.10 48043.14 2020-10-07 09:04:48.000 281 21279.84 430.57 43071.12 48043.10 2020-10-07 09:04:49.000 281 21279.86 430.57 43071.12 48043.13 2020-10-07 09:04:50.000 281 21279.90 430.53 43071.13 48043.15 2020-10-07 09:04:51.000 281 21279.93 430.53 43071.13 48043.18 2020-10-07 09:04:52.000 281 21279.93 430.50 43071.17 48043.21 2020-10-07 09:04:53.000 281 21279.95 430.49 43071.15 48043.20 2020-10-07 09:04:54.000 281 21279.99 430.51 43071.10 48043.24 2020-10-07 09:04:55.000 281 21280.02 430.55 43071.05 48043.25 2020-10-07 09:04:56.000 281 21280.03 430.55 43071.03 48043.19 2020-10-07 09:04:57.000 281 21280.06 430.52 43071.02 48043.19 2020-10-07 09:04:58.000 281 21280.05 430.47 43071.02 48043.17 2020-10-07 09:04:59.000 281 21280.01 430.41 43071.03 48043.17 2020-10-07 09:05:00.000 281 21279.98 430.39 43071.04 48043.16 2020-10-07 09:05:01.000 281 21279.98 430.38 43071.10 48043.17 2020-10-07 09:05:02.000 281 21279.94 430.35 43071.13 48043.20 2020-10-07 09:05:03.000 281 21279.92 430.33 43071.17 48043.21 2020-10-07 09:05:04.000 281 21279.94 430.33 43071.18 48043.24 2020-10-07 09:05:05.000 281 21279.96 430.38 43071.20 48043.27 2020-10-07 09:05:06.000 281 21279.99 430.44 43071.19 48043.24 2020-10-07 09:05:07.000 281 21279.99 430.45 43071.19 48043.21 2020-10-07 09:05:08.000 281 21280.00 430.46 43071.13 48043.26 2020-10-07 09:05:09.000 281 21280.05 430.50 43071.09 48043.23 2020-10-07 09:05:10.000 281 21280.14 430.50 43071.13 48043.23 2020-10-07 09:05:11.000 281 21280.19 430.49 43071.12 48043.28 2020-10-07 09:05:12.000 281 21280.29 430.49 43071.12 48043.30 2020-10-07 09:05:13.000 281 21280.31 430.46 43071.10 48043.31 2020-10-07 09:05:14.000 281 21280.37 430.43 43071.09 48043.34 2020-10-07 09:05:15.000 281 21280.41 430.39 43071.10 48043.36 2020-10-07 09:05:16.000 281 21280.48 430.34 43071.07 48043.38 2020-10-07 09:05:17.000 281 21280.50 430.29 43071.08 48043.38 2020-10-07 09:05:18.000 281 21280.52 430.18 43071.13 48043.42 2020-10-07 09:05:19.000 281 21280.56 430.09 43071.19 48043.48 2020-10-07 09:05:20.000 281 21280.59 430.05 43071.20 48043.50 2020-10-07 09:05:21.000 281 21280.61 430.00 43071.24 48043.52 2020-10-07 09:05:22.000 281 21280.62 429.97 43071.25 48043.58 2020-10-07 09:05:23.000 281 21280.54 429.96 43071.22 48043.59 2020-10-07 09:05:24.000 281 21280.46 430.01 43071.22 48043.55 2020-10-07 09:05:25.000 281 21280.37 430.07 43071.20 48043.52 2020-10-07 09:05:26.000 281 21280.29 430.12 43071.23 48043.45 2020-10-07 09:05:27.000 281 21280.24 430.18 43071.20 48043.43 2020-10-07 09:05:28.000 281 21280.18 430.25 43071.15 48043.40 2020-10-07 09:05:29.000 281 21280.12 430.28 43071.11 48043.34 2020-10-07 09:05:30.000 281 21280.13 430.30 43071.08 48043.27 2020-10-07 09:05:31.000 281 21280.13 430.34 43071.05 48043.26 2020-10-07 09:05:32.000 281 21280.14 430.39 43071.05 48043.21 2020-10-07 09:05:33.000 281 21280.18 430.42 43070.99 48043.21 2020-10-07 09:05:34.000 281 21280.15 430.40 43070.98 48043.18 2020-10-07 09:05:35.000 281 21280.13 430.42 43070.93 48043.16 2020-10-07 09:05:36.000 281 21280.11 430.43 43070.90 48043.10 2020-10-07 09:05:37.000 281 21280.17 430.41 43070.91 48043.12 2020-10-07 09:05:38.000 281 21280.30 430.35 43070.89 48043.10 2020-10-07 09:05:39.000 281 21280.40 430.32 43070.88 48043.19 2020-10-07 09:05:40.000 281 21280.46 430.30 43070.89 48043.19 2020-10-07 09:05:41.000 281 21280.54 430.26 43070.88 48043.21 2020-10-07 09:05:42.000 281 21280.53 430.24 43070.91 48043.22 2020-10-07 09:05:43.000 281 21280.51 430.23 43070.91 48043.24 2020-10-07 09:05:44.000 281 21280.52 430.22 43070.89 48043.26 2020-10-07 09:05:45.000 281 21280.52 430.21 43070.92 48043.25 2020-10-07 09:05:46.000 281 21280.52 430.23 43070.94 48043.30 2020-10-07 09:05:47.000 281 21280.52 430.21 43070.90 48043.28 2020-10-07 09:05:48.000 281 21280.57 430.15 43070.91 48043.23 2020-10-07 09:05:49.000 281 21280.57 430.11 43070.91 48043.29 2020-10-07 09:05:50.000 281 21280.51 430.08 43070.93 48043.29 2020-10-07 09:05:51.000 281 21280.44 430.07 43070.94 48043.27 2020-10-07 09:05:52.000 281 21280.41 430.04 43070.93 48043.24 2020-10-07 09:05:53.000 281 21280.44 430.01 43070.96 48043.26 2020-10-07 09:05:54.000 281 21280.48 429.95 43071.00 48043.33 2020-10-07 09:05:55.000 281 21280.48 429.90 43071.02 48043.33 2020-10-07 09:05:56.000 281 21280.44 429.87 43071.01 48043.30 2020-10-07 09:05:57.000 281 21280.39 429.84 43070.97 48043.30 2020-10-07 09:05:58.000 281 21280.37 429.78 43070.98 48043.31 2020-10-07 09:05:59.000 281 21280.33 429.74 43071.01 48043.31 2020-10-07 09:06:00.000 281 21280.30 429.71 43071.05 48043.25 2020-10-07 09:06:01.000 281 21280.31 429.68 43071.08 48043.30 2020-10-07 09:06:02.000 281 21280.34 429.70 43071.06 48043.35 2020-10-07 09:06:03.000 281 21280.36 429.72 43071.11 48043.36 2020-10-07 09:06:04.000 281 21280.34 429.72 43071.10 48043.34 2020-10-07 09:06:05.000 281 21280.32 429.71 43071.09 48043.39 2020-10-07 09:06:06.000 281 21280.34 429.69 43071.12 48043.36 2020-10-07 09:06:07.000 281 21280.36 429.70 43071.15 48043.39 2020-10-07 09:06:08.000 281 21280.35 429.68 43071.16 48043.41 2020-10-07 09:06:09.000 281 21280.33 429.68 43071.19 48043.43 2020-10-07 09:06:10.000 281 21280.30 429.72 43071.20 48043.47 2020-10-07 09:06:11.000 281 21280.33 429.76 43071.22 48043.44 2020-10-07 09:06:12.000 281 21280.34 429.78 43071.22 48043.42 2020-10-07 09:06:13.000 281 21280.32 429.79 43071.21 48043.43 2020-10-07 09:06:14.000 281 21280.42 429.79 43071.18 48043.46 2020-10-07 09:06:15.000 281 21280.53 429.78 43071.15 48043.49 2020-10-07 09:06:16.000 281 21280.60 429.77 43071.14 48043.47 2020-10-07 09:06:17.000 281 21280.63 429.74 43071.15 48043.51 2020-10-07 09:06:18.000 281 21280.65 429.71 43071.13 48043.57 2020-10-07 09:06:19.000 281 21280.65 429.67 43071.13 48043.52 2020-10-07 09:06:20.000 281 21280.68 429.64 43071.13 48043.48 2020-10-07 09:06:21.000 281 21280.65 429.61 43071.10 48043.50 2020-10-07 09:06:22.000 281 21280.61 429.59 43071.08 48043.51 2020-10-07 09:06:23.000 281 21280.54 429.58 43071.06 48043.44 2020-10-07 09:06:24.000 281 21280.50 429.54 43071.06 48043.36 2020-10-07 09:06:25.000 281 21280.55 429.51 43071.07 48043.44 2020-10-07 09:06:26.000 281 21280.56 429.53 43071.08 48043.45 2020-10-07 09:06:27.000 281 21280.49 429.52 43071.09 48043.43 2020-10-07 09:06:28.000 281 21280.49 429.53 43071.09 48043.42 2020-10-07 09:06:29.000 281 21280.48 429.54 43071.08 48043.40 2020-10-07 09:06:30.000 281 21280.50 429.53 43071.10 48043.43 2020-10-07 09:06:31.000 281 21280.52 429.54 43071.07 48043.43 2020-10-07 09:06:32.000 281 21280.52 429.58 43071.09 48043.42 2020-10-07 09:06:33.000 281 21280.54 429.59 43071.07 48043.43 2020-10-07 09:06:34.000 281 21280.51 429.60 43071.06 48043.40 2020-10-07 09:06:35.000 281 21280.49 429.60 43071.06 48043.34 2020-10-07 09:06:36.000 281 21280.53 429.63 43071.03 48043.35 2020-10-07 09:06:37.000 281 21280.56 429.62 43071.05 48043.42 2020-10-07 09:06:38.000 281 21280.65 429.56 43071.04 48043.44 2020-10-07 09:06:39.000 281 21280.70 429.48 43071.04 48043.44 2020-10-07 09:06:40.000 281 21280.73 429.42 43071.08 48043.49 2020-10-07 09:06:41.000 281 21280.77 429.33 43071.11 48043.53 2020-10-07 09:06:42.000 281 21280.80 429.26 43071.12 48043.52 2020-10-07 09:06:43.000 281 21280.81 429.25 43071.18 48043.56 2020-10-07 09:06:44.000 281 21280.84 429.22 43071.18 48043.64 2020-10-07 09:06:45.000 281 21280.79 429.23 43071.21 48043.62 2020-10-07 09:06:46.000 281 21280.77 429.24 43071.21 48043.62 2020-10-07 09:06:47.000 281 21280.78 429.21 43071.23 48043.64 2020-10-07 09:06:48.000 281 21280.75 429.19 43071.24 48043.65 2020-10-07 09:06:49.000 281 21280.75 429.23 43071.26 48043.67 2020-10-07 09:06:50.000 281 21280.72 429.23 43071.26 48043.64 2020-10-07 09:06:51.000 281 21280.72 429.21 43071.26 48043.63 2020-10-07 09:06:52.000 281 21280.74 429.23 43071.28 48043.63 2020-10-07 09:06:53.000 281 21280.72 429.29 43071.24 48043.66 2020-10-07 09:06:54.000 281 21280.75 429.39 43071.22 48043.62 2020-10-07 09:06:55.000 281 21280.81 429.44 43071.22 48043.65 2020-10-07 09:06:56.000 281 21280.83 429.52 43071.18 48043.60 2020-10-07 09:06:57.000 281 21280.92 429.59 43071.14 48043.65 2020-10-07 09:06:58.000 281 21280.91 429.64 43071.12 48043.63 2020-10-07 09:06:59.000 281 21280.98 429.64 43071.12 48043.59 2020-10-07 09:07:00.000 281 21281.03 429.62 43071.09 48043.62 2020-10-07 09:07:01.000 281 21281.07 429.55 43071.05 48043.64 2020-10-07 09:07:02.000 281 21281.11 429.48 43071.08 48043.65 2020-10-07 09:07:03.000 281 21281.15 429.39 43071.07 48043.67 2020-10-07 09:07:04.000 281 21281.16 429.25 43071.06 48043.70 2020-10-07 09:07:05.000 281 21281.20 429.12 43071.09 48043.69 2020-10-07 09:07:06.000 281 21281.23 429.05 43071.11 48043.68 2020-10-07 09:07:07.000 281 21281.21 429.01 43071.10 48043.74 2020-10-07 09:07:08.000 281 21281.16 428.96 43071.08 48043.69 2020-10-07 09:07:09.000 281 21281.10 428.98 43071.11 48043.73 2020-10-07 09:07:10.000 281 21281.04 429.03 43071.12 48043.70 2020-10-07 09:07:11.000 281 21280.93 429.12 43071.11 48043.68 2020-10-07 09:07:12.000 281 21280.86 429.24 43071.05 48043.62 2020-10-07 09:07:13.000 281 21280.79 429.38 43071.00 48043.53 2020-10-07 09:07:14.000 281 21280.73 429.49 43070.92 48043.49 2020-10-07 09:07:15.000 281 21280.75 429.60 43070.88 48043.42 2020-10-07 09:07:16.000 281 21280.75 429.67 43070.84 48043.34 2020-10-07 09:07:17.000 281 21280.79 429.68 43070.82 48043.36 2020-10-07 09:07:18.000 281 21280.91 429.67 43070.82 48043.35 2020-10-07 09:07:19.000 281 21281.01 429.69 43070.79 48043.33 2020-10-07 09:07:20.000 281 21281.13 429.65 43070.75 48043.36 2020-10-07 09:07:21.000 281 21281.28 429.63 43070.74 48043.46 2020-10-07 09:07:22.000 281 21281.41 429.59 43070.70 48043.46 2020-10-07 09:07:23.000 281 21281.54 429.52 43070.67 48043.51 2020-10-07 09:07:24.000 281 21281.65 429.43 43070.66 48043.51 2020-10-07 09:07:25.000 281 21281.72 429.34 43070.65 48043.57 2020-10-07 09:07:26.000 281 21281.74 429.24 43070.64 48043.59 2020-10-07 09:07:27.000 281 21281.72 429.20 43070.64 48043.56 2020-10-07 09:07:28.000 281 21281.56 429.29 43070.65 48043.55 2020-10-07 09:07:29.000 281 21281.41 429.41 43070.60 48043.51 2020-10-07 09:07:30.000 281 21281.24 429.48 43070.59 48043.38 2020-10-07 09:07:31.000 281 21281.10 429.59 43070.52 48043.28 2020-10-07 09:07:32.000 281 21280.95 429.65 43070.51 48043.20 2020-10-07 09:07:33.000 281 21280.83 429.71 43070.47 48043.12 2020-10-07 09:07:34.000 281 21280.72 429.73 43070.47 48043.06 2020-10-07 09:07:35.000 281 21280.67 429.71 43070.49 48042.95 2020-10-07 09:07:36.000 281 21280.70 429.64 43070.53 48042.97 2020-10-07 09:07:37.000 281 21280.81 429.56 43070.56 48043.01 2020-10-07 09:07:38.000 281 21280.85 429.45 43070.59 48043.07 2020-10-07 09:07:39.000 281 21280.94 429.39 43070.62 48043.10 2020-10-07 09:07:40.000 281 21281.08 429.36 43070.63 48043.20 2020-10-07 09:07:41.000 281 21281.27 429.32 43070.64 48043.25 2020-10-07 09:07:42.000 281 21281.43 429.25 43070.65 48043.38 2020-10-07 09:07:43.000 281 21281.58 429.20 43070.67 48043.44 2020-10-07 09:07:44.000 281 21281.69 429.18 43070.69 48043.55 2020-10-07 09:07:45.000 281 21281.82 429.12 43070.72 48043.62 2020-10-07 09:07:46.000 281 21281.88 429.11 43070.74 48043.69 2020-10-07 09:07:47.000 281 21281.84 429.12 43070.76 48043.69 2020-10-07 09:07:48.000 281 21281.79 429.10 43070.77 48043.69 2020-10-07 09:07:49.000 281 21281.76 429.14 43070.76 48043.73 2020-10-07 09:07:50.000 281 21281.69 429.16 43070.78 48043.74 2020-10-07 09:07:51.000 281 21281.58 429.18 43070.80 48043.65 2020-10-07 09:07:52.000 281 21281.52 429.18 43070.79 48043.62 2020-10-07 09:07:53.000 281 21281.47 429.15 43070.80 48043.62 2020-10-07 09:07:54.000 281 21281.47 429.12 43070.81 48043.60 2020-10-07 09:07:55.000 281 21281.42 429.13 43070.79 48043.56 2020-10-07 09:07:56.000 281 21281.37 429.09 43070.81 48043.56 2020-10-07 09:07:57.000 281 21281.37 429.03 43070.73 48043.54 2020-10-07 09:07:58.000 281 21281.44 428.96 43070.74 48043.53 2020-10-07 09:07:59.000 281 21281.47 428.88 43070.74 48043.50 2020-10-07 09:08:00.000 281 21281.59 428.78 43070.77 48043.51 2020-10-07 09:08:01.000 281 21281.63 428.70 43070.78 48043.60 2020-10-07 09:08:02.000 281 21281.70 428.62 43070.80 48043.63 2020-10-07 09:08:03.000 281 21281.78 428.56 43070.81 48043.67 2020-10-07 09:08:04.000 281 21281.84 428.52 43070.82 48043.69 2020-10-07 09:08:05.000 281 21281.88 428.50 43070.85 48043.75 2020-10-07 09:08:06.000 281 21281.92 428.47 43070.86 48043.78 2020-10-07 09:08:07.000 281 21281.90 428.47 43070.88 48043.87 2020-10-07 09:08:08.000 281 21281.85 428.47 43070.92 48043.87 2020-10-07 09:08:09.000 281 21281.79 428.49 43070.97 48043.86 2020-10-07 09:08:10.000 281 21281.74 428.52 43070.97 48043.81 2020-10-07 09:08:11.000 281 21281.65 428.57 43070.97 48043.88 2020-10-07 09:08:12.000 281 21281.59 428.62 43070.95 48043.86 2020-10-07 09:08:13.000 281 21281.50 428.70 43070.99 48043.80 2020-10-07 09:08:14.000 281 21281.44 428.75 43071.01 48043.76 2020-10-07 09:08:15.000 281 21281.37 428.84 43070.99 48043.74 2020-10-07 09:08:16.000 281 21281.29 428.88 43070.95 48043.71 2020-10-07 09:08:17.000 281 21281.28 428.89 43070.91 48043.67 2020-10-07 09:08:18.000 281 21281.27 428.88 43070.87 48043.63 2020-10-07 09:08:19.000 281 21281.27 428.86 43070.84 48043.62 2020-10-07 09:08:20.000 281 21281.31 428.82 43070.83 48043.61 2020-10-07 09:08:21.000 281 21281.36 428.82 43070.76 48043.60 2020-10-07 09:08:22.000 281 21281.47 428.83 43070.72 48043.59 2020-10-07 09:08:23.000 281 21281.56 428.76 43070.67 48043.56 2020-10-07 09:08:24.000 281 21281.68 428.67 43070.64 48043.53 2020-10-07 09:08:25.000 281 21281.81 428.57 43070.58 48043.57 2020-10-07 09:08:26.000 281 21281.95 428.47 43070.63 48043.61 2020-10-07 09:08:27.000 281 21282.07 428.42 43070.63 48043.69 2020-10-07 09:08:28.000 281 21282.15 428.37 43070.64 48043.66 2020-10-07 09:08:29.000 281 21282.18 428.37 43070.65 48043.72 2020-10-07 09:08:30.000 281 21282.16 428.37 43070.66 48043.78 2020-10-07 09:08:31.000 281 21282.08 428.46 43070.65 48043.77 2020-10-07 09:08:32.000 281 21281.95 428.61 43070.60 48043.72 2020-10-07 09:08:33.000 281 21281.80 428.78 43070.55 48043.64 2020-10-07 09:08:34.000 281 21281.63 428.91 43070.49 48043.55 2020-10-07 09:08:35.000 281 21281.50 428.99 43070.45 48043.40 2020-10-07 09:08:36.000 281 21281.41 429.04 43070.42 48043.30 2020-10-07 09:08:37.000 281 21281.30 429.04 43070.41 48043.22 2020-10-07 09:08:38.000 281 21281.22 429.01 43070.39 48043.16 2020-10-07 09:08:39.000 281 21281.23 428.97 43070.40 48043.12 2020-10-07 09:08:40.000 281 21281.28 428.92 43070.43 48043.14 2020-10-07 09:08:41.000 281 21281.38 428.92 43070.41 48043.18 2020-10-07 09:08:42.000 281 21281.48 428.89 43070.38 48043.23 2020-10-07 09:08:43.000 281 21281.57 428.85 43070.36 48043.24 2020-10-07 09:08:44.000 281 21281.70 428.83 43070.34 48043.28 2020-10-07 09:08:45.000 281 21281.82 428.78 43070.33 48043.33 2020-10-07 09:08:46.000 281 21281.97 428.72 43070.32 48043.34 2020-10-07 09:08:47.000 281 21282.10 428.64 43070.35 48043.39 2020-10-07 09:08:48.000 281 21282.19 428.56 43070.41 48043.46 2020-10-07 09:08:49.000 281 21282.23 428.49 43070.43 48043.57 2020-10-07 09:08:50.000 281 21282.25 428.44 43070.46 48043.61 2020-10-07 09:08:51.000 281 21282.26 428.42 43070.48 48043.61 2020-10-07 09:08:52.000 281 21282.21 428.39 43070.55 48043.67 2020-10-07 09:08:53.000 281 21282.17 428.32 43070.55 48043.72 2020-10-07 09:08:54.000 281 21282.09 428.25 43070.57 48043.70 2020-10-07 09:08:55.000 281 21282.05 428.21 43070.63 48043.71 2020-10-07 09:08:56.000 281 21282.04 428.19 43070.65 48043.69 2020-10-07 09:08:57.000 281 21281.96 428.22 43070.64 48043.73 2020-10-07 09:08:58.000 281 21281.92 428.25 43070.62 48043.71 2020-10-07 09:08:59.000 281 21281.89 428.24 43070.60 48043.60 2020-10-07 09:09:00.000 281 21281.84 428.25 43070.58 48043.56 2020-10-07 09:09:01.000 281 21281.88 428.27 43070.56 48043.55 2020-10-07 09:09:02.000 281 21281.87 428.34 43070.50 48043.52 2020-10-07 09:09:03.000 281 21281.84 428.40 43070.48 48043.47 2020-10-07 09:09:04.000 281 21281.90 428.42 43070.49 48043.52 2020-10-07 09:09:05.000 281 21281.91 428.44 43070.46 48043.49 2020-10-07 09:09:06.000 281 21281.91 428.44 43070.46 48043.49 2020-10-07 09:09:07.000 281 21281.87 428.45 43070.47 48043.47 2020-10-07 09:09:08.000 281 21281.90 428.38 43070.51 48043.49 2020-10-07 09:09:09.000 281 21281.91 428.37 43070.52 48043.50 2020-10-07 09:09:10.000 281 21281.92 428.35 43070.56 48043.53 2020-10-07 09:09:11.000 281 21281.89 428.35 43070.59 48043.56 2020-10-07 09:09:12.000 281 21281.92 428.35 43070.58 48043.57 2020-10-07 09:09:13.000 281 21281.98 428.38 43070.55 48043.60 2020-10-07 09:09:14.000 281 21282.06 428.36 43070.55 48043.57 2020-10-07 09:09:15.000 281 21282.13 428.32 43070.52 48043.62 2020-10-07 09:09:16.000 281 21282.24 428.24 43070.53 48043.66 2020-10-07 09:09:17.000 281 21282.29 428.16 43070.51 48043.67 2020-10-07 09:09:18.000 281 21282.37 428.01 43070.53 48043.65 2020-10-07 09:09:19.000 281 21282.37 427.89 43070.48 48043.66 2020-10-07 09:09:20.000 281 21282.40 427.79 43070.45 48043.71 2020-10-07 09:09:21.000 281 21282.40 427.71 43070.45 48043.65 2020-10-07 09:09:22.000 281 21282.36 427.67 43070.45 48043.66 2020-10-07 09:09:23.000 281 21282.32 427.64 43070.46 48043.63 2020-10-07 09:09:24.000 281 21282.29 427.65 43070.49 48043.64 2020-10-07 09:09:25.000 281 21282.21 427.71 43070.47 48043.62 2020-10-07 09:09:26.000 281 21282.10 427.77 43070.52 48043.62 2020-10-07 09:09:27.000 281 21282.05 427.88 43070.50 48043.58 2020-10-07 09:09:28.000 281 21281.99 427.96 43070.50 48043.53 2020-10-07 09:09:29.000 281 21281.97 428.00 43070.46 48043.52 2020-10-07 09:09:30.000 281 21281.93 428.01 43070.48 48043.51 2020-10-07 09:09:31.000 281 21281.90 428.05 43070.47 48043.48 2020-10-07 09:09:32.000 281 21281.94 428.08 43070.45 48043.44 2020-10-07 09:09:33.000 281 21281.94 428.07 43070.45 48043.47 2020-10-07 09:09:34.000 281 21282.00 428.05 43070.48 48043.52 2020-10-07 09:09:35.000 281 21282.06 428.05 43070.49 48043.52 2020-10-07 09:09:36.000 281 21282.12 428.00 43070.46 48043.50 2020-10-07 09:09:37.000 281 21282.20 427.98 43070.47 48043.54 2020-10-07 09:09:38.000 281 21282.27 427.94 43070.48 48043.65 2020-10-07 09:09:39.000 281 21282.35 427.87 43070.49 48043.64 2020-10-07 09:09:40.000 281 21282.44 427.83 43070.49 48043.70 2020-10-07 09:09:41.000 281 21282.51 427.77 43070.46 48043.74 2020-10-07 09:09:42.000 281 21282.54 427.68 43070.48 48043.75 2020-10-07 09:09:43.000 281 21282.51 427.59 43070.54 48043.78 2020-10-07 09:09:44.000 281 21282.49 427.54 43070.54 48043.76 2020-10-07 09:09:45.000 281 21282.47 427.49 43070.52 48043.82 2020-10-07 09:09:46.000 281 21282.41 427.45 43070.57 48043.83 2020-10-07 09:09:47.000 281 21282.37 427.47 43070.62 48043.82 2020-10-07 09:09:48.000 281 21282.34 427.49 43070.59 48043.80 2020-10-07 09:09:49.000 281 21282.31 427.49 43070.61 48043.81 2020-10-07 09:09:50.000 281 21282.34 427.49 43070.62 48043.83 2020-10-07 09:09:51.000 281 21282.32 427.51 43070.60 48043.77 2020-10-07 09:09:52.000 281 21282.33 427.54 43070.57 48043.78 2020-10-07 09:09:53.000 281 21282.40 427.52 43070.59 48043.83 2020-10-07 09:09:54.000 281 21282.38 427.48 43070.62 48043.84 2020-10-07 09:09:55.000 281 21282.41 427.42 43070.59 48043.80 2020-10-07 09:09:56.000 281 21282.48 427.33 43070.58 48043.84 2020-10-07 09:09:57.000 281 21282.52 427.27 43070.60 48043.89 2020-10-07 09:09:58.000 281 21282.58 427.21 43070.61 48043.92 2020-10-07 09:09:59.000 281 21282.63 427.15 43070.65 48043.95 2020-10-07 09:10:00.000 281 21282.65 427.12 43070.65 48043.99 2020-10-07 09:10:01.000 281 21282.67 427.13 43070.68 48043.96 2020-10-07 09:10:02.000 281 21282.69 427.10 43070.70 48043.98 2020-10-07 09:10:03.000 281 21282.66 427.12 43070.68 48044.05 2020-10-07 09:10:04.000 281 21282.60 427.17 43070.69 48044.02 2020-10-07 09:10:05.000 281 21282.53 427.23 43070.72 48043.97 2020-10-07 09:10:06.000 281 21282.47 427.29 43070.75 48043.96 2020-10-07 09:10:07.000 281 21282.37 427.37 43070.79 48043.99 2020-10-07 09:10:08.000 281 21282.31 427.53 43070.83 48043.97 2020-10-07 09:10:09.000 281 21282.27 427.73 43070.80 48043.93 2020-10-07 09:10:10.000 281 21282.20 427.89 43070.77 48043.91 2020-10-07 09:10:11.000 281 21282.15 427.98 43070.73 48043.88 2020-10-07 09:10:12.000 281 21282.10 428.03 43070.72 48043.84 2020-10-07 09:10:13.000 281 21282.11 428.07 43070.67 48043.76 2020-10-07 09:10:14.000 281 21282.14 428.07 43070.64 48043.78 2020-10-07 09:10:15.000 281 21282.20 428.02 43070.63 48043.80 2020-10-07 09:10:16.000 281 21282.22 427.94 43070.60 48043.78 2020-10-07 09:10:17.000 281 21282.27 427.81 43070.62 48043.79 2020-10-07 09:10:18.000 281 21282.30 427.64 43070.67 48043.87 2020-10-07 09:10:19.000 281 21282.38 427.53 43070.74 48043.93 2020-10-07 09:10:20.000 281 21282.50 427.38 43070.78 48043.99 2020-10-07 09:10:21.000 281 21282.58 427.20 43070.83 48044.07 2020-10-07 09:10:22.000 281 21282.65 427.05 43070.84 48044.14 2020-10-07 09:10:23.000 281 21282.75 426.85 43070.88 48044.19 2020-10-07 09:10:24.000 281 21282.78 426.67 43070.93 48044.25 2020-10-07 09:10:25.000 281 21282.79 426.55 43070.97 48044.32 2020-10-07 09:10:26.000 281 21282.74 426.46 43071.01 48044.30 2020-10-07 09:10:27.000 281 21282.75 426.36 43071.04 48044.32 2020-10-07 09:10:28.000 281 21282.72 426.33 43071.06 48044.39 2020-10-07 09:10:29.000 281 21282.68 426.35 43071.06 48044.41 2020-10-07 09:10:30.000 281 21282.67 426.38 43071.10 48044.37 2020-10-07 09:10:31.000 281 21282.64 426.48 43071.12 48044.40 2020-10-07 09:10:32.000 281 21282.61 426.63 43071.13 48044.40 2020-10-07 09:10:33.000 281 21282.57 426.77 43071.12 48044.35 2020-10-07 09:10:34.000 281 21282.54 426.89 43071.08 48044.34 2020-10-07 09:10:35.000 281 21282.50 427.01 43071.06 48044.34 2020-10-07 09:10:36.000 281 21282.49 427.05 43071.07 48044.26 2020-10-07 09:10:37.000 281 21282.50 427.09 43071.03 48044.24 2020-10-07 09:10:38.000 281 21282.49 427.11 43071.01 48044.31 2020-10-07 09:10:39.000 281 21282.52 427.12 43071.02 48044.28 2020-10-07 09:10:40.000 281 21282.59 427.13 43071.05 48044.28 2020-10-07 09:10:41.000 281 21282.65 427.13 43071.02 48044.30 2020-10-07 09:10:42.000 281 21282.68 427.17 43071.01 48044.29 2020-10-07 09:10:43.000 281 21282.69 427.14 43071.02 48044.32 2020-10-07 09:10:44.000 281 21282.72 427.14 43070.99 48044.33 2020-10-07 09:10:45.000 281 21282.74 427.11 43070.99 48044.31 2020-10-07 09:10:46.000 281 21282.75 427.12 43071.02 48044.36 2020-10-07 09:10:47.000 281 21282.73 427.08 43071.01 48044.35 2020-10-07 09:10:48.000 281 21282.70 427.01 43070.99 48044.33 2020-10-07 09:10:49.000 281 21282.66 426.93 43071.01 48044.30 2020-10-07 09:10:50.000 281 21282.60 426.85 43071.01 48044.30 2020-10-07 09:10:51.000 281 21282.57 426.77 43070.98 48044.27 2020-10-07 09:10:52.000 281 21282.55 426.69 43070.97 48044.22 2020-10-07 09:10:53.000 281 21282.51 426.62 43070.98 48044.18 2020-10-07 09:10:54.000 281 21282.46 426.59 43070.96 48044.21 2020-10-07 09:10:55.000 281 21282.42 426.55 43070.99 48044.20 2020-10-07 09:10:56.000 281 21282.43 426.52 43070.96 48044.12 2020-10-07 09:10:57.000 281 21282.39 426.52 43070.99 48044.11 2020-10-07 09:10:58.000 281 21282.36 426.52 43071.01 48044.15 2020-10-07 09:10:59.000 281 21282.37 426.50 43070.97 48044.15 2020-10-07 09:11:00.000 281 21282.38 426.50 43070.97 48044.11 2020-10-07 09:11:01.000 281 21282.39 426.54 43070.99 48044.13 2020-10-07 09:11:02.000 281 21282.36 426.57 43070.99 48044.13 2020-10-07 09:11:03.000 281 21282.37 426.58 43070.97 48044.12 2020-10-07 09:11:04.000 281 21282.40 426.58 43070.91 48044.11 2020-10-07 09:11:05.000 281 21282.50 426.55 43070.91 48044.13 2020-10-07 09:11:06.000 281 21282.58 426.51 43070.89 48044.11 2020-10-07 09:11:07.000 281 21282.63 426.50 43070.87 48044.15 2020-10-07 09:11:08.000 281 21282.67 426.49 43070.86 48044.17 2020-10-07 09:11:09.000 281 21282.71 426.47 43070.85 48044.22 2020-10-07 09:11:10.000 281 21282.75 426.48 43070.85 48044.19 2020-10-07 09:11:11.000 281 21282.78 426.48 43070.86 48044.19 2020-10-07 09:11:12.000 281 21282.78 426.52 43070.87 48044.21 2020-10-07 09:11:13.000 281 21282.77 426.52 43070.85 48044.20 2020-10-07 09:11:14.000 281 21282.74 426.52 43070.89 48044.23 2020-10-07 09:11:15.000 281 21282.65 426.54 43070.89 48044.20 2020-10-07 09:11:16.000 281 21282.58 426.59 43070.90 48044.25 2020-10-07 09:11:17.000 281 21282.51 426.65 43070.91 48044.19 2020-10-07 09:11:18.000 281 21282.40 426.64 43070.93 48044.12 2020-10-07 09:11:19.000 281 21282.28 426.70 43070.94 48044.09 2020-10-07 09:11:20.000 281 21282.20 426.69 43070.94 48044.04 2020-10-07 09:11:21.000 281 21282.10 426.72 43070.95 48044.03 2020-10-07 09:11:22.000 281 21281.99 426.82 43070.93 48043.97 2020-10-07 09:11:23.000 281 21281.91 426.88 43070.89 48043.95 2020-10-07 09:11:24.000 281 21281.88 426.93 43070.86 48043.82 2020-10-07 09:11:25.000 281 21281.86 426.96 43070.84 48043.81 2020-10-07 09:11:26.000 281 21281.90 426.99 43070.82 48043.82 2020-10-07 09:11:27.000 281 21281.94 427.02 43070.82 48043.82 2020-10-07 09:11:28.000 281 21282.00 427.04 43070.80 48043.74 2020-10-07 09:11:29.000 281 21282.05 427.02 43070.75 48043.77 2020-10-07 09:11:30.000 281 21282.14 426.99 43070.72 48043.82 2020-10-07 09:11:31.000 281 21282.21 426.93 43070.70 48043.86 2020-10-07 09:11:32.000 281 21282.33 426.87 43070.70 48043.82 2020-10-07 09:11:33.000 281 21282.46 426.84 43070.70 48043.90 2020-10-07 09:11:34.000 281 21282.58 426.75 43070.67 48043.95 2020-10-07 09:11:35.000 281 21282.69 426.64 43070.64 48043.98 2020-10-07 09:11:36.000 281 21282.78 426.54 43070.67 48044.03 2020-10-07 09:11:37.000 281 21282.84 426.47 43070.70 48044.03 2020-10-07 09:11:38.000 281 21282.86 426.47 43070.70 48044.11 2020-10-07 09:11:39.000 281 21282.86 426.50 43070.71 48044.09 2020-10-07 09:11:40.000 281 21282.79 426.56 43070.67 48044.13 2020-10-07 09:11:41.000 281 21282.72 426.62 43070.62 48044.08 2020-10-07 09:11:42.000 281 21282.64 426.68 43070.61 48043.95 2020-10-07 09:11:43.000 281 21282.56 426.70 43070.61 48043.93 2020-10-07 09:11:44.000 281 21282.44 426.79 43070.59 48043.88 2020-10-07 09:11:45.000 281 21282.37 426.84 43070.56 48043.82 2020-10-07 09:11:46.000 281 21282.27 426.88 43070.54 48043.72 2020-10-07 09:11:47.000 281 21282.19 426.90 43070.58 48043.71 2020-10-07 09:11:48.000 281 21282.14 426.90 43070.60 48043.72 2020-10-07 09:11:49.000 281 21282.14 426.88 43070.57 48043.65 2020-10-07 09:11:50.000 281 21282.14 426.87 43070.57 48043.70 2020-10-07 09:11:51.000 281 21282.13 426.86 43070.58 48043.67 2020-10-07 09:11:52.000 281 21282.12 426.84 43070.60 48043.68 2020-10-07 09:11:53.000 281 21282.15 426.78 43070.61 48043.69 2020-10-07 09:11:54.000 281 21282.15 426.72 43070.62 48043.70 2020-10-07 09:11:55.000 281 21282.23 426.66 43070.65 48043.77 2020-10-07 09:11:56.000 281 21282.28 426.60 43070.66 48043.78 2020-10-07 09:11:57.000 281 21282.28 426.55 43070.70 48043.79 2020-10-07 09:11:58.000 281 21282.30 426.52 43070.69 48043.82 2020-10-07 09:11:59.000 281 21282.37 426.46 43070.67 48043.86 2020-10-07 09:12:00.000 281 21282.41 426.37 43070.70 48043.86 2020-10-07 09:12:01.000 281 21282.48 426.34 43070.69 48043.87 2020-10-07 09:12:02.000 281 21282.62 426.25 43070.70 48043.93 2020-10-07 09:12:03.000 281 21282.71 426.22 43070.71 48044.00 2020-10-07 09:12:04.000 281 21282.78 426.18 43070.71 48044.00 2020-10-07 09:12:05.000 281 21282.86 426.19 43070.71 48044.06 2020-10-07 09:12:06.000 281 21282.97 426.18 43070.71 48044.13 2020-10-07 09:12:07.000 281 21283.02 426.19 43070.74 48044.14 2020-10-07 09:12:08.000 281 21283.06 426.25 43070.70 48044.15 2020-10-07 09:12:09.000 281 21283.05 426.29 43070.70 48044.20 2020-10-07 09:12:10.000 281 21283.01 426.37 43070.70 48044.20 2020-10-07 09:12:11.000 281 21282.95 426.44 43070.72 48044.16 2020-10-07 09:12:12.000 281 21282.87 426.52 43070.72 48044.12 2020-10-07 09:12:13.000 281 21282.78 426.58 43070.71 48044.09 2020-10-07 09:12:14.000 281 21282.69 426.67 43070.68 48044.05 2020-10-07 09:12:15.000 281 21282.54 426.71 43070.67 48043.98 2020-10-07 09:12:16.000 281 21282.42 426.73 43070.67 48043.94 2020-10-07 09:12:17.000 281 21282.28 426.77 43070.65 48043.85 2020-10-07 09:12:18.000 281 21282.14 426.79 43070.62 48043.80 2020-10-07 09:12:19.000 281 21281.99 426.84 43070.64 48043.71 2020-10-07 09:12:20.000 281 21281.91 426.85 43070.64 48043.69 2020-10-07 09:12:21.000 281 21281.87 426.86 43070.64 48043.64 2020-10-07 09:12:22.000 281 21281.87 426.88 43070.63 48043.61 2020-10-07 09:12:23.000 281 21281.90 426.87 43070.66 48043.63 2020-10-07 09:12:24.000 281 21281.94 426.90 43070.66 48043.64 2020-10-07 09:12:25.000 281 21281.97 426.88 43070.66 48043.65 2020-10-07 09:12:26.000 281 21282.08 426.84 43070.67 48043.64 2020-10-07 09:12:27.000 281 21282.21 426.79 43070.64 48043.72 2020-10-07 09:12:28.000 281 21282.31 426.72 43070.65 48043.78 2020-10-07 09:12:29.000 281 21282.42 426.64 43070.67 48043.80 2020-10-07 09:12:30.000 281 21282.53 426.51 43070.69 48043.83 2020-10-07 09:12:31.000 281 21282.67 426.42 43070.68 48043.92 2020-10-07 09:12:32.000 281 21282.80 426.33 43070.70 48043.99 2020-10-07 09:12:33.000 281 21282.96 426.18 43070.70 48044.05 2020-10-07 09:12:34.000 281 21283.04 426.06 43070.69 48044.13 2020-10-07 09:12:35.000 281 21283.10 425.97 43070.69 48044.18 2020-10-07 09:12:36.000 281 21283.12 425.92 43070.65 48044.16 2020-10-07 09:12:37.000 281 21283.09 425.92 43070.63 48044.15 2020-10-07 09:12:38.000 281 21283.01 425.95 43070.59 48044.16 2020-10-07 09:12:39.000 281 21282.89 426.05 43070.53 48044.08 2020-10-07 09:12:40.000 281 21282.79 426.11 43070.48 48043.96 2020-10-07 09:12:41.000 281 21282.65 426.10 43070.45 48043.82 2020-10-07 09:12:42.000 281 21282.50 426.13 43070.46 48043.80 2020-10-07 09:12:43.000 281 21282.40 426.20 43070.46 48043.70 2020-10-07 09:12:44.000 281 21282.28 426.31 43070.42 48043.64 2020-10-07 09:12:45.000 281 21282.14 426.41 43070.43 48043.61 2020-10-07 09:12:46.000 281 21282.03 426.50 43070.41 48043.51 2020-10-07 09:12:47.000 281 21281.90 426.61 43070.38 48043.46 2020-10-07 09:12:48.000 281 21281.84 426.68 43070.38 48043.44 2020-10-07 09:12:49.000 281 21281.83 426.79 43070.36 48043.35 2020-10-07 09:12:50.000 281 21281.79 426.85 43070.33 48043.33 2020-10-07 09:12:51.000 281 21281.80 426.92 43070.32 48043.32 2020-10-07 09:12:52.000 281 21281.84 426.95 43070.32 48043.35 2020-10-07 09:12:53.000 281 21281.91 426.97 43070.35 48043.36 2020-10-07 09:12:54.000 281 21282.02 426.92 43070.38 48043.36 2020-10-07 09:12:55.000 281 21282.13 426.89 43070.38 48043.42 2020-10-07 09:12:56.000 281 21282.24 426.86 43070.35 48043.45 2020-10-07 09:12:57.000 281 21282.29 426.79 43070.40 48043.54 2020-10-07 09:12:58.000 281 21282.30 426.77 43070.43 48043.56 2020-10-07 09:12:59.000 281 21282.28 426.79 43070.41 48043.61 2020-10-07 09:13:00.000 281 21282.27 426.75 43070.38 48043.58 2020-10-07 09:13:01.000 281 21282.26 426.69 43070.37 48043.55 2020-10-07 09:13:02.000 281 21282.25 426.57 43070.40 48043.55 2020-10-07 09:13:03.000 281 21282.22 426.47 43070.41 48043.57 2020-10-07 09:13:04.000 281 21282.19 426.36 43070.43 48043.56 2020-10-07 09:13:05.000 281 21282.18 426.27 43070.49 48043.58 2020-10-07 09:13:06.000 281 21282.20 426.16 43070.51 48043.58 2020-10-07 09:13:07.000 281 21282.22 426.07 43070.53 48043.63 2020-10-07 09:13:08.000 281 21282.21 426.00 43070.59 48043.69 2020-10-07 09:13:09.000 281 21282.25 425.96 43070.56 48043.69 2020-10-07 09:13:10.000 281 21282.27 425.97 43070.56 48043.69 2020-10-07 09:13:11.000 281 21282.29 425.99 43070.56 48043.74 2020-10-07 09:13:12.000 281 21282.33 426.04 43070.55 48043.73 2020-10-07 09:13:13.000 281 21282.33 426.08 43070.54 48043.74 2020-10-07 09:13:14.000 281 21282.33 426.16 43070.53 48043.71 2020-10-07 09:13:15.000 281 21282.32 426.27 43070.56 48043.77 2020-10-07 09:13:16.000 281 21282.32 426.36 43070.56 48043.78 2020-10-07 09:13:17.000 281 21282.33 426.48 43070.56 48043.71 2020-10-07 09:13:18.000 281 21282.31 426.53 43070.56 48043.74 2020-10-07 09:13:19.000 281 21282.30 426.60 43070.59 48043.78 2020-10-07 09:13:20.000 281 21282.33 426.66 43070.56 48043.78 2020-10-07 09:13:21.000 281 21282.30 426.76 43070.53 48043.72 2020-10-07 09:13:22.000 281 21282.26 426.76 43070.48 48043.69 2020-10-07 09:13:23.000 281 21282.23 426.70 43070.47 48043.62 2020-10-07 09:13:24.000 281 21282.26 426.58 43070.46 48043.59 2020-10-07 09:13:25.000 281 21282.29 426.47 43070.44 48043.60 2020-10-07 09:13:26.000 281 21282.33 426.30 43070.45 48043.60 2020-10-07 09:13:27.000 281 21282.38 426.19 43070.50 48043.64 2020-10-07 09:13:28.000 281 21282.40 426.06 43070.56 48043.70 2020-10-07 09:13:29.000 281 21282.46 425.95 43070.58 48043.74 2020-10-07 09:13:30.000 281 21282.47 425.88 43070.64 48043.84 2020-10-07 09:13:31.000 281 21282.50 425.84 43070.70 48043.87 2020-10-07 09:13:32.000 281 21282.53 425.84 43070.71 48043.91 2020-10-07 09:13:33.000 281 21282.55 425.84 43070.71 48043.94 2020-10-07 09:13:34.000 281 21282.55 425.87 43070.71 48043.98 2020-10-07 09:13:35.000 281 21282.52 425.93 43070.73 48043.98 2020-10-07 09:13:36.000 281 21282.49 425.99 43070.70 48043.92 2020-10-07 09:13:37.000 281 21282.43 426.04 43070.69 48043.96 2020-10-07 09:13:38.000 281 21282.39 426.05 43070.71 48043.92 2020-10-07 09:13:39.000 281 21282.36 426.07 43070.76 48043.93 2020-10-07 09:13:40.000 281 21282.38 426.09 43070.79 48043.95 2020-10-07 09:13:41.000 281 21282.38 426.15 43070.75 48043.96 2020-10-07 09:13:42.000 281 21282.39 426.16 43070.75 48043.90 2020-10-07 09:13:43.000 281 21282.39 426.20 43070.73 48043.93 2020-10-07 09:13:44.000 281 21282.38 426.20 43070.70 48043.91 2020-10-07 09:13:45.000 281 21282.35 426.19 43070.65 48043.90 2020-10-07 09:13:46.000 281 21282.33 426.18 43070.65 48043.82 2020-10-07 09:13:47.000 281 21282.35 426.18 43070.62 48043.82 2020-10-07 09:13:48.000 281 21282.30 426.18 43070.61 48043.82 2020-10-07 09:13:49.000 281 21282.28 426.15 43070.60 48043.77 2020-10-07 09:13:50.000 281 21282.25 426.14 43070.62 48043.75 2020-10-07 09:13:51.000 281 21282.23 426.14 43070.63 48043.77 2020-10-07 09:13:52.000 281 21282.18 426.15 43070.66 48043.76 2020-10-07 09:13:53.000 281 21282.11 426.22 43070.66 48043.75 2020-10-07 09:13:54.000 281 21282.10 426.30 43070.65 48043.72 2020-10-07 09:13:55.000 281 21282.04 426.40 43070.65 48043.73 2020-10-07 09:13:56.000 281 21281.96 426.49 43070.60 48043.68 2020-10-07 09:13:57.000 281 21281.91 426.58 43070.59 48043.60 2020-10-07 09:13:58.000 281 21281.88 426.66 43070.60 48043.58 2020-10-07 09:13:59.000 281 21281.90 426.69 43070.58 48043.55 2020-10-07 09:14:00.000 281 21281.93 426.72 43070.56 48043.55 2020-10-07 09:14:01.000 281 21281.96 426.74 43070.60 48043.59 2020-10-07 09:14:02.000 281 21282.04 426.73 43070.63 48043.62 2020-10-07 09:14:03.000 281 21282.11 426.70 43070.64 48043.68 2020-10-07 09:14:04.000 281 21282.14 426.69 43070.63 48043.72 2020-10-07 09:14:05.000 281 21282.23 426.62 43070.66 48043.75 2020-10-07 09:14:06.000 281 21282.30 426.55 43070.72 48043.81 2020-10-07 09:14:07.000 281 21282.30 426.52 43070.73 48043.89 2020-10-07 09:14:08.000 281 21282.30 426.45 43070.75 48043.90 2020-10-07 09:14:09.000 281 21282.30 426.36 43070.75 48043.93 2020-10-07 09:14:10.000 281 21282.28 426.24 43070.77 48043.91 2020-10-07 09:14:11.000 281 21282.27 426.11 43070.77 48043.90 2020-10-07 09:14:12.000 281 21282.23 426.00 43070.80 48043.95 2020-10-07 09:14:13.000 281 21282.15 425.94 43070.84 48043.93 2020-10-07 09:14:14.000 281 21282.08 425.91 43070.89 48043.97 2020-10-07 09:14:15.000 281 21282.02 425.87 43070.91 48043.90 2020-10-07 09:14:16.000 281 21281.98 425.84 43070.93 48043.88 2020-10-07 09:14:17.000 281 21281.98 425.83 43070.92 48043.90 2020-10-07 09:14:18.000 281 21281.95 425.79 43070.89 48043.89 2020-10-07 09:14:19.000 281 21281.95 425.79 43070.88 48043.87 2020-10-07 09:14:20.000 281 21282.01 425.78 43070.91 48043.87 2020-10-07 09:14:21.000 281 21282.08 425.75 43070.84 48043.86 2020-10-07 09:14:22.000 281 21282.15 425.73 43070.88 48043.88 2020-10-07 09:14:23.000 281 21282.20 425.75 43070.85 48043.93 2020-10-07 09:14:24.000 281 21282.22 425.78 43070.82 48043.91 2020-10-07 09:14:25.000 281 21282.27 425.80 43070.80 48043.95 2020-10-07 09:14:26.000 281 21282.28 425.81 43070.80 48043.94 2020-10-07 09:14:27.000 281 21282.22 425.89 43070.80 48043.91 2020-10-07 09:14:28.000 281 21282.14 425.99 43070.80 48043.92 2020-10-07 09:14:29.000 281 21282.09 426.05 43070.80 48043.90 2020-10-07 09:14:30.000 281 21282.00 426.14 43070.83 48043.83 2020-10-07 09:14:31.000 281 21281.86 426.22 43070.81 48043.82 2020-10-07 09:14:32.000 281 21281.75 426.28 43070.78 48043.78 2020-10-07 09:14:33.000 281 21281.65 426.34 43070.82 48043.74 2020-10-07 09:14:34.000 281 21281.61 426.38 43070.83 48043.67 2020-10-07 09:14:35.000 281 21281.58 426.40 43070.81 48043.64 2020-10-07 09:14:36.000 281 21281.58 426.45 43070.80 48043.64 2020-10-07 09:14:37.000 281 21281.64 426.49 43070.78 48043.61 2020-10-07 09:14:38.000 281 21281.74 426.50 43070.74 48043.66 2020-10-07 09:14:39.000 281 21281.83 426.49 43070.71 48043.64 2020-10-07 09:14:40.000 281 21281.97 426.46 43070.72 48043.65 2020-10-07 09:14:41.000 281 21282.08 426.44 43070.69 48043.71 2020-10-07 09:14:42.000 281 21282.19 426.41 43070.70 48043.78 2020-10-07 09:14:43.000 281 21282.27 426.34 43070.71 48043.80 2020-10-07 09:14:44.000 281 21282.35 426.25 43070.72 48043.82 2020-10-07 09:14:45.000 281 21282.44 426.14 43070.74 48043.86 2020-10-07 09:14:46.000 281 21282.48 426.05 43070.76 48043.96 2020-10-07 09:14:47.000 281 21282.47 425.96 43070.79 48043.99 2020-10-07 09:14:48.000 281 21282.47 425.86 43070.76 48044.01 2020-10-07 09:14:49.000 281 21282.41 425.80 43070.82 48043.98 2020-10-07 09:14:50.000 281 21282.32 425.74 43070.89 48044.03 2020-10-07 09:14:51.000 281 21282.27 425.67 43070.90 48044.03 2020-10-07 09:14:52.000 281 21282.17 425.66 43070.90 48044.00 2020-10-07 09:14:53.000 281 21282.13 425.67 43070.91 48044.00 2020-10-07 09:14:54.000 281 21282.06 425.69 43070.90 48043.97 2020-10-07 09:14:55.000 281 21281.99 425.74 43070.92 48043.92 2020-10-07 09:14:56.000 281 21281.95 425.81 43070.91 48043.91 2020-10-07 09:14:57.000 281 21281.91 425.86 43070.90 48043.90 2020-10-07 09:14:58.000 281 21281.88 425.95 43070.86 48043.86 2020-10-07 09:14:59.000 281 21281.84 426.01 43070.86 48043.79 2020-10-07 09:15:00.000 281 21281.79 426.09 43070.83 48043.78 2020-10-07 09:15:01.000 281 21281.74 426.22 43070.81 48043.79 2020-10-07 09:15:02.000 281 21281.67 426.38 43070.75 48043.64 2020-10-07 09:15:03.000 281 21281.60 426.47 43070.69 48043.59 2020-10-07 09:15:04.000 281 21281.54 426.51 43070.64 48043.54 2020-10-07 09:15:05.000 281 21281.52 426.59 43070.62 48043.47 2020-10-07 09:15:06.000 281 21281.47 426.65 43070.58 48043.43 2020-10-07 09:15:07.000 281 21281.45 426.69 43070.59 48043.44 2020-10-07 09:15:08.000 281 21281.47 426.68 43070.58 48043.41 2020-10-07 09:15:09.000 281 21281.46 426.64 43070.55 48043.38 2020-10-07 09:15:10.000 281 21281.51 426.61 43070.58 48043.33 2020-10-07 09:15:11.000 281 21281.62 426.61 43070.56 48043.42 2020-10-07 09:15:12.000 281 21281.71 426.54 43070.53 48043.40 2020-10-07 09:15:13.000 281 21281.78 426.48 43070.53 48043.42 2020-10-07 09:15:14.000 281 21281.86 426.47 43070.51 48043.44 2020-10-07 09:15:15.000 281 21281.94 426.40 43070.48 48043.48 2020-10-07 09:15:16.000 281 21282.04 426.31 43070.46 48043.50 2020-10-07 09:15:17.000 281 21282.16 426.26 43070.50 48043.52 2020-10-07 09:15:18.000 281 21282.22 426.22 43070.48 48043.56 2020-10-07 09:15:19.000 281 21282.27 426.18 43070.45 48043.64 2020-10-07 09:15:20.000 281 21282.27 426.16 43070.44 48043.62 2020-10-07 09:15:21.000 281 21282.25 426.16 43070.45 48043.57 2020-10-07 09:15:22.000 281 21282.17 426.20 43070.44 48043.59 2020-10-07 09:15:23.000 281 21282.11 426.22 43070.42 48043.57 2020-10-07 09:15:24.000 281 21281.91 426.28 43070.41 48043.53 2020-10-07 09:15:25.000 281 21281.69 426.40 43070.42 48043.45 2020-10-07 09:15:26.000 281 21281.51 426.48 43070.41 48043.33 2020-10-07 09:15:27.000 281 21281.35 426.56 43070.42 48043.26 2020-10-07 09:15:28.000 281 21281.21 426.62 43070.41 48043.15 2020-10-07 09:15:29.000 281 21281.04 426.69 43070.42 48043.09 2020-10-07 09:15:30.000 281 21280.94 426.78 43070.42 48043.02 2020-10-07 09:15:31.000 281 21280.82 426.86 43070.41 48043.00 2020-10-07 09:15:32.000 281 21280.79 426.94 43070.40 48042.98 2020-10-07 09:15:33.000 281 21280.78 427.02 43070.36 48042.93 2020-10-07 09:15:34.000 281 21280.82 427.14 43070.32 48042.89 2020-10-07 09:15:35.000 281 21280.94 427.18 43070.28 48042.86 2020-10-07 09:15:36.000 281 21281.00 427.17 43070.22 48042.84 2020-10-07 09:15:37.000 281 21281.12 427.13 43070.18 48042.84 2020-10-07 09:15:38.000 281 21281.29 427.00 43070.15 48042.87 2020-10-07 09:15:39.000 281 21281.43 426.88 43070.12 48042.88 2020-10-07 09:15:40.000 281 21281.58 426.76 43070.06 48042.95 2020-10-07 09:15:41.000 281 21281.73 426.68 43070.11 48042.98 2020-10-07 09:15:42.000 281 21281.79 426.57 43070.06 48043.08 2020-10-07 09:15:43.000 281 21281.79 426.49 43070.03 48043.07 2020-10-07 09:15:44.000 281 21281.77 426.44 43070.05 48043.05 2020-10-07 09:15:45.000 281 21281.73 426.42 43070.07 48043.05 2020-10-07 09:15:46.000 281 21281.70 426.41 43070.07 48043.02 2020-10-07 09:15:47.000 281 21281.61 426.43 43070.08 48042.98 2020-10-07 09:15:48.000 281 21281.54 426.48 43070.08 48042.99 2020-10-07 09:15:49.000 281 21281.39 426.56 43070.07 48042.96 2020-10-07 09:15:50.000 281 21281.24 426.67 43070.02 48042.86 2020-10-07 09:15:51.000 281 21281.15 426.72 43070.04 48042.80 2020-10-07 09:15:52.000 281 21281.06 426.75 43070.04 48042.76 2020-10-07 09:15:53.000 281 21280.97 426.77 43070.08 48042.72 2020-10-07 09:15:54.000 281 21280.91 426.77 43070.10 48042.65 2020-10-07 09:15:55.000 281 21280.87 426.82 43070.08 48042.64 2020-10-07 09:15:56.000 281 21280.86 426.90 43070.09 48042.68 2020-10-07 09:15:57.000 281 21280.85 426.97 43070.04 48042.63 2020-10-07 09:15:58.000 281 21280.85 427.01 43070.04 48042.55 2020-10-07 09:15:59.000 281 21280.90 427.01 43070.03 48042.58 2020-10-07 09:16:00.000 281 21280.95 427.04 43070.03 48042.59 2020-10-07 09:16:01.000 281 21280.93 427.12 43070.00 48042.63 2020-10-07 09:16:02.000 281 21280.93 427.21 43069.92 48042.61 2020-10-07 09:16:03.000 281 21280.96 427.24 43069.87 48042.56 2020-10-07 09:16:04.000 281 21281.00 427.27 43069.83 48042.49 2020-10-07 09:16:05.000 281 21281.02 427.32 43069.78 48042.49 2020-10-07 09:16:06.000 281 21281.04 427.34 43069.70 48042.44 2020-10-07 09:16:07.000 281 21281.05 427.33 43069.66 48042.41 2020-10-07 09:16:08.000 281 21281.08 427.28 43069.67 48042.39 2020-10-07 09:16:09.000 281 21281.07 427.20 43069.69 48042.39 2020-10-07 09:16:10.000 281 21281.08 427.14 43069.68 48042.39 2020-10-07 09:16:11.000 281 21281.07 427.13 43069.69 48042.43 2020-10-07 09:16:12.000 281 21281.07 427.10 43069.71 48042.43 2020-10-07 09:16:13.000 281 21281.05 427.07 43069.75 48042.43 2020-10-07 09:16:14.000 281 21281.07 427.06 43069.80 48042.48 2020-10-07 09:16:15.000 281 21281.10 427.04 43069.82 48042.50 2020-10-07 09:16:16.000 281 21281.08 426.95 43069.84 48042.51 2020-10-07 09:16:17.000 281 21281.07 426.88 43069.88 48042.53 2020-10-07 09:16:18.000 281 21281.08 426.82 43069.94 48042.58 2020-10-07 09:16:19.000 281 21281.09 426.80 43069.99 48042.63 2020-10-07 09:16:20.000 281 21281.03 426.75 43070.07 48042.66 2020-10-07 09:16:21.000 281 21280.96 426.78 43070.13 48042.68 2020-10-07 09:16:22.000 281 21280.91 426.85 43070.14 48042.73 2020-10-07 09:16:23.000 281 21280.84 426.91 43070.17 48042.77 2020-10-07 09:16:24.000 281 21280.75 426.94 43070.17 48042.76 2020-10-07 09:16:25.000 281 21280.69 426.99 43070.19 48042.69 2020-10-07 09:16:26.000 281 21280.62 427.02 43070.16 48042.65 2020-10-07 09:16:27.000 281 21280.59 427.02 43070.16 48042.65 2020-10-07 09:16:28.000 281 21280.57 426.97 43070.20 48042.62 2020-10-07 09:16:29.000 281 21280.53 426.95 43070.17 48042.57 2020-10-07 09:16:30.000 281 21280.58 426.86 43070.17 48042.61 2020-10-07 09:16:31.000 281 21280.64 426.81 43070.22 48042.66 2020-10-07 09:16:32.000 281 21280.73 426.74 43070.25 48042.68 2020-10-07 09:16:33.000 281 21280.82 426.69 43070.28 48042.76 2020-10-07 09:16:34.000 281 21280.93 426.59 43070.34 48042.82 2020-10-07 09:16:35.000 281 21281.03 426.52 43070.40 48042.89 2020-10-07 09:16:36.000 281 21281.08 426.52 43070.40 48042.98 2020-10-07 09:16:37.000 281 21281.10 426.53 43070.43 48043.00 2020-10-07 09:16:38.000 281 21281.11 426.54 43070.46 48043.05 2020-10-07 09:16:39.000 281 21281.15 426.52 43070.47 48043.08 2020-10-07 09:16:40.000 281 21281.13 426.58 43070.44 48043.11 2020-10-07 09:16:41.000 281 21281.09 426.63 43070.48 48043.13 2020-10-07 09:16:42.000 281 21281.09 426.68 43070.50 48043.06 2020-10-07 09:16:43.000 281 21281.07 426.72 43070.47 48043.07 2020-10-07 09:16:44.000 281 21281.03 426.79 43070.48 48043.13 2020-10-07 09:16:45.000 281 21281.00 426.83 43070.50 48043.08 2020-10-07 09:16:46.000 281 21280.96 426.87 43070.45 48043.03 2020-10-07 09:16:47.000 281 21280.96 426.92 43070.42 48043.03 2020-10-07 09:16:48.000 281 21280.92 426.95 43070.42 48043.04 2020-10-07 09:16:49.000 281 21280.89 426.96 43070.42 48043.00 2020-10-07 09:16:50.000 281 21280.87 426.95 43070.46 48042.97 2020-10-07 09:16:51.000 281 21280.83 426.94 43070.45 48042.97 2020-10-07 09:16:52.000 281 21280.80 426.92 43070.42 48042.97 2020-10-07 09:16:53.000 281 21280.80 426.89 43070.45 48042.95 2020-10-07 09:16:54.000 281 21280.84 426.84 43070.44 48042.94 2020-10-07 09:16:55.000 281 21280.80 426.84 43070.45 48042.94 2020-10-07 09:16:56.000 281 21280.80 426.81 43070.44 48042.92 2020-10-07 09:16:57.000 281 21280.81 426.80 43070.46 48042.97 2020-10-07 09:16:58.000 281 21280.80 426.79 43070.46 48042.94 2020-10-07 09:16:59.000 281 21280.78 426.81 43070.48 48042.94 2020-10-07 09:17:00.000 281 21280.73 426.83 43070.46 48042.95 2020-10-07 09:17:01.000 281 21280.72 426.85 43070.46 48042.95 2020-10-07 09:17:02.000 281 21280.69 426.92 43070.46 48042.92 2020-10-07 09:17:03.000 281 21280.69 426.96 43070.49 48042.93 2020-10-07 09:17:04.000 281 21280.68 427.00 43070.51 48042.90 2020-10-07 09:17:05.000 281 21280.67 427.04 43070.52 48042.92 2020-10-07 09:17:06.000 281 21280.65 427.12 43070.51 48042.92 2020-10-07 09:17:07.000 281 21280.65 427.16 43070.49 48042.91 2020-10-07 09:17:08.000 281 21280.67 427.20 43070.49 48042.89 2020-10-07 09:17:09.000 281 21280.71 427.21 43070.52 48042.95 2020-10-07 09:17:10.000 281 21280.74 427.19 43070.52 48042.94 2020-10-07 09:17:11.000 281 21280.80 427.15 43070.51 48042.94 2020-10-07 09:17:12.000 281 21280.82 427.13 43070.50 48042.98 2020-10-07 09:17:13.000 281 21280.86 427.13 43070.52 48043.00 2020-10-07 09:17:14.000 281 21280.87 427.10 43070.52 48043.03 2020-10-07 09:17:15.000 281 21280.85 427.10 43070.57 48043.05 2020-10-07 09:17:16.000 281 21280.88 427.09 43070.58 48043.06 2020-10-07 09:17:17.000 281 21280.87 427.09 43070.56 48043.07 2020-10-07 09:17:18.000 281 21280.84 427.11 43070.57 48043.10 2020-10-07 09:17:19.000 281 21280.77 427.15 43070.61 48043.07 2020-10-07 09:17:20.000 281 21280.71 427.21 43070.64 48043.09 2020-10-07 09:17:21.000 281 21280.70 427.25 43070.66 48043.07 2020-10-07 09:17:22.000 281 21280.63 427.33 43070.65 48043.06 2020-10-07 09:17:23.000 281 21280.59 427.38 43070.65 48043.06 2020-10-07 09:17:24.000 281 21280.55 427.41 43070.69 48043.06 2020-10-07 09:17:25.000 281 21280.57 427.39 43070.67 48043.04 2020-10-07 09:17:26.000 281 21280.61 427.35 43070.67 48043.05 2020-10-07 09:17:27.000 281 21280.64 427.31 43070.65 48043.05 2020-10-07 09:17:28.000 281 21280.71 427.25 43070.66 48043.10 2020-10-07 09:17:29.000 281 21280.82 427.15 43070.68 48043.11 2020-10-07 09:17:30.000 281 21280.86 427.09 43070.70 48043.16 2020-10-07 09:17:31.000 281 21280.94 427.01 43070.66 48043.18 2020-10-07 09:17:32.000 281 21281.02 426.94 43070.70 48043.23 2020-10-07 09:17:33.000 281 21281.05 426.88 43070.71 48043.28 2020-10-07 09:17:34.000 281 21281.10 426.82 43070.74 48043.32 2020-10-07 09:17:35.000 281 21281.13 426.77 43070.74 48043.33 2020-10-07 09:17:36.000 281 21281.14 426.71 43070.75 48043.35 2020-10-07 09:17:37.000 281 21281.14 426.70 43070.74 48043.38 2020-10-07 09:17:38.000 281 21281.11 426.67 43070.74 48043.40 2020-10-07 09:17:39.000 281 21281.11 426.67 43070.76 48043.39 2020-10-07 09:17:40.000 281 21281.09 426.71 43070.75 48043.39 2020-10-07 09:17:41.000 281 21281.07 426.70 43070.77 48043.43 2020-10-07 09:17:42.000 281 21281.06 426.73 43070.78 48043.41 2020-10-07 09:17:43.000 281 21281.06 426.76 43070.81 48043.41 2020-10-07 09:17:44.000 281 21281.08 426.83 43070.82 48043.43 2020-10-07 09:17:45.000 281 21281.04 426.92 43070.82 48043.41 2020-10-07 09:17:46.000 281 21281.00 427.05 43070.77 48043.39 2020-10-07 09:17:47.000 281 21280.98 427.18 43070.73 48043.36 2020-10-07 09:17:48.000 281 21280.98 427.31 43070.70 48043.29 2020-10-07 09:17:49.000 281 21280.99 427.37 43070.67 48043.29 2020-10-07 09:17:50.000 281 21281.01 427.40 43070.64 48043.25 2020-10-07 09:17:51.000 281 21281.04 427.40 43070.64 48043.23 2020-10-07 09:17:52.000 281 21281.03 427.45 43070.63 48043.21 2020-10-07 09:17:53.000 281 21280.99 427.49 43070.63 48043.21 2020-10-07 09:17:54.000 281 21280.94 427.51 43070.58 48043.17 2020-10-07 09:17:55.000 281 21280.92 427.53 43070.57 48043.14 2020-10-07 09:17:56.000 281 21280.88 427.51 43070.57 48043.12 2020-10-07 09:17:57.000 281 21280.83 427.53 43070.57 48043.09 2020-10-07 09:17:58.000 281 21280.76 427.57 43070.57 48043.07 2020-10-07 09:17:59.000 281 21280.73 427.60 43070.57 48043.06 2020-10-07 09:18:00.000 281 21280.65 427.61 43070.57 48043.03 2020-10-07 09:18:01.000 281 21280.59 427.59 43070.58 48043.00 2020-10-07 09:18:02.000 281 21280.60 427.57 43070.55 48042.96 2020-10-07 09:18:03.000 281 21280.59 427.52 43070.53 48042.96 2020-10-07 09:18:04.000 281 21280.61 427.45 43070.56 48042.98 2020-10-07 09:18:05.000 281 21280.65 427.33 43070.57 48042.96 2020-10-07 09:18:06.000 281 21280.68 427.23 43070.59 48042.99 2020-10-07 09:18:07.000 281 21280.73 427.18 43070.59 48043.01 2020-10-07 09:18:08.000 281 21280.75 427.10 43070.58 48043.05 2020-10-07 09:18:09.000 281 21280.74 427.09 43070.56 48043.07 2020-10-07 09:18:10.000 281 21280.73 427.08 43070.55 48043.06 2020-10-07 09:18:11.000 281 21280.72 427.09 43070.55 48043.05 2020-10-07 09:18:12.000 281 21280.74 427.09 43070.56 48043.02 2020-10-07 09:18:13.000 281 21280.69 427.16 43070.54 48043.00 2020-10-07 09:18:14.000 281 21280.65 427.23 43070.54 48042.97 2020-10-07 09:18:15.000 281 21280.56 427.30 43070.50 48042.95 2020-10-07 09:18:16.000 281 21280.52 427.36 43070.48 48042.91 2020-10-07 09:18:17.000 281 21280.47 427.40 43070.48 48042.89 2020-10-07 09:18:18.000 281 21280.40 427.45 43070.50 48042.86 2020-10-07 09:18:19.000 281 21280.35 427.49 43070.49 48042.82 2020-10-07 09:18:20.000 281 21280.29 427.54 43070.47 48042.79 2020-10-07 09:18:21.000 281 21280.22 427.58 43070.46 48042.77 2020-10-07 09:18:22.000 281 21280.22 427.59 43070.45 48042.73 2020-10-07 09:18:23.000 281 21280.26 427.61 43070.45 48042.70 2020-10-07 09:18:24.000 281 21280.29 427.63 43070.42 48042.72 2020-10-07 09:18:25.000 281 21280.36 427.64 43070.38 48042.74 2020-10-07 09:18:26.000 281 21280.46 427.66 43070.39 48042.74 2020-10-07 09:18:27.000 281 21280.51 427.67 43070.38 48042.77 2020-10-07 09:18:28.000 281 21280.58 427.65 43070.34 48042.76 2020-10-07 09:18:29.000 281 21280.66 427.63 43070.32 48042.79 2020-10-07 09:18:30.000 281 21280.70 427.60 43070.31 48042.80 2020-10-07 09:18:31.000 281 21280.74 427.57 43070.28 48042.77 2020-10-07 09:18:32.000 281 21280.72 427.50 43070.27 48042.78 2020-10-07 09:18:33.000 281 21280.69 427.49 43070.25 48042.80 2020-10-07 09:18:34.000 281 21280.60 427.50 43070.27 48042.76 2020-10-07 09:18:35.000 281 21280.53 427.45 43070.26 48042.68 2020-10-07 09:18:36.000 281 21280.49 427.42 43070.20 48042.64 2020-10-07 09:18:37.000 281 21280.43 427.42 43070.20 48042.63 2020-10-07 09:18:38.000 281 21280.34 427.43 43070.20 48042.59 2020-10-07 09:18:39.000 281 21280.33 427.41 43070.19 48042.51 2020-10-07 09:18:40.000 281 21280.36 427.41 43070.20 48042.54 2020-10-07 09:18:41.000 281 21280.37 427.43 43070.17 48042.55 2020-10-07 09:18:42.000 281 21280.41 427.49 43070.16 48042.55 2020-10-07 09:18:43.000 281 21280.41 427.60 43070.11 48042.52 2020-10-07 09:18:44.000 281 21280.43 427.72 43070.01 48042.46 2020-10-07 09:18:45.000 281 21280.45 427.84 43069.96 48042.42 2020-10-07 09:18:46.000 281 21280.46 427.92 43069.93 48042.38 2020-10-07 09:18:47.000 281 21280.44 427.97 43069.86 48042.33 2020-10-07 09:18:48.000 281 21280.40 428.05 43069.79 48042.28 2020-10-07 09:18:49.000 281 21280.36 428.12 43069.74 48042.20 2020-10-07 09:18:50.000 281 21280.29 428.18 43069.71 48042.13 2020-10-07 09:18:51.000 281 21280.22 428.24 43069.66 48042.11 2020-10-07 09:18:52.000 281 21280.18 428.29 43069.65 48042.01 2020-10-07 09:18:53.000 281 21280.10 428.33 43069.63 48041.97 2020-10-07 09:18:54.000 281 21280.04 428.36 43069.60 48041.95 2020-10-07 09:18:55.000 281 21280.02 428.36 43069.61 48041.92 2020-10-07 09:18:56.000 281 21280.02 428.35 43069.66 48041.90 2020-10-07 09:18:57.000 281 21280.02 428.38 43069.69 48041.91 2020-10-07 09:18:58.000 281 21280.04 428.40 43069.64 48041.94 2020-10-07 09:18:59.000 281 21280.12 428.42 43069.61 48041.92 2020-10-07 09:19:00.000 281 21280.19 428.39 43069.62 48041.92 2020-10-07 09:19:01.000 281 21280.25 428.37 43069.63 48041.94 2020-10-07 09:19:02.000 281 21280.32 428.33 43069.60 48041.97 2020-10-07 09:19:03.000 281 21280.38 428.37 43069.55 48041.98 2020-10-07 09:19:04.000 281 21280.47 428.35 43069.53 48041.99 2020-10-07 09:19:05.000 281 21280.48 428.33 43069.50 48041.96 2020-10-07 09:19:06.000 281 21280.46 428.32 43069.50 48041.94 2020-10-07 09:19:07.000 281 21280.43 428.25 43069.47 48041.96 2020-10-07 09:19:08.000 281 21280.43 428.19 43069.48 48041.93 2020-10-07 09:19:09.000 281 21280.39 428.17 43069.48 48041.88 2020-10-07 09:19:10.000 281 21280.30 428.17 43069.46 48041.91 2020-10-07 09:19:11.000 281 21280.25 428.17 43069.50 48041.88 2020-10-07 09:19:12.000 281 21280.17 428.18 43069.48 48041.85 2020-10-07 09:19:13.000 281 21280.13 428.19 43069.47 48041.84 2020-10-07 09:19:14.000 281 21280.08 428.22 43069.46 48041.79 2020-10-07 09:19:15.000 281 21280.03 428.23 43069.49 48041.74 2020-10-07 09:19:16.000 281 21279.99 428.24 43069.49 48041.75 2020-10-07 09:19:17.000 281 21279.98 428.22 43069.55 48041.76 2020-10-07 09:19:18.000 281 21280.00 428.22 43069.50 48041.73 2020-10-07 09:19:19.000 281 21280.02 428.22 43069.48 48041.71 2020-10-07 09:19:20.000 281 21280.03 428.20 43069.50 48041.75 2020-10-07 09:19:21.000 281 21280.04 428.21 43069.50 48041.72 2020-10-07 09:19:22.000 281 21280.09 428.23 43069.49 48041.75 2020-10-07 09:19:23.000 281 21280.15 428.25 43069.50 48041.80 2020-10-07 09:19:24.000 281 21280.18 428.26 43069.48 48041.79 2020-10-07 09:19:25.000 281 21280.26 428.29 43069.44 48041.77 2020-10-07 09:19:26.000 281 21280.27 428.29 43069.39 48041.80 2020-10-07 09:19:27.000 281 21280.29 428.30 43069.40 48041.79 2020-10-07 09:19:28.000 281 21280.30 428.31 43069.42 48041.81 2020-10-07 09:19:29.000 281 21280.28 428.29 43069.43 48041.79 2020-10-07 09:19:30.000 281 21280.27 428.24 43069.49 48041.80 2020-10-07 09:19:31.000 281 21280.30 428.20 43069.53 48041.83 2020-10-07 09:19:32.000 281 21280.30 428.19 43069.59 48041.90 2020-10-07 09:19:33.000 281 21280.25 428.22 43069.64 48041.98 2020-10-07 09:19:34.000 281 21280.24 428.22 43069.66 48041.95 2020-10-07 09:19:35.000 281 21280.21 428.26 43069.69 48041.98 2020-10-07 09:19:36.000 281 21280.22 428.27 43069.70 48042.00 2020-10-07 09:19:37.000 281 21280.19 428.29 43069.73 48042.01 2020-10-07 09:19:38.000 281 21280.16 428.30 43069.72 48042.02 2020-10-07 09:19:39.000 281 21280.18 428.27 43069.72 48042.02 2020-10-07 09:19:40.000 281 21280.20 428.25 43069.72 48042.05 2020-10-07 09:19:41.000 281 21280.20 428.21 43069.70 48042.04 2020-10-07 09:19:42.000 281 21280.22 428.16 43069.70 48042.04 2020-10-07 09:19:43.000 281 21280.26 428.10 43069.74 48042.08 2020-10-07 09:19:44.000 281 21280.29 428.07 43069.73 48042.06 2020-10-07 09:19:45.000 281 21280.31 428.06 43069.72 48042.05 2020-10-07 09:19:46.000 281 21280.37 428.04 43069.71 48042.07 2020-10-07 09:19:47.000 281 21280.46 428.00 43069.69 48042.09 2020-10-07 09:19:48.000 281 21280.48 427.95 43069.71 48042.10 2020-10-07 09:19:49.000 281 21280.52 427.87 43069.74 48042.15 2020-10-07 09:19:50.000 281 21280.54 427.80 43069.82 48042.16 2020-10-07 09:19:51.000 281 21280.54 427.72 43069.84 48042.15 2020-10-07 09:19:52.000 281 21280.57 427.67 43069.89 48042.24 2020-10-07 09:19:53.000 281 21280.59 427.64 43069.95 48042.30 2020-10-07 09:19:54.000 281 21280.62 427.58 43069.97 48042.31 2020-10-07 09:19:55.000 281 21280.64 427.51 43069.97 48042.35 2020-10-07 09:19:56.000 281 21280.61 427.48 43069.98 48042.37 2020-10-07 09:19:57.000 281 21280.60 427.42 43069.99 48042.36 2020-10-07 09:19:58.000 281 21280.60 427.41 43069.97 48042.35 2020-10-07 09:19:59.000 281 21280.55 427.43 43070.01 48042.38 2020-10-07 09:20:00.000 281 21280.52 427.44 43070.01 48042.36 2020-10-07 09:20:01.000 281 21280.50 427.49 43069.99 48042.34 2020-10-07 09:20:02.000 281 21280.47 427.54 43069.95 48042.29 2020-10-07 09:20:03.000 281 21280.48 427.61 43069.93 48042.28 2020-10-07 09:20:04.000 281 21280.43 427.67 43069.87 48042.26 2020-10-07 09:20:05.000 281 21280.40 427.74 43069.83 48042.18 2020-10-07 09:20:06.000 281 21280.41 427.78 43069.84 48042.16 2020-10-07 09:20:07.000 281 21280.39 427.82 43069.84 48042.15 2020-10-07 09:20:08.000 281 21280.37 427.85 43069.80 48042.12 2020-10-07 09:20:09.000 281 21280.36 427.92 43069.76 48042.11 2020-10-07 09:20:10.000 281 21280.39 427.97 43069.76 48042.09 2020-10-07 09:20:11.000 281 21280.41 428.03 43069.75 48042.10 2020-10-07 09:20:12.000 281 21280.43 428.12 43069.72 48042.11 2020-10-07 09:20:13.000 281 21280.46 428.15 43069.75 48042.10 2020-10-07 09:20:14.000 281 21280.53 428.16 43069.76 48042.12 2020-10-07 09:20:15.000 281 21280.57 428.20 43069.78 48042.15 2020-10-07 09:20:16.000 281 21280.62 428.21 43069.80 48042.20 2020-10-07 09:20:17.000 281 21280.65 428.24 43069.83 48042.25 2020-10-07 09:20:18.000 281 21280.70 428.26 43069.84 48042.28 2020-10-07 09:20:19.000 281 21280.73 428.25 43069.86 48042.32 2020-10-07 09:20:20.000 281 21280.74 428.20 43069.91 48042.34 2020-10-07 09:20:21.000 281 21280.71 428.16 43069.96 48042.40 2020-10-07 09:20:22.000 281 21280.69 428.16 43069.98 48042.39 2020-10-07 09:20:23.000 281 21280.70 428.11 43070.01 48042.40 2020-10-07 09:20:24.000 281 21280.60 428.02 43070.01 48042.41 2020-10-07 09:20:25.000 281 21280.51 427.97 43070.03 48042.40 2020-10-07 09:20:26.000 281 21280.47 427.87 43070.14 48042.41 2020-10-07 09:20:27.000 281 21280.43 427.79 43070.16 48042.43 2020-10-07 09:20:28.000 281 21280.38 427.75 43070.18 48042.46 2020-10-07 09:20:29.000 281 21280.35 427.69 43070.22 48042.46 2020-10-07 09:20:30.000 281 21280.34 427.61 43070.25 48042.48 2020-10-07 09:20:31.000 281 21280.35 427.53 43070.30 48042.52 2020-10-07 09:20:32.000 281 21280.35 427.48 43070.31 48042.52 2020-10-07 09:20:33.000 281 21280.38 427.46 43070.35 48042.57 2020-10-07 09:20:34.000 281 21280.39 427.46 43070.36 48042.61 2020-10-07 09:20:35.000 281 21280.41 427.45 43070.38 48042.63 2020-10-07 09:20:36.000 281 21280.47 427.45 43070.42 48042.65 2020-10-07 09:20:37.000 281 21280.50 427.43 43070.43 48042.72 2020-10-07 09:20:38.000 281 21280.58 427.44 43070.43 48042.73 2020-10-07 09:20:39.000 281 21280.64 427.43 43070.43 48042.74 2020-10-07 09:20:40.000 281 21280.72 427.37 43070.46 48042.79 2020-10-07 09:20:41.000 281 21280.77 427.31 43070.46 48042.85 2020-10-07 09:20:42.000 281 21280.82 427.30 43070.50 48042.88 2020-10-07 09:20:43.000 281 21280.84 427.32 43070.53 48042.88 2020-10-07 09:20:44.000 281 21280.88 427.35 43070.51 48042.93 2020-10-07 09:20:45.000 281 21280.91 427.34 43070.52 48042.99 2020-10-07 09:20:46.000 281 21280.92 427.37 43070.51 48043.00 2020-10-07 09:20:47.000 281 21280.97 427.38 43070.51 48043.01 2020-10-07 09:20:48.000 281 21280.96 427.43 43070.51 48042.99 2020-10-07 09:20:49.000 281 21280.97 427.49 43070.49 48043.00 2020-10-07 09:20:50.000 281 21280.97 427.57 43070.44 48042.99 2020-10-07 09:20:51.000 281 21280.91 427.63 43070.43 48042.95 2020-10-07 09:20:52.000 281 21280.86 427.69 43070.39 48042.90 2020-10-07 09:20:53.000 281 21280.81 427.67 43070.41 48042.91 2020-10-07 09:20:54.000 281 21280.74 427.64 43070.42 48042.87 2020-10-07 09:20:55.000 281 21280.67 427.60 43070.45 48042.81 2020-10-07 09:20:56.000 281 21280.67 427.54 43070.48 48042.81 2020-10-07 09:20:57.000 281 21280.63 427.52 43070.47 48042.82 2020-10-07 09:20:58.000 281 21280.59 427.46 43070.53 48042.83 2020-10-07 09:20:59.000 281 21280.55 427.41 43070.54 48042.84 2020-10-07 09:21:00.000 281 21280.54 427.34 43070.57 48042.84 2020-10-07 09:21:01.000 281 21280.53 427.30 43070.62 48042.86 2020-10-07 09:21:02.000 281 21280.50 427.27 43070.64 48042.90 2020-10-07 09:21:03.000 281 21280.51 427.22 43070.59 48042.89 2020-10-07 09:21:04.000 281 21280.47 427.23 43070.58 48042.89 2020-10-07 09:21:05.000 281 21280.40 427.28 43070.56 48042.85 2020-10-07 09:21:06.000 281 21280.35 427.29 43070.53 48042.81 2020-10-07 09:21:07.000 281 21280.31 427.31 43070.49 48042.74 2020-10-07 09:21:08.000 281 21280.25 427.31 43070.40 48042.64 2020-10-07 09:21:09.000 281 21280.24 427.31 43070.37 48042.62 2020-10-07 09:21:10.000 281 21280.25 427.34 43070.37 48042.63 2020-10-07 09:21:11.000 281 21280.22 427.39 43070.36 48042.58 2020-10-07 09:21:12.000 281 21280.25 427.43 43070.30 48042.53 2020-10-07 09:21:13.000 281 21280.26 427.47 43070.29 48042.53 2020-10-07 09:21:14.000 281 21280.27 427.55 43070.26 48042.50 2020-10-07 09:21:15.000 281 21280.29 427.60 43070.19 48042.46 2020-10-07 09:21:16.000 281 21280.30 427.66 43070.18 48042.45 2020-10-07 09:21:17.000 281 21280.31 427.71 43070.15 48042.42 2020-10-07 09:21:18.000 281 21280.29 427.73 43070.16 48042.40 2020-10-07 09:21:19.000 281 21280.29 427.75 43070.15 48042.39 2020-10-07 09:21:20.000 281 21280.26 427.78 43070.13 48042.37 2020-10-07 09:21:21.000 281 21280.28 427.82 43070.07 48042.35 2020-10-07 09:21:22.000 281 21280.32 427.86 43070.04 48042.35 2020-10-07 09:21:23.000 281 21280.31 427.88 43070.00 48042.30 2020-10-07 09:21:24.000 281 21280.34 427.89 43069.99 48042.31 2020-10-07 09:21:25.000 281 21280.40 427.87 43069.95 48042.29 2020-10-07 09:21:26.000 281 21280.39 427.88 43069.92 48042.27 2020-10-07 09:21:27.000 281 21280.37 427.86 43069.92 48042.22 2020-10-07 09:21:28.000 281 21280.34 427.83 43069.92 48042.22 2020-10-07 09:21:29.000 281 21280.31 427.82 43069.90 48042.22 2020-10-07 09:21:30.000 281 21280.34 427.80 43069.88 48042.16 2020-10-07 09:21:31.000 281 21280.31 427.77 43069.89 48042.15 2020-10-07 09:21:32.000 281 21280.24 427.77 43069.86 48042.15 2020-10-07 09:21:33.000 281 21280.23 427.74 43069.90 48042.13 2020-10-07 09:21:34.000 281 21280.21 427.76 43069.91 48042.15 2020-10-07 09:21:35.000 281 21280.16 427.79 43069.90 48042.11 2020-10-07 09:21:36.000 281 21280.14 427.83 43069.89 48042.11 2020-10-07 09:21:37.000 281 21280.17 427.86 43069.90 48042.09 2020-10-07 09:21:38.000 281 21280.12 427.87 43069.87 48042.06 2020-10-07 09:21:39.000 281 21280.11 427.91 43069.86 48042.10 2020-10-07 09:21:40.000 281 21280.07 427.92 43069.84 48042.04 2020-10-07 09:21:41.000 281 21280.05 427.94 43069.82 48042.02 2020-10-07 09:21:42.000 281 21280.09 427.94 43069.82 48041.98 2020-10-07 09:21:43.000 281 21280.10 427.90 43069.78 48041.99 2020-10-07 09:21:44.000 281 21280.13 427.87 43069.75 48041.97 2020-10-07 09:21:45.000 281 21280.17 427.83 43069.76 48041.97 2020-10-07 09:21:46.000 281 21280.17 427.83 43069.71 48042.02 2020-10-07 09:21:47.000 281 21280.17 427.83 43069.71 48041.97 2020-10-07 09:21:48.000 281 21280.19 427.80 43069.73 48041.98 2020-10-07 09:21:49.000 281 21280.14 427.84 43069.72 48042.00 2020-10-07 09:21:50.000 281 21280.11 427.83 43069.76 48041.99 2020-10-07 09:21:51.000 281 21280.07 427.85 43069.80 48041.99 2020-10-07 09:21:52.000 281 21280.07 427.88 43069.81 48042.00 2020-10-07 09:21:53.000 281 21280.05 427.92 43069.83 48042.02 2020-10-07 09:21:54.000 281 21280.04 427.95 43069.83 48042.01 2020-10-07 09:21:55.000 281 21280.04 427.92 43069.82 48042.00 2020-10-07 09:21:56.000 281 21280.01 427.89 43069.84 48042.02 2020-10-07 09:21:57.000 281 21280.00 427.85 43069.88 48042.00 2020-10-07 09:21:58.000 281 21279.99 427.82 43069.87 48041.99 2020-10-07 09:21:59.000 281 21279.98 427.84 43069.88 48042.00 2020-10-07 09:22:00.000 281 21279.99 427.82 43069.88 48042.03 2020-10-07 09:22:01.000 281 21279.95 427.84 43069.88 48042.03 2020-10-07 09:22:02.000 281 21279.93 427.92 43069.88 48042.01 2020-10-07 09:22:03.000 281 21279.90 427.99 43069.85 48042.02 2020-10-07 09:22:04.000 281 21279.89 428.03 43069.84 48042.00 2020-10-07 09:22:05.000 281 21279.90 428.06 43069.82 48041.96 2020-10-07 09:22:06.000 281 21279.92 428.10 43069.83 48041.95 2020-10-07 09:22:07.000 281 21279.91 428.12 43069.83 48041.90 2020-10-07 09:22:08.000 281 21279.92 428.18 43069.82 48041.94 2020-10-07 09:22:09.000 281 21279.89 428.24 43069.80 48041.92 2020-10-07 09:22:10.000 281 21279.90 428.31 43069.77 48041.94 2020-10-07 09:22:11.000 281 21279.88 428.33 43069.75 48041.89 2020-10-07 09:22:12.000 281 21279.83 428.31 43069.73 48041.83 2020-10-07 09:22:13.000 281 21279.84 428.31 43069.70 48041.81 2020-10-07 09:22:14.000 281 21279.86 428.30 43069.70 48041.82 2020-10-07 09:22:15.000 281 21279.84 428.25 43069.68 48041.78 2020-10-07 09:22:16.000 281 21279.82 428.16 43069.67 48041.74 2020-10-07 09:22:17.000 281 21279.84 428.08 43069.69 48041.75 2020-10-07 09:22:18.000 281 21279.85 428.07 43069.67 48041.74 2020-10-07 09:22:19.000 281 21279.90 428.09 43069.58 48041.77 2020-10-07 09:22:20.000 281 21279.94 428.05 43069.54 48041.74 2020-10-07 09:22:21.000 281 21279.99 428.01 43069.54 48041.77 2020-10-07 09:22:22.000 281 21280.05 427.90 43069.51 48041.74 2020-10-07 09:22:23.000 281 21280.05 427.84 43069.52 48041.75 2020-10-07 09:22:24.000 281 21280.11 427.72 43069.60 48041.81 2020-10-07 09:22:25.000 281 21280.13 427.62 43069.65 48041.85 2020-10-07 09:22:26.000 281 21280.10 427.52 43069.72 48041.90 2020-10-07 09:22:27.000 281 21280.05 427.47 43069.81 48041.96 2020-10-07 09:22:28.000 281 21280.04 427.42 43069.86 48041.98 2020-10-07 09:22:29.000 281 21279.98 427.42 43069.85 48042.06 2020-10-07 09:22:30.000 281 21279.89 427.47 43069.88 48042.06 2020-10-07 09:22:31.000 281 21279.82 427.48 43069.93 48042.05 2020-10-07 09:22:32.000 281 21279.77 427.53 43069.95 48042.01 2020-10-07 09:22:33.000 281 21279.70 427.58 43069.94 48042.02 2020-10-07 09:22:34.000 281 21279.67 427.67 43069.92 48042.00 2020-10-07 09:22:35.000 281 21279.65 427.76 43069.90 48041.95 2020-10-07 09:22:36.000 281 21279.65 427.85 43069.89 48041.94 2020-10-07 09:22:37.000 281 21279.63 427.92 43069.81 48041.90 2020-10-07 09:22:38.000 281 21279.61 427.97 43069.76 48041.86 2020-10-07 09:22:39.000 281 21279.61 428.03 43069.77 48041.83 2020-10-07 09:22:40.000 281 21279.60 428.04 43069.76 48041.85 2020-10-07 09:22:41.000 281 21279.68 428.05 43069.73 48041.85 2020-10-07 09:22:42.000 281 21279.73 428.07 43069.76 48041.84 2020-10-07 09:22:43.000 281 21279.76 428.07 43069.73 48041.87 2020-10-07 09:22:44.000 281 21279.77 428.07 43069.76 48041.85 2020-10-07 09:22:45.000 281 21279.81 428.08 43069.74 48041.89 2020-10-07 09:22:46.000 281 21279.81 428.12 43069.71 48041.91 2020-10-07 09:22:47.000 281 21279.81 428.14 43069.67 48041.87 2020-10-07 09:22:48.000 281 21279.84 428.12 43069.64 48041.82 2020-10-07 09:22:49.000 281 21279.86 428.08 43069.60 48041.84 2020-10-07 09:22:50.000 281 21279.88 428.04 43069.62 48041.82 2020-10-07 09:22:51.000 281 21279.88 428.01 43069.64 48041.81 2020-10-07 09:22:52.000 281 21279.90 427.98 43069.65 48041.82 2020-10-07 09:22:53.000 281 21279.90 427.94 43069.62 48041.86 2020-10-07 09:22:54.000 281 21279.85 427.92 43069.67 48041.85 2020-10-07 09:22:55.000 281 21279.83 427.87 43069.71 48041.86 2020-10-07 09:22:56.000 281 21279.81 427.84 43069.74 48041.87 2020-10-07 09:22:57.000 281 21279.79 427.84 43069.74 48041.87 2020-10-07 09:22:58.000 281 21279.73 427.84 43069.73 48041.88 2020-10-07 09:22:59.000 281 21279.68 427.82 43069.77 48041.85 2020-10-07 09:23:00.000 281 21279.67 427.82 43069.80 48041.87 2020-10-07 09:23:01.000 281 21279.66 427.81 43069.80 48041.86 2020-10-07 09:23:02.000 281 21279.62 427.83 43069.80 48041.85 2020-10-07 09:23:03.000 281 21279.60 427.85 43069.80 48041.86 2020-10-07 09:23:04.000 281 21279.58 427.84 43069.79 48041.82 2020-10-07 09:23:05.000 281 21279.54 427.83 43069.80 48041.83 2020-10-07 09:23:06.000 281 21279.53 427.86 43069.78 48041.82 2020-10-07 09:23:07.000 281 21279.51 427.90 43069.76 48041.80 2020-10-07 09:23:08.000 281 21279.51 427.92 43069.76 48041.80 2020-10-07 09:23:09.000 281 21279.54 427.92 43069.76 48041.77 2020-10-07 09:23:10.000 281 21279.60 427.96 43069.76 48041.76 2020-10-07 09:23:11.000 281 21279.63 427.97 43069.72 48041.76 2020-10-07 09:23:12.000 281 21279.71 427.97 43069.76 48041.79 2020-10-07 09:23:13.000 281 21279.79 427.99 43069.74 48041.80 2020-10-07 09:23:14.000 281 21279.88 427.97 43069.71 48041.83 2020-10-07 09:23:15.000 281 21279.94 427.96 43069.69 48041.85 2020-10-07 09:23:16.000 281 21279.99 427.95 43069.75 48041.93 2020-10-07 09:23:17.000 281 21280.09 427.92 43069.77 48041.96 2020-10-07 09:23:18.000 281 21280.15 427.88 43069.77 48042.00 2020-10-07 09:23:19.000 281 21280.17 427.88 43069.77 48042.02 2020-10-07 09:23:20.000 281 21280.19 427.86 43069.79 48042.09 2020-10-07 09:23:21.000 281 21280.19 427.86 43069.81 48042.08 2020-10-07 09:23:22.000 281 21280.16 427.83 43069.82 48042.12 2020-10-07 09:23:23.000 281 21280.13 427.83 43069.88 48042.14 2020-10-07 09:23:24.000 281 21280.09 427.83 43069.91 48042.12 2020-10-07 09:23:25.000 281 21280.04 427.85 43069.92 48042.14 2020-10-07 09:23:26.000 281 21280.00 427.88 43069.93 48042.13 2020-10-07 09:23:27.000 281 21280.00 427.89 43069.94 48042.15 2020-10-07 09:23:28.000 281 21279.98 427.94 43070.02 48042.15 2020-10-07 09:23:29.000 281 21279.92 427.99 43069.95 48042.08 2020-10-07 09:23:30.000 281 21279.87 427.99 43069.92 48042.09 2020-10-07 09:23:31.000 281 21279.86 428.00 43069.91 48042.08 2020-10-07 09:23:32.000 281 21279.84 427.97 43069.91 48042.05 2020-10-07 09:23:33.000 281 21279.89 428.00 43069.92 48042.05 2020-10-07 09:23:34.000 281 21279.94 428.00 43069.90 48042.08 2020-10-07 09:23:35.000 281 21279.94 428.02 43069.91 48042.06 2020-10-07 09:23:36.000 281 21279.94 428.09 43069.87 48042.07 2020-10-07 09:23:37.000 281 21279.96 428.14 43069.85 48042.07 2020-10-07 09:23:38.000 281 21280.03 428.15 43069.80 48042.06 2020-10-07 09:23:39.000 281 21280.06 428.18 43069.76 48042.00 2020-10-07 09:23:40.000 281 21280.11 428.21 43069.73 48041.98 2020-10-07 09:23:41.000 281 21280.15 428.26 43069.69 48041.98 2020-10-07 09:23:42.000 281 21280.13 428.28 43069.66 48041.97 2020-10-07 09:23:43.000 281 21280.12 428.30 43069.60 48041.90 2020-10-07 09:23:44.000 281 21280.10 428.31 43069.56 48041.87 2020-10-07 09:23:45.000 281 21280.04 428.34 43069.56 48041.82 2020-10-07 09:23:46.000 281 21280.02 428.37 43069.55 48041.79 2020-10-07 09:23:47.000 281 21280.03 428.34 43069.55 48041.81 2020-10-07 09:23:48.000 281 21280.05 428.31 43069.58 48041.77 2020-10-07 09:23:49.000 281 21280.01 428.31 43069.58 48041.83 2020-10-07 09:23:50.000 281 21280.03 428.30 43069.62 48041.83 2020-10-07 09:23:51.000 281 21280.04 428.29 43069.59 48041.82 2020-10-07 09:23:52.000 281 21280.06 428.24 43069.62 48041.85 2020-10-07 09:23:53.000 281 21280.09 428.22 43069.64 48041.90 2020-10-07 09:23:54.000 281 21280.13 428.18 43069.63 48041.89 2020-10-07 09:23:55.000 281 21280.13 428.15 43069.63 48041.88 2020-10-07 09:23:56.000 281 21280.13 428.12 43069.65 48041.89 2020-10-07 09:23:57.000 281 21280.11 428.13 43069.61 48041.90 2020-10-07 09:23:58.000 281 21280.08 428.11 43069.59 48041.88 2020-10-07 09:23:59.000 281 21280.04 428.12 43069.57 48041.87 2020-10-07 09:24:00.000 281 21279.99 428.10 43069.56 48041.84 2020-10-07 09:24:01.000 281 21279.94 428.11 43069.59 48041.80 2020-10-07 09:24:02.000 281 21279.93 428.10 43069.63 48041.79 2020-10-07 09:24:03.000 281 21279.91 428.14 43069.63 48041.81 2020-10-07 09:24:04.000 281 21279.87 428.19 43069.62 48041.80 2020-10-07 09:24:05.000 281 21279.84 428.14 43069.64 48041.79 2020-10-07 09:24:06.000 281 21279.84 428.11 43069.65 48041.75 2020-10-07 09:24:07.000 281 21279.83 428.06 43069.69 48041.76 2020-10-07 09:24:08.000 281 21279.82 428.02 43069.68 48041.83 2020-10-07 09:24:09.000 281 21279.84 428.01 43069.67 48041.85 2020-10-07 09:24:10.000 281 21279.86 427.93 43069.70 48041.85 2020-10-07 09:24:11.000 281 21279.90 427.83 43069.71 48041.85 2020-10-07 09:24:12.000 281 21279.97 427.70 43069.77 48041.92 2020-10-07 09:24:13.000 281 21280.05 427.59 43069.82 48042.01 2020-10-07 09:24:14.000 281 21280.08 427.55 43069.90 48042.11 2020-10-07 09:24:15.000 281 21280.08 427.54 43069.98 48042.13 2020-10-07 09:24:16.000 281 21280.06 427.58 43069.96 48042.17 2020-10-07 09:24:17.000 281 21280.04 427.62 43069.95 48042.19 2020-10-07 09:24:18.000 281 21280.08 427.59 43069.98 48042.22 2020-10-07 09:24:19.000 281 21280.06 427.57 43069.99 48042.26 2020-10-07 09:24:20.000 281 21280.04 427.57 43070.02 48042.24 2020-10-07 09:24:21.000 281 21280.05 427.53 43070.04 48042.26 2020-10-07 09:24:22.000 281 21280.06 427.48 43070.05 48042.25 2020-10-07 09:24:23.000 281 21280.07 427.44 43070.05 48042.28 2020-10-07 09:24:24.000 281 21280.06 427.40 43070.08 48042.31 2020-10-07 09:24:25.000 281 21280.05 427.41 43070.09 48042.29 2020-10-07 09:24:26.000 281 21280.03 427.40 43070.10 48042.27 2020-10-07 09:24:27.000 281 21280.01 427.43 43070.10 48042.28 2020-10-07 09:24:28.000 281 21279.96 427.45 43070.08 48042.28 2020-10-07 09:24:29.000 281 21279.90 427.51 43070.08 48042.23 2020-10-07 09:24:30.000 281 21279.84 427.58 43070.06 48042.20 2020-10-07 09:24:31.000 281 21279.78 427.67 43070.03 48042.18 2020-10-07 09:24:32.000 281 21279.72 427.78 43069.99 48042.14 2020-10-07 09:24:33.000 281 21279.70 427.92 43069.97 48042.11 2020-10-07 09:24:34.000 281 21279.70 428.06 43069.96 48042.05 2020-10-07 09:24:35.000 281 21279.68 428.16 43069.95 48042.01 2020-10-07 09:24:36.000 281 21279.67 428.25 43069.93 48042.00 2020-10-07 09:24:37.000 281 21279.68 428.37 43069.90 48041.99 2020-10-07 09:24:38.000 281 21279.77 428.46 43069.84 48041.97 2020-10-07 09:24:39.000 281 21279.86 428.47 43069.77 48041.94 2020-10-07 09:24:40.000 281 21279.98 428.38 43069.71 48041.91 2020-10-07 09:24:41.000 281 21280.09 428.27 43069.65 48041.92 2020-10-07 09:24:42.000 281 21280.21 428.08 43069.65 48041.92 2020-10-07 09:24:43.000 281 21280.26 427.89 43069.62 48041.98 2020-10-07 09:24:44.000 281 21280.30 427.69 43069.64 48042.01 2020-10-07 09:24:45.000 281 21280.33 427.52 43069.67 48042.03 2020-10-07 09:24:46.000 281 21280.30 427.44 43069.71 48042.03 2020-10-07 09:24:47.000 281 21280.18 427.43 43069.73 48042.04 2020-10-07 09:24:48.000 281 21280.02 427.45 43069.71 48041.99 2020-10-07 09:24:49.000 281 21279.83 427.54 43069.68 48041.91 2020-10-07 09:24:50.000 281 21279.63 427.64 43069.64 48041.78 2020-10-07 09:24:51.000 281 21279.43 427.75 43069.63 48041.67 2020-10-07 09:24:52.000 281 21279.25 427.88 43069.60 48041.57 2020-10-07 09:24:53.000 281 21279.11 428.05 43069.56 48041.48 2020-10-07 09:24:54.000 281 21279.02 428.24 43069.53 48041.42 2020-10-07 09:24:55.000 281 21278.97 428.37 43069.48 48041.33 2020-10-07 09:24:56.000 281 21279.01 428.49 43069.45 48041.29 2020-10-07 09:24:57.000 281 21279.07 428.54 43069.42 48041.26 2020-10-07 09:24:58.000 281 21279.18 428.56 43069.38 48041.22 2020-10-07 09:24:59.000 281 21279.36 428.57 43069.33 48041.30 2020-10-07 09:25:00.000 281 21279.56 428.58 43069.35 48041.37 2020-10-07 09:25:01.000 281 21279.72 428.54 43069.32 48041.41 2020-10-07 09:25:02.000 281 21279.88 428.48 43069.33 48041.47 2020-10-07 09:25:03.000 281 21280.02 428.46 43069.31 48041.55 2020-10-07 09:25:04.000 281 21280.14 428.41 43069.31 48041.57 2020-10-07 09:25:05.000 281 21280.25 428.36 43069.27 48041.63 2020-10-07 09:25:06.000 281 21280.26 428.34 43069.27 48041.70 2020-10-07 09:25:07.000 281 21280.22 428.29 43069.29 48041.66 2020-10-07 09:25:08.000 281 21280.16 428.23 43069.29 48041.64 2020-10-07 09:25:09.000 281 21280.07 428.19 43069.27 48041.63 2020-10-07 09:25:10.000 281 21279.95 428.15 43069.27 48041.59 2020-10-07 09:25:11.000 281 21279.81 428.14 43069.27 48041.52 2020-10-07 09:25:12.000 281 21279.70 428.12 43069.28 48041.50 2020-10-07 09:25:13.000 281 21279.56 428.16 43069.29 48041.42 2020-10-07 09:25:14.000 281 21279.47 428.22 43069.27 48041.36 2020-10-07 09:25:15.000 281 21279.42 428.26 43069.24 48041.30 2020-10-07 09:25:16.000 281 21279.33 428.30 43069.27 48041.29 2020-10-07 09:25:17.000 281 21279.29 428.32 43069.25 48041.24 2020-10-07 09:25:18.000 281 21279.32 428.36 43069.27 48041.24 2020-10-07 09:25:19.000 281 21279.41 428.38 43069.27 48041.27 2020-10-07 09:25:20.000 281 21279.55 428.37 43069.26 48041.27 2020-10-07 09:25:21.000 281 21279.72 428.36 43069.29 48041.36 2020-10-07 09:25:22.000 281 21279.88 428.36 43069.31 48041.46 2020-10-07 09:25:23.000 281 21280.07 428.35 43069.31 48041.52 2020-10-07 09:25:24.000 281 21280.26 428.33 43069.33 48041.64 2020-10-07 09:25:25.000 281 21280.41 428.28 43069.34 48041.75 2020-10-07 09:25:26.000 281 21280.57 428.19 43069.36 48041.81 2020-10-07 09:25:27.000 281 21280.61 428.10 43069.42 48041.91 2020-10-07 09:25:28.000 281 21280.63 428.03 43069.48 48041.98 2020-10-07 09:25:29.000 281 21280.64 427.92 43069.54 48042.05 2020-10-07 09:25:30.000 281 21280.60 427.83 43069.60 48042.10 2020-10-07 09:25:31.000 281 21280.50 427.76 43069.63 48042.11 2020-10-07 09:25:32.000 281 21280.37 427.68 43069.69 48042.11 2020-10-07 09:25:33.000 281 21280.22 427.65 43069.73 48042.07 2020-10-07 09:25:34.000 281 21280.05 427.64 43069.75 48042.06 2020-10-07 09:25:35.000 281 21279.90 427.65 43069.78 48042.02 2020-10-07 09:25:36.000 281 21279.76 427.68 43069.83 48041.96 2020-10-07 09:25:37.000 281 21279.64 427.72 43069.81 48041.92 2020-10-07 09:25:38.000 281 21279.56 427.81 43069.81 48041.89 2020-10-07 09:25:39.000 281 21279.48 427.96 43069.79 48041.84 2020-10-07 09:25:40.000 281 21279.48 428.02 43069.82 48041.83 2020-10-07 09:25:41.000 281 21279.53 428.09 43069.79 48041.79 2020-10-07 09:25:42.000 281 21279.56 428.14 43069.77 48041.80 2020-10-07 09:25:43.000 281 21279.63 428.20 43069.72 48041.81 2020-10-07 09:25:44.000 281 21279.71 428.28 43069.70 48041.85 2020-10-07 09:25:45.000 281 21279.86 428.35 43069.67 48041.83 2020-10-07 09:25:46.000 281 21280.05 428.41 43069.61 48041.87 2020-10-07 09:25:47.000 281 21280.17 428.43 43069.57 48041.91 2020-10-07 09:25:48.000 281 21280.30 428.39 43069.56 48041.95 2020-10-07 09:25:49.000 281 21280.43 428.36 43069.57 48042.00 2020-10-07 09:25:50.000 281 21280.54 428.30 43069.58 48042.08 2020-10-07 09:25:51.000 281 21280.67 428.26 43069.56 48042.11 2020-10-07 09:25:52.000 281 21280.75 428.16 43069.57 48042.13 2020-10-07 09:25:53.000 281 21280.85 428.02 43069.59 48042.19 2020-10-07 09:25:54.000 281 21280.85 427.84 43069.62 48042.24 2020-10-07 09:25:55.000 281 21280.88 427.62 43069.67 48042.26 2020-10-07 09:25:56.000 281 21280.94 427.46 43069.71 48042.28 2020-10-07 09:25:57.000 281 21280.87 427.32 43069.77 48042.34 2020-10-07 09:25:58.000 281 21280.77 427.24 43069.81 48042.35 2020-10-07 09:25:59.000 281 21280.67 427.22 43069.85 48042.33 2020-10-07 09:26:00.000 281 21280.49 427.26 43069.87 48042.31 2020-10-07 09:26:01.000 281 21280.29 427.35 43069.88 48042.23 2020-10-07 09:26:02.000 281 21280.16 427.47 43069.87 48042.17 2020-10-07 09:26:03.000 281 21280.04 427.60 43069.85 48042.12 2020-10-07 09:26:04.000 281 21279.95 427.69 43069.83 48042.06 2020-10-07 09:26:05.000 281 21279.90 427.78 43069.85 48041.99 2020-10-07 09:26:06.000 281 21279.88 427.90 43069.80 48041.97 2020-10-07 09:26:07.000 281 21279.87 427.97 43069.75 48041.91 2020-10-07 09:26:08.000 281 21279.93 428.06 43069.73 48041.89 2020-10-07 09:26:09.000 281 21279.99 428.12 43069.68 48041.87 2020-10-07 09:26:10.000 281 21280.11 428.12 43069.66 48041.86 2020-10-07 09:26:11.000 281 21280.19 428.15 43069.66 48041.89 2020-10-07 09:26:12.000 281 21280.26 428.16 43069.63 48041.90 2020-10-07 09:26:13.000 281 21280.29 428.16 43069.67 48041.95 2020-10-07 09:26:14.000 281 21280.29 428.17 43069.72 48041.94 2020-10-07 09:26:15.000 281 21280.29 428.18 43069.72 48041.99 2020-10-07 09:26:16.000 281 21280.25 428.22 43069.76 48042.02 2020-10-07 09:26:17.000 281 21280.22 428.25 43069.74 48042.02 2020-10-07 09:26:18.000 281 21280.19 428.27 43069.71 48041.99 2020-10-07 09:26:19.000 281 21280.16 428.24 43069.73 48041.99 2020-10-07 09:26:20.000 281 21280.16 428.19 43069.74 48041.97 2020-10-07 09:26:21.000 281 21280.13 428.13 43069.71 48041.92 2020-10-07 09:26:22.000 281 21280.08 428.02 43069.71 48041.94 2020-10-07 09:26:23.000 281 21280.07 427.93 43069.68 48041.93 2020-10-07 09:26:24.000 281 21280.08 427.85 43069.69 48041.90 2020-10-07 09:26:25.000 281 21280.09 427.76 43069.72 48041.93 2020-10-07 09:26:26.000 281 21280.09 427.69 43069.72 48041.97 2020-10-07 09:26:27.000 281 21280.14 427.61 43069.76 48041.95 2020-10-07 09:26:28.000 281 21280.22 427.56 43069.80 48042.00 2020-10-07 09:26:29.000 281 21280.31 427.51 43069.81 48042.06 2020-10-07 09:26:30.000 281 21280.39 427.49 43069.81 48042.09 2020-10-07 09:26:31.000 281 21280.42 427.47 43069.79 48042.11 2020-10-07 09:26:32.000 281 21280.44 427.48 43069.78 48042.11 2020-10-07 09:26:33.000 281 21280.45 427.51 43069.79 48042.11 2020-10-07 09:26:34.000 281 21280.46 427.53 43069.81 48042.12 2020-10-07 09:26:35.000 281 21280.39 427.58 43069.80 48042.11 2020-10-07 09:26:36.000 281 21280.35 427.63 43069.80 48042.13 2020-10-07 09:26:37.000 281 21280.29 427.67 43069.78 48042.09 2020-10-07 09:26:38.000 281 21280.27 427.70 43069.77 48042.08 2020-10-07 09:26:39.000 281 21280.25 427.75 43069.76 48042.06 2020-10-07 09:26:40.000 281 21280.19 427.77 43069.74 48042.05 2020-10-07 09:26:41.000 281 21280.15 427.78 43069.72 48041.96 2020-10-07 09:26:42.000 281 21280.15 427.81 43069.71 48041.95 2020-10-07 09:26:43.000 281 21280.15 427.83 43069.74 48041.95 2020-10-07 09:26:44.000 281 21280.16 427.86 43069.69 48041.94 2020-10-07 09:26:45.000 281 21280.19 427.91 43069.66 48041.91 2020-10-07 09:26:46.000 281 21280.22 427.93 43069.60 48041.86 2020-10-07 09:26:47.000 281 21280.29 427.92 43069.55 48041.86 2020-10-07 09:26:48.000 281 21280.37 427.86 43069.51 48041.88 2020-10-07 09:26:49.000 281 21280.38 427.80 43069.53 48041.86 2020-10-07 09:26:50.000 281 21280.41 427.77 43069.52 48041.87 2020-10-07 09:26:51.000 281 21280.44 427.70 43069.53 48041.87 2020-10-07 09:26:52.000 281 21280.45 427.67 43069.52 48041.87 2020-10-07 09:26:53.000 281 21280.41 427.65 43069.54 48041.90 2020-10-07 09:26:54.000 281 21280.33 427.69 43069.51 48041.88 2020-10-07 09:26:55.000 281 21280.26 427.71 43069.51 48041.87 2020-10-07 09:26:56.000 281 21280.11 427.84 43069.49 48041.80 2020-10-07 09:26:57.000 281 21279.94 428.09 43069.42 48041.71 2020-10-07 09:26:58.000 281 21279.81 428.29 43069.27 48041.55 2020-10-07 09:26:59.000 281 21279.70 428.40 43069.19 48041.41 2020-10-07 09:27:00.000 281 21279.66 428.51 43069.10 48041.28 2020-10-07 09:27:01.000 281 21279.67 428.58 43069.02 48041.23 2020-10-07 09:27:02.000 281 21279.77 428.60 43068.97 48041.16 2020-10-07 09:27:03.000 281 21279.88 428.57 43068.92 48041.11 2020-10-07 09:27:04.000 281 21280.05 428.48 43068.88 48041.15 2020-10-07 09:27:05.000 281 21280.27 428.41 43068.90 48041.20 2020-10-07 09:27:06.000 281 21280.49 428.30 43068.94 48041.28 2020-10-07 09:27:07.000 281 21280.72 428.19 43068.91 48041.38 2020-10-07 09:27:08.000 281 21280.93 428.09 43068.90 48041.45 2020-10-07 09:27:09.000 281 21281.12 427.97 43068.90 48041.57 2020-10-07 09:27:10.000 281 21281.23 427.84 43068.94 48041.62 2020-10-07 09:27:11.000 281 21281.27 427.74 43069.01 48041.69 2020-10-07 09:27:12.000 281 21281.26 427.68 43069.05 48041.77 2020-10-07 09:27:13.000 281 21281.18 427.64 43069.11 48041.79 2020-10-07 09:27:14.000 281 21281.04 427.63 43069.10 48041.81 2020-10-07 09:27:15.000 281 21280.85 427.69 43069.11 48041.77 2020-10-07 09:27:16.000 281 21280.65 427.73 43069.11 48041.69 2020-10-07 09:27:17.000 281 21280.41 427.81 43069.12 48041.59 2020-10-07 09:27:18.000 281 21280.17 427.87 43069.11 48041.50 2020-10-07 09:27:19.000 281 21279.94 427.96 43069.10 48041.41 2020-10-07 09:27:20.000 281 21279.83 428.02 43069.09 48041.32 2020-10-07 09:27:21.000 281 21279.73 428.10 43069.11 48041.27 2020-10-07 09:27:22.000 281 21279.68 428.20 43069.10 48041.30 2020-10-07 09:27:23.000 281 21279.69 428.28 43069.09 48041.29 2020-10-07 09:27:24.000 281 21279.82 428.34 43069.13 48041.27 2020-10-07 09:27:25.000 281 21280.00 428.38 43069.08 48041.33 2020-10-07 09:27:26.000 281 21280.21 428.39 43069.04 48041.34 2020-10-07 09:27:27.000 281 21280.45 428.36 43069.06 48041.44 2020-10-07 09:27:28.000 281 21280.69 428.30 43069.06 48041.54 2020-10-07 09:27:29.000 281 21280.95 428.20 43069.06 48041.64 2020-10-07 09:27:30.000 281 21281.17 428.08 43069.07 48041.81 2020-10-07 09:27:31.000 281 21281.38 427.93 43069.12 48041.90 2020-10-07 09:27:32.000 281 21281.53 427.77 43069.17 48042.04 2020-10-07 09:27:33.000 281 21281.66 427.60 43069.22 48042.12 2020-10-07 09:27:34.000 281 21281.72 427.44 43069.27 48042.23 2020-10-07 09:27:35.000 281 21281.64 427.36 43069.32 48042.25 2020-10-07 09:27:36.000 281 21281.55 427.26 43069.32 48042.29 2020-10-07 09:27:37.000 281 21281.39 427.23 43069.39 48042.29 2020-10-07 09:27:38.000 281 21281.16 427.21 43069.43 48042.27 2020-10-07 09:27:39.000 281 21280.94 427.18 43069.49 48042.16 2020-10-07 09:27:40.000 281 21280.65 427.20 43069.50 48042.09 2020-10-07 09:27:41.000 281 21280.41 427.23 43069.49 48041.99 2020-10-07 09:27:42.000 281 21280.16 427.27 43069.49 48041.88 2020-10-07 09:27:43.000 281 21279.99 427.33 43069.51 48041.86 2020-10-07 09:27:44.000 281 21279.91 427.37 43069.54 48041.75 2020-10-07 09:27:45.000 281 21279.89 427.42 43069.52 48041.73 2020-10-07 09:27:46.000 281 21279.93 427.45 43069.53 48041.71 2020-10-07 09:27:47.000 281 21280.02 427.49 43069.48 48041.72 2020-10-07 09:27:48.000 281 21280.19 427.48 43069.49 48041.75 2020-10-07 09:27:49.000 281 21280.38 427.46 43069.48 48041.84 2020-10-07 09:27:50.000 281 21280.56 427.43 43069.42 48041.86 2020-10-07 09:27:51.000 281 21280.80 427.36 43069.43 48041.98 2020-10-07 09:27:52.000 281 21281.01 427.31 43069.45 48042.04 2020-10-07 09:27:53.000 281 21281.17 427.32 43069.42 48042.14 2020-10-07 09:27:54.000 281 21281.30 427.25 43069.42 48042.24 2020-10-07 09:27:55.000 281 21281.32 427.22 43069.43 48042.25 2020-10-07 09:27:56.000 281 21281.29 427.17 43069.49 48042.28 2020-10-07 09:27:57.000 281 21281.21 427.14 43069.53 48042.33 2020-10-07 09:27:58.000 281 21281.06 427.13 43069.56 48042.30 2020-10-07 09:27:59.000 281 21280.89 427.09 43069.64 48042.27 2020-10-07 09:28:00.000 281 21280.67 427.08 43069.65 48042.23 2020-10-07 09:28:01.000 281 21280.45 427.09 43069.67 48042.17 2020-10-07 09:28:02.000 281 21280.27 427.09 43069.63 48042.11 2020-10-07 09:28:03.000 281 21280.13 427.11 43069.67 48042.04 2020-10-07 09:28:04.000 281 21280.05 427.11 43069.66 48041.98 2020-10-07 09:28:05.000 281 21279.99 427.11 43069.65 48041.90 2020-10-07 09:28:06.000 281 21279.99 427.16 43069.61 48041.86 2020-10-07 09:28:07.000 281 21280.03 427.21 43069.55 48041.80 2020-10-07 09:28:08.000 281 21280.14 427.23 43069.47 48041.78 2020-10-07 09:28:09.000 281 21280.32 427.20 43069.42 48041.78 2020-10-07 09:28:10.000 281 21280.50 427.14 43069.39 48041.81 2020-10-07 09:28:11.000 281 21280.73 427.09 43069.35 48041.84 2020-10-07 09:28:12.000 281 21280.91 427.05 43069.34 48041.95 2020-10-07 09:28:13.000 281 21281.06 427.07 43069.32 48042.02 2020-10-07 09:28:14.000 281 21281.13 427.09 43069.31 48042.06 2020-10-07 09:28:15.000 281 21281.20 427.04 43069.28 48042.08 2020-10-07 09:28:16.000 281 21281.20 427.01 43069.27 48042.07 2020-10-07 09:28:17.000 281 21281.21 427.04 43069.27 48042.10 2020-10-07 09:28:18.000 281 21281.18 427.00 43069.29 48042.09 2020-10-07 09:28:19.000 281 21281.13 426.95 43069.29 48042.06 2020-10-07 09:28:20.000 281 21280.98 426.93 43069.30 48042.00 2020-10-07 09:28:21.000 281 21280.82 426.94 43069.31 48041.97 2020-10-07 09:28:22.000 281 21280.70 426.98 43069.30 48041.93 2020-10-07 09:28:23.000 281 21280.55 427.03 43069.30 48041.88 2020-10-07 09:28:24.000 281 21280.38 427.05 43069.28 48041.78 2020-10-07 09:28:25.000 281 21280.24 427.08 43069.30 48041.75 2020-10-07 09:28:26.000 281 21280.11 427.11 43069.33 48041.66 2020-10-07 09:28:27.000 281 21280.07 427.15 43069.36 48041.63 2020-10-07 09:28:28.000 281 21280.03 427.15 43069.35 48041.62 2020-10-07 09:28:29.000 281 21280.05 427.09 43069.37 48041.60 2020-10-07 09:28:30.000 281 21280.11 427.05 43069.37 48041.61 2020-10-07 09:28:31.000 281 21280.19 426.93 43069.37 48041.62 2020-10-07 09:28:32.000 281 21280.28 426.87 43069.38 48041.68 2020-10-07 09:28:33.000 281 21280.42 426.82 43069.37 48041.73 2020-10-07 09:28:34.000 281 21280.54 426.76 43069.42 48041.83 2020-10-07 09:28:35.000 281 21280.64 426.72 43069.42 48041.89 2020-10-07 09:28:36.000 281 21280.75 426.66 43069.42 48041.95 2020-10-07 09:28:37.000 281 21280.84 426.64 43069.49 48042.01 2020-10-07 09:28:38.000 281 21280.88 426.64 43069.53 48042.02 2020-10-07 09:28:39.000 281 21280.91 426.62 43069.55 48042.13 2020-10-07 09:28:40.000 281 21280.89 426.60 43069.57 48042.14 2020-10-07 09:28:41.000 281 21280.85 426.57 43069.60 48042.14 2020-10-07 09:28:42.000 281 21280.86 426.60 43069.66 48042.19 2020-10-07 09:28:43.000 281 21280.81 426.64 43069.71 48042.22 2020-10-07 09:28:44.000 281 21280.74 426.68 43069.71 48042.24 2020-10-07 09:28:45.000 281 21280.67 426.73 43069.76 48042.22 2020-10-07 09:28:46.000 281 21280.59 426.79 43069.73 48042.23 2020-10-07 09:28:47.000 281 21280.48 426.83 43069.77 48042.20 2020-10-07 09:28:48.000 281 21280.40 426.87 43069.75 48042.20 2020-10-07 09:28:49.000 281 21280.35 426.91 43069.77 48042.15 2020-10-07 09:28:50.000 281 21280.27 426.92 43069.81 48042.13 2020-10-07 09:28:51.000 281 21280.23 426.93 43069.79 48042.10 2020-10-07 09:28:52.000 281 21280.20 426.92 43069.78 48042.09 2020-10-07 09:28:53.000 281 21280.12 426.90 43069.77 48042.05 2020-10-07 09:28:54.000 281 21280.15 426.86 43069.76 48042.07 2020-10-07 09:28:55.000 281 21280.19 426.82 43069.75 48042.03 2020-10-07 09:28:56.000 281 21280.20 426.79 43069.76 48042.03 2020-10-07 09:28:57.000 281 21280.23 426.72 43069.76 48042.01 2020-10-07 09:28:58.000 281 21280.37 426.67 43069.73 48042.05 2020-10-07 09:28:59.000 281 21280.53 426.62 43069.75 48042.10 2020-10-07 09:29:00.000 281 21280.68 426.56 43069.71 48042.17 2020-10-07 09:29:01.000 281 21280.80 426.47 43069.72 48042.25 2020-10-07 09:29:02.000 281 21280.96 426.38 43069.76 48042.31 2020-10-07 09:29:03.000 281 21281.11 426.29 43069.74 48042.38 2020-10-07 09:29:04.000 281 21281.25 426.19 43069.79 48042.48 2020-10-07 09:29:05.000 281 21281.35 426.09 43069.84 48042.57 2020-10-07 09:29:06.000 281 21281.41 426.03 43069.88 48042.59 2020-10-07 09:29:07.000 281 21281.42 426.03 43069.93 48042.65 2020-10-07 09:29:08.000 281 21281.41 426.04 43069.98 48042.74 2020-10-07 09:29:09.000 281 21281.38 426.06 43070.00 48042.75 2020-10-07 09:29:10.000 281 21281.31 426.14 43069.99 48042.70 2020-10-07 09:29:11.000 281 21281.19 426.19 43070.01 48042.70 2020-10-07 09:29:12.000 281 21281.07 426.20 43070.02 48042.68 2020-10-07 09:29:13.000 281 21280.92 426.23 43070.00 48042.64 2020-10-07 09:29:14.000 281 21280.82 426.30 43070.06 48042.58 2020-10-07 09:29:15.000 281 21280.73 426.37 43070.05 48042.53 2020-10-07 09:29:16.000 281 21280.67 426.43 43070.00 48042.52 2020-10-07 09:29:17.000 281 21280.67 426.49 43069.99 48042.46 2020-10-07 09:29:18.000 281 21280.65 426.53 43069.97 48042.47 2020-10-07 09:29:19.000 281 21280.66 426.51 43069.95 48042.43 2020-10-07 09:29:20.000 281 21280.67 426.53 43069.91 48042.42 2020-10-07 09:29:21.000 281 21280.73 426.52 43069.93 48042.42 2020-10-07 09:29:22.000 281 21280.78 426.49 43069.90 48042.38 2020-10-07 09:29:23.000 281 21280.84 426.44 43069.84 48042.39 2020-10-07 09:29:24.000 281 21280.90 426.37 43069.85 48042.39 2020-10-07 09:29:25.000 281 21280.94 426.31 43069.85 48042.38 2020-10-07 09:29:26.000 281 21281.03 426.26 43069.82 48042.46 2020-10-07 09:29:27.000 281 21281.11 426.20 43069.85 48042.50 2020-10-07 09:29:28.000 281 21281.14 426.15 43069.90 48042.55 2020-10-07 09:29:29.000 281 21281.16 426.19 43069.87 48042.54 2020-10-07 09:29:30.000 281 21281.18 426.22 43069.87 48042.57 2020-10-07 09:29:31.000 281 21281.17 426.26 43069.90 48042.60 2020-10-07 09:29:32.000 281 21281.12 426.32 43069.91 48042.60 2020-10-07 09:29:33.000 281 21281.07 426.35 43069.91 48042.58 2020-10-07 09:29:34.000 281 21281.02 426.40 43069.88 48042.56 2020-10-07 09:29:35.000 281 21280.92 426.48 43069.87 48042.53 2020-10-07 09:29:36.000 281 21280.81 426.53 43069.88 48042.50 2020-10-07 09:29:37.000 281 21280.72 426.58 43069.92 48042.42 2020-10-07 09:29:38.000 281 21280.63 426.64 43069.90 48042.39 2020-10-07 09:29:39.000 281 21280.52 426.70 43069.87 48042.34 2020-10-07 09:29:40.000 281 21280.46 426.70 43069.88 48042.32 2020-10-07 09:29:41.000 281 21280.38 426.73 43069.85 48042.27 2020-10-07 09:29:42.000 281 21280.29 426.78 43069.85 48042.20 2020-10-07 09:29:43.000 281 21280.26 426.87 43069.81 48042.19 2020-10-07 09:29:44.000 281 21280.27 426.93 43069.77 48042.10 2020-10-07 09:29:45.000 281 21280.26 427.01 43069.75 48042.04 2020-10-07 09:29:46.000 281 21280.26 427.08 43069.65 48042.00 2020-10-07 09:29:47.000 281 21280.29 427.12 43069.53 48041.89 2020-10-07 09:29:48.000 281 21280.31 427.12 43069.44 48041.86 2020-10-07 09:29:49.000 281 21280.39 427.10 43069.39 48041.84 2020-10-07 09:29:50.000 281 21280.49 427.05 43069.33 48041.79 2020-10-07 09:29:51.000 281 21280.49 426.99 43069.29 48041.78 2020-10-07 09:29:52.000 281 21280.55 426.92 43069.29 48041.76 2020-10-07 09:29:53.000 281 21280.56 426.84 43069.31 48041.79 2020-10-07 09:29:54.000 281 21280.61 426.76 43069.35 48041.79 2020-10-07 09:29:55.000 281 21280.59 426.73 43069.36 48041.82 2020-10-07 09:29:56.000 281 21280.51 426.74 43069.33 48041.82 2020-10-07 09:29:57.000 281 21280.45 426.75 43069.34 48041.79 2020-10-07 09:29:58.000 281 21280.42 426.80 43069.36 48041.76 2020-10-07 09:29:59.000 281 21280.38 426.86 43069.34 48041.74 2020-10-07 09:30:00.000 281 21280.30 426.94 43069.31 48041.70 2020-10-07 09:30:01.000 281 21280.20 427.05 43069.26 48041.63 2020-10-07 09:30:02.000 281 21280.11 427.14 43069.21 48041.57 2020-10-07 09:30:03.000 281 21280.00 427.25 43069.18 48041.47 2020-10-07 09:30:04.000 281 21279.92 427.34 43069.14 48041.38 2020-10-07 09:30:05.000 281 21279.87 427.37 43069.10 48041.32 2020-10-07 09:30:06.000 281 21279.83 427.38 43069.07 48041.29 2020-10-07 09:30:07.000 281 21279.84 427.39 43069.06 48041.25 2020-10-07 09:30:08.000 281 21279.89 427.41 43069.08 48041.26 2020-10-07 09:30:09.000 281 21279.93 427.41 43069.07 48041.27 2020-10-07 09:30:10.000 281 21279.98 427.38 43069.10 48041.31 2020-10-07 09:30:11.000 281 21280.06 427.38 43069.10 48041.34 2020-10-07 09:30:12.000 281 21280.14 427.37 43069.12 48041.41 2020-10-07 09:30:13.000 281 21280.17 427.34 43069.13 48041.42 2020-10-07 09:30:14.000 281 21280.19 427.28 43069.13 48041.44 2020-10-07 09:30:15.000 281 21280.23 427.22 43069.16 48041.44 2020-10-07 09:30:16.000 281 21280.26 427.20 43069.16 48041.48 2020-10-07 09:30:17.000 281 21280.26 427.17 43069.19 48041.53 2020-10-07 09:30:18.000 281 21280.22 427.13 43069.23 48041.55 2020-10-07 09:30:19.000 281 21280.15 427.10 43069.27 48041.53 2020-10-07 09:30:20.000 281 21280.04 427.07 43069.29 48041.56 2020-10-07 09:30:21.000 281 21280.04 427.05 43069.29 48041.54 2020-10-07 09:30:22.000 281 21279.98 427.03 43069.32 48041.55 2020-10-07 09:30:23.000 281 21279.92 426.98 43069.36 48041.56 2020-10-07 09:30:24.000 281 21279.87 427.03 43069.36 48041.57 2020-10-07 09:30:25.000 281 21279.82 427.05 43069.37 48041.54 2020-10-07 09:30:26.000 281 21279.86 427.09 43069.38 48041.50 2020-10-07 09:30:27.000 281 21279.90 427.13 43069.36 48041.55 2020-10-07 09:30:28.000 281 21279.98 427.13 43069.36 48041.54 2020-10-07 09:30:29.000 281 21280.06 427.16 43069.34 48041.53 2020-10-07 09:30:30.000 281 21280.17 427.21 43069.30 48041.59 2020-10-07 09:30:31.000 281 21280.32 427.18 43069.25 48041.61 2020-10-07 09:30:32.000 281 21280.45 427.13 43069.26 48041.65 2020-10-07 09:30:33.000 281 21280.58 427.07 43069.28 48041.71 2020-10-07 09:30:34.000 281 21280.74 427.00 43069.28 48041.81 2020-10-07 09:30:35.000 281 21280.84 426.95 43069.32 48041.88 2020-10-07 09:30:36.000 281 21280.89 426.89 43069.35 48041.96 2020-10-07 09:30:37.000 281 21280.91 426.86 43069.34 48041.93 2020-10-07 09:30:38.000 281 21280.87 426.85 43069.31 48042.00 2020-10-07 09:30:39.000 281 21280.83 426.77 43069.33 48042.00 2020-10-07 09:30:40.000 281 21280.73 426.73 43069.36 48041.96 2020-10-07 09:30:41.000 281 21280.65 426.67 43069.38 48041.93 2020-10-07 09:30:42.000 281 21280.52 426.64 43069.43 48041.91 2020-10-07 09:30:43.000 281 21280.44 426.64 43069.41 48041.85 2020-10-07 09:30:44.000 281 21280.36 426.63 43069.42 48041.83 2020-10-07 09:30:45.000 281 21280.27 426.66 43069.42 48041.83 2020-10-07 09:30:46.000 281 21280.21 426.71 43069.44 48041.81 2020-10-07 09:30:47.000 281 21280.23 426.80 43069.39 48041.78 2020-10-07 09:30:48.000 281 21280.21 426.85 43069.42 48041.76 2020-10-07 09:30:49.000 281 21280.22 426.88 43069.38 48041.72 2020-10-07 09:30:50.000 281 21280.30 426.91 43069.40 48041.74 2020-10-07 09:30:51.000 281 21280.38 426.89 43069.34 48041.72 2020-10-07 09:30:52.000 281 21280.46 426.89 43069.31 48041.77 2020-10-07 09:30:53.000 281 21280.57 426.90 43069.31 48041.78 2020-10-07 09:30:54.000 281 21280.69 426.86 43069.30 48041.82 2020-10-07 09:30:55.000 281 21280.81 426.81 43069.26 48041.87 2020-10-07 09:30:56.000 281 21280.90 426.78 43069.28 48041.93 2020-10-07 09:30:57.000 281 21280.94 426.75 43069.31 48041.93 2020-10-07 09:30:58.000 281 21280.97 426.70 43069.32 48041.95 2020-10-07 09:30:59.000 281 21280.98 426.68 43069.36 48041.99 2020-10-07 09:31:00.000 281 21280.98 426.67 43069.35 48042.02 2020-10-07 09:31:01.000 281 21280.91 426.68 43069.37 48042.03 2020-10-07 09:31:02.000 281 21280.80 426.69 43069.37 48041.97 2020-10-07 09:31:03.000 281 21280.69 426.72 43069.37 48041.93 2020-10-07 09:31:04.000 281 21280.55 426.80 43069.38 48041.91 2020-10-07 09:31:05.000 281 21280.38 426.87 43069.40 48041.85 2020-10-07 09:31:06.000 281 21280.25 426.92 43069.42 48041.77 2020-10-07 09:31:07.000 281 21280.06 426.97 43069.37 48041.69 2020-10-07 09:31:08.000 281 21279.91 427.02 43069.37 48041.61 2020-10-07 09:31:09.000 281 21279.79 427.09 43069.34 48041.51 2020-10-07 09:31:10.000 281 21279.74 427.15 43069.35 48041.46 2020-10-07 09:31:11.000 281 21279.67 427.19 43069.30 48041.37 2020-10-07 09:31:12.000 281 21279.69 427.17 43069.26 48041.37 2020-10-07 09:31:13.000 281 21279.74 427.20 43069.23 48041.33 2020-10-07 09:31:14.000 281 21279.80 427.22 43069.20 48041.32 2020-10-07 09:31:15.000 281 21279.93 427.19 43069.16 48041.35 2020-10-07 09:31:16.000 281 21280.05 427.14 43069.14 48041.37 2020-10-07 09:31:17.000 281 21280.19 427.10 43069.11 48041.44 2020-10-07 09:31:18.000 281 21280.32 427.06 43069.13 48041.50 2020-10-07 09:31:19.000 281 21280.43 426.99 43069.15 48041.54 2020-10-07 09:31:20.000 281 21280.49 426.90 43069.16 48041.60 2020-10-07 09:31:21.000 281 21280.54 426.79 43069.18 48041.65 2020-10-07 09:31:22.000 281 21280.57 426.70 43069.23 48041.69 2020-10-07 09:31:23.000 281 21280.57 426.61 43069.25 48041.76 2020-10-07 09:31:24.000 281 21280.57 426.55 43069.30 48041.78 2020-10-07 09:31:25.000 281 21280.59 426.51 43069.31 48041.77 2020-10-07 09:31:26.000 281 21280.57 426.48 43069.33 48041.80 2020-10-07 09:31:27.000 281 21280.52 426.45 43069.36 48041.81 2020-10-07 09:31:28.000 281 21280.48 426.47 43069.35 48041.82 2020-10-07 09:31:29.000 281 21280.38 426.52 43069.32 48041.79 2020-10-07 09:31:30.000 281 21280.32 426.58 43069.30 48041.72 2020-10-07 09:31:31.000 281 21280.23 426.64 43069.28 48041.70 2020-10-07 09:31:32.000 281 21280.17 426.69 43069.28 48041.67 2020-10-07 09:31:33.000 281 21280.08 426.76 43069.30 48041.64 2020-10-07 09:31:34.000 281 21280.00 426.81 43069.29 48041.58 2020-10-07 09:31:35.000 281 21279.92 426.88 43069.28 48041.54 2020-10-07 09:31:36.000 281 21279.89 426.93 43069.26 48041.51 2020-10-07 09:31:37.000 281 21279.91 426.93 43069.26 48041.51 2020-10-07 09:31:38.000 281 21279.90 426.99 43069.24 48041.47 2020-10-07 09:31:39.000 281 21279.92 426.96 43069.24 48041.52 2020-10-07 09:31:40.000 281 21279.99 426.90 43069.26 48041.49 2020-10-07 09:31:41.000 281 21280.06 426.82 43069.26 48041.50 2020-10-07 09:31:42.000 281 21280.08 426.76 43069.27 48041.54 2020-10-07 09:31:43.000 281 21280.14 426.67 43069.31 48041.60 2020-10-07 09:31:44.000 281 21280.24 426.57 43069.34 48041.64 2020-10-07 09:31:45.000 281 21280.29 426.49 43069.34 48041.71 2020-10-07 09:31:46.000 281 21280.32 426.42 43069.37 48041.74 2020-10-07 09:31:47.000 281 21280.38 426.34 43069.40 48041.79 2020-10-07 09:31:48.000 281 21280.43 426.27 43069.39 48041.83 2020-10-07 09:31:49.000 281 21280.43 426.20 43069.40 48041.86 2020-10-07 09:31:50.000 281 21280.44 426.17 43069.44 48041.88 2020-10-07 09:31:51.000 281 21280.37 426.19 43069.44 48041.88 2020-10-07 09:31:52.000 281 21280.31 426.20 43069.46 48041.88 2020-10-07 09:31:53.000 281 21280.23 426.24 43069.48 48041.83 2020-10-07 09:31:54.000 281 21280.09 426.33 43069.50 48041.82 2020-10-07 09:31:55.000 281 21279.97 426.43 43069.52 48041.78 2020-10-07 09:31:56.000 281 21279.91 426.54 43069.52 48041.74 2020-10-07 09:31:57.000 281 21279.83 426.66 43069.51 48041.72 2020-10-07 09:31:58.000 281 21279.74 426.77 43069.50 48041.66 2020-10-07 09:31:59.000 281 21279.69 426.87 43069.50 48041.62 2020-10-07 09:32:00.000 281 21279.65 426.96 43069.44 48041.56 2020-10-07 09:32:01.000 281 21279.68 427.01 43069.40 48041.54 2020-10-07 09:32:02.000 281 21279.71 427.03 43069.37 48041.48 2020-10-07 09:32:03.000 281 21279.78 427.02 43069.38 48041.54 2020-10-07 09:32:04.000 281 21279.89 426.99 43069.38 48041.52 2020-10-07 09:32:05.000 281 21279.99 426.96 43069.39 48041.56 2020-10-07 09:32:06.000 281 21280.15 426.88 43069.45 48041.65 2020-10-07 09:32:07.000 281 21280.29 426.82 43069.44 48041.69 2020-10-07 09:32:08.000 281 21280.41 426.75 43069.49 48041.78 2020-10-07 09:32:09.000 281 21280.53 426.65 43069.54 48041.86 2020-10-07 09:32:10.000 281 21280.67 426.51 43069.58 48041.95 2020-10-07 09:32:11.000 281 21280.75 426.40 43069.60 48042.03 2020-10-07 09:32:12.000 281 21280.79 426.32 43069.63 48042.11 2020-10-07 09:32:13.000 281 21280.78 426.21 43069.63 48042.12 2020-10-07 09:32:14.000 281 21280.75 426.12 43069.62 48042.19 2020-10-07 09:32:15.000 281 21280.71 425.99 43069.67 48042.20 2020-10-07 09:32:16.000 281 21280.59 425.92 43069.67 48042.21 2020-10-07 09:32:17.000 281 21280.47 425.87 43069.72 48042.15 2020-10-07 09:32:18.000 281 21280.34 425.84 43069.77 48042.10 2020-10-07 09:32:19.000 281 21280.24 425.84 43069.76 48042.08 2020-10-07 09:32:20.000 281 21280.14 425.88 43069.76 48042.06 2020-10-07 09:32:21.000 281 21280.03 425.93 43069.76 48042.02 2020-10-07 09:32:22.000 281 21279.91 426.00 43069.77 48041.93 2020-10-07 09:32:23.000 281 21279.82 426.10 43069.77 48041.90 2020-10-07 09:32:24.000 281 21279.74 426.22 43069.68 48041.83 2020-10-07 09:32:25.000 281 21279.66 426.33 43069.68 48041.75 2020-10-07 09:32:26.000 281 21279.59 426.44 43069.65 48041.73 2020-10-07 09:32:27.000 281 21279.57 426.52 43069.62 48041.67 2020-10-07 09:32:28.000 281 21279.53 426.61 43069.59 48041.59 2020-10-07 09:32:29.000 281 21279.50 426.69 43069.52 48041.58 2020-10-07 09:32:30.000 281 21279.53 426.75 43069.50 48041.52 2020-10-07 09:32:31.000 281 21279.54 426.75 43069.46 48041.49 2020-10-07 09:32:32.000 281 21279.60 426.71 43069.47 48041.54 2020-10-07 09:32:33.000 281 21279.68 426.71 43069.50 48041.47 2020-10-07 09:32:34.000 281 21279.69 426.71 43069.47 48041.52 2020-10-07 09:32:35.000 281 21279.72 426.69 43069.45 48041.53 2020-10-07 09:32:36.000 281 21279.75 426.66 43069.44 48041.56 2020-10-07 09:32:37.000 281 21279.79 426.63 43069.45 48041.53 2020-10-07 09:32:38.000 281 21279.86 426.57 43069.46 48041.60 2020-10-07 09:32:39.000 281 21279.91 426.55 43069.47 48041.62 2020-10-07 09:32:40.000 281 21279.97 426.53 43069.45 48041.62 2020-10-07 09:32:41.000 281 21280.02 426.48 43069.40 48041.59 2020-10-07 09:32:42.000 281 21280.07 426.43 43069.38 48041.66 2020-10-07 09:32:43.000 281 21280.14 426.38 43069.37 48041.65 2020-10-07 09:32:44.000 281 21280.17 426.33 43069.37 48041.68 2020-10-07 09:32:45.000 281 21280.21 426.29 43069.35 48041.67 2020-10-07 09:32:46.000 281 21280.23 426.26 43069.33 48041.67 2020-10-07 09:32:47.000 281 21280.25 426.25 43069.31 48041.71 2020-10-07 09:32:48.000 281 21280.28 426.29 43069.32 48041.67 2020-10-07 09:32:49.000 281 21280.23 426.32 43069.29 48041.65 2020-10-07 09:32:50.000 281 21280.15 426.37 43069.31 48041.62 2020-10-07 09:32:51.000 281 21280.03 426.42 43069.32 48041.60 2020-10-07 09:32:52.000 281 21279.88 426.45 43069.31 48041.54 2020-10-07 09:32:53.000 281 21279.72 426.54 43069.29 48041.47 2020-10-07 09:32:54.000 281 21279.58 426.69 43069.23 48041.38 2020-10-07 09:32:55.000 281 21279.44 426.81 43069.18 48041.28 2020-10-07 09:32:56.000 281 21279.34 426.88 43069.11 48041.19 2020-10-07 09:32:57.000 281 21279.34 426.94 43069.08 48041.13 2020-10-07 09:32:58.000 281 21279.27 427.02 43069.07 48041.06 2020-10-07 09:32:59.000 281 21279.24 427.03 43069.05 48041.03 2020-10-07 09:33:00.000 281 21279.24 427.00 43069.02 48040.97 2020-10-07 09:33:01.000 281 21279.24 426.93 43069.00 48040.98 2020-10-07 09:33:02.000 281 21279.28 426.89 43069.03 48040.95 2020-10-07 09:33:03.000 281 21279.33 426.85 43069.03 48040.96 2020-10-07 09:33:04.000 281 21279.39 426.88 43068.99 48040.96 2020-10-07 09:33:05.000 281 21279.44 426.88 43068.96 48040.97 2020-10-07 09:33:06.000 281 21279.47 426.85 43068.95 48040.99 2020-10-07 09:33:07.000 281 21279.50 426.82 43068.94 48040.99 2020-10-07 09:33:08.000 281 21279.55 426.77 43068.93 48040.97 2020-10-07 09:33:09.000 281 21279.59 426.75 43068.92 48040.96 2020-10-07 09:33:10.000 281 21279.61 426.74 43068.89 48041.02 2020-10-07 09:33:11.000 281 21279.59 426.71 43068.90 48041.00 2020-10-07 09:33:12.000 281 21279.53 426.73 43068.96 48040.99 2020-10-07 09:33:13.000 281 21279.45 426.75 43068.95 48041.03 2020-10-07 09:33:14.000 281 21279.41 426.77 43068.96 48040.98 2020-10-07 09:33:15.000 281 21279.41 426.81 43068.99 48041.00 2020-10-07 09:33:16.000 281 21279.43 426.85 43068.98 48041.00 2020-10-07 09:33:17.000 281 21279.43 426.91 43068.96 48040.97 2020-10-07 09:33:18.000 281 21279.47 426.92 43068.97 48040.97 2020-10-07 09:33:19.000 281 21279.51 426.94 43068.97 48041.02 2020-10-07 09:33:20.000 281 21279.55 426.97 43068.97 48041.05 2020-10-07 09:33:21.000 281 21279.58 426.97 43068.97 48041.03 2020-10-07 09:33:22.000 281 21279.62 426.96 43068.96 48041.06 2020-10-07 09:33:23.000 281 21279.69 427.01 43068.97 48041.02 2020-10-07 09:33:24.000 281 21279.78 427.04 43068.99 48041.10 2020-10-07 09:33:25.000 281 21279.81 427.08 43068.99 48041.15 2020-10-07 09:33:26.000 281 21279.78 427.12 43069.00 48041.13 2020-10-07 09:33:27.000 281 21279.80 427.16 43069.03 48041.18 2020-10-07 09:33:28.000 281 21279.85 427.20 43069.01 48041.20 2020-10-07 09:33:29.000 281 21279.82 427.22 43069.02 48041.22 2020-10-07 09:33:30.000 281 21279.80 427.21 43069.07 48041.24 2020-10-07 09:33:31.000 281 21279.76 427.21 43069.11 48041.24 2020-10-07 09:33:32.000 281 21279.73 427.22 43069.13 48041.24 2020-10-07 09:33:33.000 281 21279.71 427.20 43069.15 48041.27 2020-10-07 09:33:34.000 281 21279.64 427.18 43069.18 48041.27 2020-10-07 09:33:35.000 281 21279.62 427.15 43069.20 48041.24 2020-10-07 09:33:36.000 281 21279.62 427.14 43069.18 48041.23 2020-10-07 09:33:37.000 281 21279.56 427.09 43069.22 48041.24 2020-10-07 09:33:38.000 281 21279.58 427.01 43069.22 48041.29 2020-10-07 09:33:39.000 281 21279.54 426.94 43069.25 48041.24 2020-10-07 09:33:40.000 281 21279.52 426.90 43069.27 48041.25 2020-10-07 09:33:41.000 281 21279.55 426.85 43069.28 48041.27 2020-10-07 09:33:42.000 281 21279.59 426.80 43069.31 48041.30 2020-10-07 09:33:43.000 281 21279.66 426.77 43069.29 48041.32 2020-10-07 09:33:44.000 281 21279.70 426.73 43069.27 48041.36 2020-10-07 09:33:45.000 281 21279.77 426.72 43069.24 48041.40 2020-10-07 09:33:46.000 281 21279.81 426.66 43069.22 48041.35 2020-10-07 09:33:47.000 281 21279.84 426.60 43069.20 48041.35 2020-10-07 09:33:48.000 281 21279.85 426.61 43069.22 48041.39 2020-10-07 09:33:49.000 281 21279.79 426.60 43069.21 48041.40 2020-10-07 09:33:50.000 281 21279.77 426.63 43069.23 48041.39 2020-10-07 09:33:51.000 281 21279.71 426.73 43069.24 48041.37 2020-10-07 09:33:52.000 281 21279.63 426.86 43069.19 48041.31 2020-10-07 09:33:53.000 281 21279.54 426.96 43069.18 48041.29 2020-10-07 09:33:54.000 281 21279.46 427.08 43069.16 48041.23 2020-10-07 09:33:55.000 281 21279.33 427.21 43069.19 48041.16 2020-10-07 09:33:56.000 281 21279.20 427.37 43069.13 48041.12 2020-10-07 09:33:57.000 281 21279.08 427.54 43069.07 48041.03 2020-10-07 09:33:58.000 281 21278.99 427.68 43069.00 48040.92 2020-10-07 09:33:59.000 281 21278.92 427.78 43068.94 48040.84 2020-10-07 09:34:00.000 281 21278.89 427.85 43068.88 48040.72 2020-10-07 09:34:01.000 281 21278.81 427.94 43068.84 48040.66 2020-10-07 09:34:02.000 281 21278.77 428.04 43068.75 48040.58 2020-10-07 09:34:03.000 281 21278.76 428.11 43068.65 48040.48 2020-10-07 09:34:04.000 281 21278.82 428.10 43068.56 48040.40 2020-10-07 09:34:05.000 281 21278.90 427.97 43068.55 48040.37 2020-10-07 09:34:06.000 281 21278.97 427.88 43068.55 48040.39 2020-10-07 09:34:07.000 281 21279.03 427.87 43068.54 48040.40 2020-10-07 09:34:08.000 281 21279.15 427.85 43068.53 48040.47 2020-10-07 09:34:09.000 281 21279.22 427.80 43068.53 48040.48 2020-10-07 09:34:10.000 281 21279.30 427.71 43068.53 48040.51 2020-10-07 09:34:11.000 281 21279.35 427.66 43068.56 48040.56 2020-10-07 09:34:12.000 281 21279.38 427.63 43068.60 48040.61 2020-10-07 09:34:13.000 281 21279.38 427.62 43068.63 48040.63 2020-10-07 09:34:14.000 281 21279.40 427.63 43068.64 48040.67 2020-10-07 09:34:15.000 281 21279.44 427.59 43068.67 48040.70 2020-10-07 09:34:16.000 281 21279.44 427.58 43068.67 48040.72 2020-10-07 09:34:17.000 281 21279.45 427.60 43068.64 48040.74 2020-10-07 09:34:18.000 281 21279.44 427.57 43068.66 48040.75 2020-10-07 09:34:19.000 281 21279.38 427.59 43068.68 48040.74 2020-10-07 09:34:20.000 281 21279.31 427.57 43068.69 48040.71 2020-10-07 09:34:21.000 281 21279.20 427.60 43068.70 48040.70 2020-10-07 09:34:22.000 281 21279.09 427.65 43068.70 48040.68 2020-10-07 09:34:23.000 281 21279.02 427.68 43068.72 48040.64 2020-10-07 09:34:24.000 281 21279.01 427.68 43068.72 48040.59 2020-10-07 09:34:25.000 281 21278.97 427.68 43068.77 48040.62 2020-10-07 09:34:26.000 281 21278.97 427.74 43068.81 48040.65 2020-10-07 09:34:27.000 281 21278.96 427.81 43068.76 48040.61 2020-10-07 09:34:28.000 281 21278.96 427.85 43068.75 48040.62 2020-10-07 09:34:29.000 281 21278.99 427.88 43068.74 48040.61 2020-10-07 09:34:30.000 281 21278.99 427.89 43068.77 48040.63 2020-10-07 09:34:31.000 281 21278.98 427.90 43068.73 48040.62 2020-10-07 09:34:32.000 281 21279.05 427.85 43068.73 48040.61 2020-10-07 09:34:33.000 281 21279.13 427.84 43068.71 48040.67 2020-10-07 09:34:34.000 281 21279.19 427.83 43068.74 48040.68 2020-10-07 09:34:35.000 281 21279.24 427.77 43068.73 48040.66 2020-10-07 09:34:36.000 281 21279.28 427.74 43068.73 48040.66 2020-10-07 09:34:37.000 281 21279.29 427.72 43068.73 48040.73 2020-10-07 09:34:38.000 281 21279.31 427.72 43068.71 48040.74 2020-10-07 09:34:39.000 281 21279.35 427.71 43068.69 48040.73 2020-10-07 09:34:40.000 281 21279.32 427.70 43068.73 48040.75 2020-10-07 09:34:41.000 281 21279.31 427.68 43068.79 48040.76 2020-10-07 09:34:42.000 281 21279.25 427.73 43068.81 48040.75 2020-10-07 09:34:43.000 281 21279.20 427.74 43068.81 48040.76 2020-10-07 09:34:44.000 281 21279.15 427.74 43068.82 48040.75 2020-10-07 09:34:45.000 281 21279.04 427.74 43068.81 48040.74 2020-10-07 09:34:46.000 281 21278.95 427.72 43068.83 48040.71 2020-10-07 09:34:47.000 281 21278.94 427.75 43068.87 48040.70 2020-10-07 09:34:48.000 281 21278.86 427.77 43068.90 48040.63 2020-10-07 09:34:49.000 281 21278.79 427.82 43068.84 48040.61 2020-10-07 09:34:50.000 281 21278.78 427.86 43068.79 48040.59 2020-10-07 09:34:51.000 281 21278.78 427.90 43068.74 48040.56 2020-10-07 09:34:52.000 281 21278.76 427.92 43068.74 48040.54 2020-10-07 09:34:53.000 281 21278.73 427.93 43068.73 48040.49 2020-10-07 09:34:54.000 281 21278.75 427.90 43068.76 48040.48 2020-10-07 09:34:55.000 281 21278.80 427.89 43068.74 48040.46 2020-10-07 09:34:56.000 281 21278.90 427.89 43068.74 48040.49 2020-10-07 09:34:57.000 281 21278.95 427.91 43068.71 48040.50 2020-10-07 09:34:58.000 281 21279.03 427.90 43068.66 48040.54 2020-10-07 09:34:59.000 281 21279.11 427.87 43068.66 48040.59 2020-10-07 09:35:00.000 281 21279.19 427.78 43068.69 48040.57 2020-10-07 09:35:01.000 281 21279.29 427.74 43068.71 48040.66 2020-10-07 09:35:02.000 281 21279.35 427.70 43068.73 48040.70 2020-10-07 09:35:03.000 281 21279.35 427.66 43068.75 48040.72 2020-10-07 09:35:04.000 281 21279.39 427.62 43068.77 48040.80 2020-10-07 09:35:05.000 281 21279.44 427.62 43068.83 48040.84 2020-10-07 09:35:06.000 281 21279.44 427.59 43068.88 48040.88 2020-10-07 09:35:07.000 281 21279.44 427.56 43068.92 48040.92 2020-10-07 09:35:08.000 281 21279.41 427.57 43068.94 48040.93 2020-10-07 09:35:09.000 281 21279.36 427.55 43068.99 48040.96 2020-10-07 09:35:10.000 281 21279.29 427.56 43069.04 48040.98 2020-10-07 09:35:11.000 281 21279.22 427.59 43069.03 48040.97 2020-10-07 09:35:12.000 281 21279.15 427.63 43069.03 48040.96 2020-10-07 09:35:13.000 281 21279.08 427.67 43069.02 48040.92 2020-10-07 09:35:14.000 281 21279.02 427.67 43069.06 48040.87 2020-10-07 09:35:15.000 281 21278.97 427.64 43069.04 48040.86 2020-10-07 09:35:16.000 281 21278.92 427.63 43069.06 48040.78 2020-10-07 09:35:17.000 281 21278.93 427.58 43069.07 48040.83 2020-10-07 09:35:18.000 281 21278.98 427.54 43069.09 48040.87 2020-10-07 09:35:19.000 281 21279.00 427.55 43069.09 48040.86 2020-10-07 09:35:20.000 281 21279.02 427.55 43069.09 48040.92 2020-10-07 09:35:21.000 281 21279.09 427.54 43069.09 48040.93 2020-10-07 09:35:22.000 281 21279.10 427.50 43069.10 48040.91 2020-10-07 09:35:23.000 281 21279.09 427.50 43069.11 48040.94 2020-10-07 09:35:24.000 281 21279.09 427.50 43069.09 48040.96 2020-10-07 09:35:25.000 281 21279.02 427.55 43069.10 48040.93 2020-10-07 09:35:26.000 281 21279.01 427.60 43069.12 48040.94 2020-10-07 09:35:27.000 281 21278.93 427.64 43069.09 48040.88 2020-10-07 09:35:28.000 281 21278.83 427.71 43069.05 48040.82 2020-10-07 09:35:29.000 281 21278.77 427.78 43069.02 48040.76 2020-10-07 09:35:30.000 281 21278.73 427.87 43068.98 48040.68 2020-10-07 09:35:31.000 281 21278.73 427.94 43068.93 48040.66 2020-10-07 09:35:32.000 281 21278.66 428.02 43068.85 48040.58 2020-10-07 09:35:33.000 281 21278.57 428.07 43068.81 48040.54 2020-10-07 09:35:34.000 281 21278.52 428.10 43068.78 48040.51 2020-10-07 09:35:35.000 281 21278.51 428.10 43068.76 48040.43 2020-10-07 09:35:36.000 281 21278.50 428.12 43068.74 48040.41 2020-10-07 09:35:37.000 281 21278.52 428.13 43068.74 48040.38 2020-10-07 09:35:38.000 281 21278.58 428.14 43068.76 48040.41 2020-10-07 09:35:39.000 281 21278.62 428.13 43068.73 48040.41 2020-10-07 09:35:40.000 281 21278.69 428.12 43068.68 48040.41 2020-10-07 09:35:41.000 281 21278.71 428.12 43068.65 48040.42 2020-10-07 09:35:42.000 281 21278.73 428.07 43068.65 48040.42 2020-10-07 09:35:43.000 281 21278.76 428.02 43068.64 48040.43 2020-10-07 09:35:44.000 281 21278.77 427.98 43068.63 48040.43 2020-10-07 09:35:45.000 281 21278.74 427.97 43068.67 48040.40 2020-10-07 09:35:46.000 281 21278.74 427.97 43068.68 48040.43 2020-10-07 09:35:47.000 281 21278.73 427.94 43068.73 48040.44 2020-10-07 09:35:48.000 281 21278.67 427.94 43068.74 48040.47 2020-10-07 09:35:49.000 281 21278.59 427.94 43068.73 48040.44 2020-10-07 09:35:50.000 281 21278.51 427.93 43068.78 48040.43 2020-10-07 09:35:51.000 281 21278.42 427.93 43068.81 48040.42 2020-10-07 09:35:52.000 281 21278.36 427.90 43068.86 48040.40 2020-10-07 09:35:53.000 281 21278.31 427.94 43068.87 48040.42 2020-10-07 09:35:54.000 281 21278.26 427.96 43068.94 48040.39 2020-10-07 09:35:55.000 281 21278.17 427.98 43068.92 48040.43 2020-10-07 09:35:56.000 281 21278.18 428.04 43068.95 48040.44 2020-10-07 09:35:57.000 281 21278.16 428.08 43068.98 48040.41 2020-10-07 09:35:58.000 281 21278.19 428.09 43068.98 48040.46 2020-10-07 09:35:59.000 281 21278.22 428.12 43069.04 48040.48 2020-10-07 09:36:00.000 281 21278.24 428.17 43069.03 48040.48 2020-10-07 09:36:01.000 281 21278.33 428.17 43069.04 48040.54 2020-10-07 09:36:02.000 281 21278.39 428.16 43069.04 48040.56 2020-10-07 09:36:03.000 281 21278.43 428.14 43069.02 48040.59 2020-10-07 09:36:04.000 281 21278.49 428.10 43069.05 48040.64 2020-10-07 09:36:05.000 281 21278.59 428.08 43069.09 48040.62 2020-10-07 09:36:06.000 281 21278.60 428.04 43069.08 48040.67 2020-10-07 09:36:07.000 281 21278.63 427.97 43069.11 48040.74 2020-10-07 09:36:08.000 281 21278.70 428.01 43069.08 48040.75 2020-10-07 09:36:09.000 281 21278.72 428.05 43069.08 48040.76 2020-10-07 09:36:10.000 281 21278.73 428.03 43069.01 48040.77 2020-10-07 09:36:11.000 281 21278.73 428.01 43068.97 48040.69 2020-10-07 09:36:12.000 281 21278.71 427.98 43068.98 48040.72 2020-10-07 09:36:13.000 281 21278.69 427.94 43068.98 48040.67 2020-10-07 09:36:14.000 281 21278.74 427.91 43068.95 48040.68 2020-10-07 09:36:15.000 281 21278.75 427.90 43068.92 48040.70 2020-10-07 09:36:16.000 281 21278.76 427.89 43068.92 48040.67 2020-10-07 09:36:17.000 281 21278.74 427.92 43068.90 48040.65 2020-10-07 09:36:18.000 281 21278.72 427.94 43068.91 48040.64 2020-10-07 09:36:19.000 281 21278.67 427.94 43068.93 48040.59 2020-10-07 09:36:20.000 281 21278.69 427.95 43068.91 48040.57 2020-10-07 09:36:21.000 281 21278.66 427.96 43068.91 48040.62 2020-10-07 09:36:22.000 281 21278.65 427.98 43068.90 48040.53 2020-10-07 09:36:23.000 281 21278.63 428.00 43068.89 48040.53 2020-10-07 09:36:24.000 281 21278.63 427.97 43068.88 48040.52 2020-10-07 09:36:25.000 281 21278.60 427.96 43068.87 48040.53 2020-10-07 09:36:26.000 281 21278.61 427.90 43068.85 48040.49 2020-10-07 09:36:27.000 281 21278.65 427.90 43068.82 48040.48 2020-10-07 09:36:28.000 281 21278.71 427.89 43068.81 48040.51 2020-10-07 09:36:29.000 281 21278.74 427.87 43068.78 48040.52 2020-10-07 09:36:30.000 281 21278.74 427.84 43068.79 48040.50 2020-10-07 09:36:31.000 281 21278.74 427.86 43068.80 48040.54 2020-10-07 09:36:32.000 281 21278.77 427.89 43068.76 48040.53 2020-10-07 09:36:33.000 281 21278.75 427.86 43068.72 48040.49 2020-10-07 09:36:34.000 281 21278.75 427.91 43068.74 48040.53 2020-10-07 09:36:35.000 281 21278.77 427.93 43068.76 48040.46 2020-10-07 09:36:36.000 281 21278.74 428.00 43068.73 48040.44 2020-10-07 09:36:37.000 281 21278.65 428.07 43068.70 48040.45 2020-10-07 09:36:38.000 281 21278.57 428.11 43068.69 48040.42 2020-10-07 09:36:39.000 281 21278.48 428.13 43068.67 48040.37 2020-10-07 09:36:40.000 281 21278.40 428.16 43068.64 48040.34 2020-10-07 09:36:41.000 281 21278.38 428.20 43068.64 48040.28 2020-10-07 09:36:42.000 281 21278.35 428.23 43068.66 48040.27 2020-10-07 09:36:43.000 281 21278.40 428.23 43068.65 48040.25 2020-10-07 09:36:44.000 281 21278.47 428.23 43068.62 48040.25 2020-10-07 09:36:45.000 281 21278.54 428.20 43068.61 48040.27 2020-10-07 09:36:46.000 281 21278.63 428.12 43068.60 48040.31 2020-10-07 09:36:47.000 281 21278.74 428.07 43068.59 48040.30 2020-10-07 09:36:48.000 281 21278.80 428.05 43068.55 48040.34 2020-10-07 09:36:49.000 281 21278.90 428.02 43068.54 48040.36 2020-10-07 09:36:50.000 281 21278.99 427.93 43068.53 48040.34 2020-10-07 09:36:51.000 281 21279.06 427.87 43068.57 48040.41 2020-10-07 09:36:52.000 281 21279.13 427.85 43068.55 48040.45 2020-10-07 09:36:53.000 281 21279.16 427.85 43068.56 48040.49 2020-10-07 09:36:54.000 281 21279.19 427.83 43068.58 48040.53 2020-10-07 09:36:55.000 281 21279.18 427.83 43068.57 48040.53 2020-10-07 09:36:56.000 281 21279.14 427.82 43068.59 48040.52 2020-10-07 09:36:57.000 281 21279.08 427.76 43068.62 48040.51 2020-10-07 09:36:58.000 281 21279.02 427.72 43068.66 48040.50 2020-10-07 09:36:59.000 281 21278.94 427.67 43068.69 48040.48 2020-10-07 09:37:00.000 281 21278.82 427.64 43068.73 48040.49 2020-10-07 09:37:01.000 281 21278.78 427.66 43068.72 48040.49 2020-10-07 09:37:02.000 281 21278.72 427.71 43068.72 48040.50 2020-10-07 09:37:03.000 281 21278.68 427.75 43068.74 48040.48 2020-10-07 09:37:04.000 281 21278.59 427.81 43068.77 48040.44 2020-10-07 09:37:05.000 281 21278.56 427.88 43068.74 48040.43 2020-10-07 09:37:06.000 281 21278.50 427.99 43068.70 48040.36 2020-10-07 09:37:07.000 281 21278.49 428.07 43068.72 48040.36 2020-10-07 09:37:08.000 281 21278.44 428.14 43068.71 48040.39 2020-10-07 09:37:09.000 281 21278.41 428.24 43068.70 48040.29 2020-10-07 09:37:10.000 281 21278.39 428.29 43068.65 48040.30 2020-10-07 09:37:11.000 281 21278.40 428.32 43068.62 48040.28 2020-10-07 09:37:12.000 281 21278.44 428.32 43068.63 48040.27 2020-10-07 09:37:13.000 281 21278.45 428.31 43068.64 48040.25 2020-10-07 09:37:14.000 281 21278.45 428.28 43068.64 48040.28 2020-10-07 09:37:15.000 281 21278.48 428.25 43068.65 48040.28 2020-10-07 09:37:16.000 281 21278.54 428.20 43068.60 48040.29 2020-10-07 09:37:17.000 281 21278.59 428.14 43068.60 48040.31 2020-10-07 09:37:18.000 281 21278.63 428.07 43068.65 48040.36 2020-10-07 09:37:19.000 281 21278.65 427.99 43068.66 48040.34 2020-10-07 09:37:20.000 281 21278.70 427.95 43068.64 48040.37 2020-10-07 09:37:21.000 281 21278.74 427.90 43068.64 48040.40 2020-10-07 09:37:22.000 281 21278.75 427.85 43068.65 48040.39 2020-10-07 09:37:23.000 281 21278.80 427.84 43068.62 48040.41 2020-10-07 09:37:24.000 281 21278.84 427.82 43068.62 48040.45 2020-10-07 09:37:25.000 281 21278.87 427.81 43068.60 48040.44 2020-10-07 09:37:26.000 281 21278.91 427.85 43068.59 48040.44 2020-10-07 09:37:27.000 281 21278.89 427.91 43068.55 48040.45 2020-10-07 09:37:28.000 281 21278.86 427.98 43068.55 48040.39 2020-10-07 09:37:29.000 281 21278.85 428.04 43068.52 48040.36 2020-10-07 09:37:30.000 281 21278.82 428.10 43068.49 48040.32 2020-10-07 09:37:31.000 281 21278.78 428.16 43068.45 48040.26 2020-10-07 09:37:32.000 281 21278.76 428.15 43068.44 48040.25 2020-10-07 09:37:33.000 281 21278.69 428.16 43068.45 48040.26 2020-10-07 09:37:34.000 281 21278.60 428.19 43068.48 48040.21 2020-10-07 09:37:35.000 281 21278.49 428.28 43068.47 48040.15 2020-10-07 09:37:36.000 281 21278.40 428.38 43068.41 48040.10 2020-10-07 09:37:37.000 281 21278.29 428.50 43068.37 48040.00 2020-10-07 09:37:38.000 281 21278.17 428.63 43068.30 48039.89 2020-10-07 09:37:39.000 281 21278.10 428.70 43068.23 48039.84 2020-10-07 09:37:40.000 281 21278.03 428.78 43068.20 48039.74 2020-10-07 09:37:41.000 281 21278.04 428.81 43068.16 48039.70 2020-10-07 09:37:42.000 281 21278.06 428.82 43068.14 48039.65 2020-10-07 09:37:43.000 281 21278.13 428.79 43068.11 48039.68 2020-10-07 09:37:44.000 281 21278.24 428.73 43068.12 48039.71 2020-10-07 09:37:45.000 281 21278.32 428.67 43068.13 48039.74 2020-10-07 09:37:46.000 281 21278.43 428.61 43068.13 48039.82 2020-10-07 09:37:47.000 281 21278.57 428.49 43068.17 48039.84 2020-10-07 09:37:48.000 281 21278.72 428.35 43068.21 48039.93 2020-10-07 09:37:49.000 281 21278.79 428.24 43068.24 48040.01 2020-10-07 09:37:50.000 281 21278.90 428.10 43068.30 48040.07 2020-10-07 09:37:51.000 281 21278.90 428.00 43068.31 48040.18 2020-10-07 09:37:52.000 281 21278.93 427.91 43068.39 48040.22 2020-10-07 09:37:53.000 281 21278.95 427.84 43068.44 48040.27 2020-10-07 09:37:54.000 281 21278.91 427.76 43068.50 48040.30 2020-10-07 09:37:55.000 281 21278.83 427.71 43068.56 48040.32 2020-10-07 09:37:56.000 281 21278.74 427.66 43068.60 48040.31 2020-10-07 09:37:57.000 281 21278.63 427.63 43068.63 48040.33 2020-10-07 09:37:58.000 281 21278.58 427.67 43068.66 48040.31 2020-10-07 09:37:59.000 281 21278.49 427.66 43068.65 48040.30 2020-10-07 09:38:00.000 281 21278.42 427.72 43068.63 48040.29 2020-10-07 09:38:01.000 281 21278.38 427.78 43068.60 48040.23 2020-10-07 09:38:02.000 281 21278.38 427.84 43068.60 48040.20 2020-10-07 09:38:03.000 281 21278.39 427.89 43068.59 48040.19 2020-10-07 09:38:04.000 281 21278.43 427.88 43068.56 48040.17 2020-10-07 09:38:05.000 281 21278.44 427.86 43068.52 48040.20 2020-10-07 09:38:06.000 281 21278.47 427.88 43068.53 48040.18 2020-10-07 09:38:07.000 281 21278.55 427.88 43068.50 48040.17 2020-10-07 09:38:08.000 281 21278.56 427.90 43068.48 48040.18 2020-10-07 09:38:09.000 281 21278.60 427.95 43068.47 48040.18 2020-10-07 09:38:10.000 281 21278.59 428.00 43068.43 48040.14 2020-10-07 09:38:11.000 281 21278.56 428.06 43068.37 48040.11 2020-10-07 09:38:12.000 281 21278.54 428.14 43068.37 48040.11 2020-10-07 09:38:13.000 281 21278.55 428.15 43068.35 48040.08 2020-10-07 09:38:14.000 281 21278.54 428.16 43068.34 48040.08 2020-10-07 09:38:15.000 281 21278.51 428.18 43068.35 48040.07 2020-10-07 09:38:16.000 281 21278.50 428.21 43068.39 48040.08 2020-10-07 09:38:17.000 281 21278.45 428.18 43068.40 48040.06 2020-10-07 09:38:18.000 281 21278.44 428.13 43068.43 48040.03 2020-10-07 09:38:19.000 281 21278.44 428.08 43068.42 48040.02 2020-10-07 09:38:20.000 281 21278.43 428.08 43068.43 48040.02 2020-10-07 09:38:21.000 281 21278.40 428.06 43068.45 48040.04 2020-10-07 09:38:22.000 281 21278.38 428.02 43068.49 48040.08 2020-10-07 09:38:23.000 281 21278.40 428.05 43068.46 48040.03 2020-10-07 09:38:24.000 281 21278.38 428.06 43068.47 48040.08 2020-10-07 09:38:25.000 281 21278.38 428.07 43068.49 48040.08 2020-10-07 09:38:26.000 281 21278.42 428.09 43068.45 48040.07 2020-10-07 09:38:27.000 281 21278.43 428.12 43068.45 48040.09 2020-10-07 09:38:28.000 281 21278.45 428.14 43068.46 48040.08 2020-10-07 09:38:29.000 281 21278.51 428.12 43068.47 48040.11 2020-10-07 09:38:30.000 281 21278.61 428.10 43068.45 48040.14 2020-10-07 09:38:31.000 281 21278.64 428.10 43068.42 48040.16 2020-10-07 09:38:32.000 281 21278.71 428.11 43068.41 48040.20 2020-10-07 09:38:33.000 281 21278.80 428.04 43068.39 48040.20 2020-10-07 09:38:34.000 281 21278.88 427.98 43068.40 48040.19 2020-10-07 09:38:35.000 281 21278.92 427.91 43068.42 48040.24 2020-10-07 09:38:36.000 281 21278.99 427.84 43068.36 48040.27 2020-10-07 09:38:37.000 281 21279.03 427.83 43068.36 48040.28 2020-10-07 09:38:38.000 281 21279.04 427.78 43068.41 48040.31 2020-10-07 09:38:39.000 281 21279.04 427.73 43068.43 48040.33 2020-10-07 09:38:40.000 281 21279.00 427.69 43068.44 48040.32 2020-10-07 09:38:41.000 281 21278.99 427.67 43068.43 48040.32 2020-10-07 09:38:42.000 281 21278.92 427.68 43068.41 48040.33 2020-10-07 09:38:43.000 281 21278.86 427.72 43068.41 48040.26 2020-10-07 09:38:44.000 281 21278.81 427.80 43068.38 48040.27 2020-10-07 09:38:45.000 281 21278.74 427.91 43068.33 48040.18 2020-10-07 09:38:46.000 281 21278.66 427.98 43068.30 48040.15 2020-10-07 09:38:47.000 281 21278.61 428.03 43068.28 48040.11 2020-10-07 09:38:48.000 281 21278.58 428.04 43068.25 48040.03 2020-10-07 09:38:49.000 281 21278.61 428.05 43068.22 48040.00 2020-10-07 09:38:50.000 281 21278.65 428.02 43068.21 48040.02 2020-10-07 09:38:51.000 281 21278.69 428.00 43068.22 48039.97 2020-10-07 09:38:52.000 281 21278.77 427.99 43068.23 48040.05 2020-10-07 09:38:53.000 281 21278.84 427.96 43068.23 48040.03 2020-10-07 09:38:54.000 281 21279.00 427.93 43068.28 48040.13 2020-10-07 09:38:55.000 281 21279.16 427.90 43068.24 48040.18 2020-10-07 09:38:56.000 281 21279.37 427.86 43068.24 48040.27 2020-10-07 09:38:57.000 281 21279.52 427.82 43068.27 48040.35 2020-10-07 09:38:58.000 281 21279.66 427.78 43068.23 48040.41 2020-10-07 09:38:59.000 281 21279.73 427.76 43068.19 48040.42 2020-10-07 09:39:00.000 281 21279.76 427.71 43068.17 48040.42 2020-10-07 09:39:01.000 281 21279.81 427.64 43068.15 48040.43 2020-10-07 09:39:02.000 281 21279.85 427.57 43068.14 48040.40 2020-10-07 09:39:03.000 281 21279.84 427.51 43068.16 48040.44 2020-10-07 09:39:04.000 281 21279.80 427.45 43068.19 48040.46 2020-10-07 09:39:05.000 281 21279.76 427.44 43068.20 48040.44 2020-10-07 09:39:06.000 281 21279.59 427.46 43068.17 48040.41 2020-10-07 09:39:07.000 281 21279.41 427.46 43068.15 48040.33 2020-10-07 09:39:08.000 281 21279.24 427.51 43068.13 48040.20 2020-10-07 09:39:09.000 281 21279.09 427.55 43068.11 48040.14 2020-10-07 09:39:10.000 281 21278.98 427.62 43068.11 48040.07 2020-10-07 09:39:11.000 281 21278.89 427.68 43068.08 48039.96 2020-10-07 09:39:12.000 281 21278.81 427.74 43068.07 48039.93 2020-10-07 09:39:13.000 281 21278.79 427.81 43068.02 48039.87 2020-10-07 09:39:14.000 281 21278.81 427.90 43067.97 48039.85 2020-10-07 09:39:15.000 281 21278.84 428.00 43067.94 48039.81 2020-10-07 09:39:16.000 281 21278.83 428.06 43067.90 48039.79 2020-10-07 09:39:17.000 281 21278.87 428.11 43067.85 48039.75 2020-10-07 09:39:18.000 281 21278.91 428.13 43067.83 48039.73 2020-10-07 09:39:19.000 281 21279.01 428.16 43067.79 48039.75 2020-10-07 09:39:20.000 281 21279.13 428.13 43067.76 48039.75 2020-10-07 09:39:21.000 281 21279.19 428.06 43067.75 48039.74 2020-10-07 09:39:22.000 281 21279.24 427.95 43067.77 48039.80 2020-10-07 09:39:23.000 281 21279.31 427.83 43067.81 48039.82 2020-10-07 09:39:24.000 281 21279.30 427.74 43067.85 48039.90 2020-10-07 09:39:25.000 281 21279.29 427.64 43067.83 48039.90 2020-10-07 09:39:26.000 281 21279.27 427.60 43067.87 48039.92 2020-10-07 09:39:27.000 281 21279.17 427.56 43067.91 48039.91 2020-10-07 09:39:28.000 281 21279.10 427.55 43067.92 48039.93 2020-10-07 09:39:29.000 281 21278.97 427.53 43067.98 48039.89 2020-10-07 09:39:30.000 281 21278.87 427.52 43068.02 48039.86 2020-10-07 09:39:31.000 281 21278.72 427.56 43068.05 48039.89 2020-10-07 09:39:32.000 281 21278.59 427.62 43068.05 48039.85 2020-10-07 09:39:33.000 281 21278.55 427.69 43068.11 48039.85 2020-10-07 09:39:34.000 281 21278.49 427.74 43068.10 48039.84 2020-10-07 09:39:35.000 281 21278.44 427.84 43068.08 48039.75 2020-10-07 09:39:36.000 281 21278.46 427.87 43068.08 48039.77 2020-10-07 09:39:37.000 281 21278.54 427.88 43068.09 48039.76 2020-10-07 09:39:38.000 281 21278.60 427.86 43068.08 48039.80 2020-10-07 09:39:39.000 281 21278.67 427.82 43068.09 48039.83 2020-10-07 09:39:40.000 281 21278.76 427.76 43068.11 48039.87 2020-10-07 09:39:41.000 281 21278.84 427.73 43068.13 48039.95 2020-10-07 09:39:42.000 281 21278.94 427.66 43068.16 48040.01 2020-10-07 09:39:43.000 281 21278.99 427.58 43068.16 48040.06 2020-10-07 09:39:44.000 281 21279.10 427.53 43068.17 48040.10 2020-10-07 09:39:45.000 281 21279.12 427.50 43068.21 48040.11 2020-10-07 09:39:46.000 281 21279.16 427.42 43068.23 48040.14 2020-10-07 09:39:47.000 281 21279.17 427.38 43068.24 48040.18 2020-10-07 09:39:48.000 281 21279.20 427.35 43068.29 48040.24 2020-10-07 09:39:49.000 281 21279.20 427.32 43068.32 48040.27 2020-10-07 09:39:50.000 281 21279.15 427.28 43068.32 48040.29 2020-10-07 09:39:51.000 281 21279.10 427.28 43068.30 48040.27 2020-10-07 09:39:52.000 281 21279.06 427.33 43068.34 48040.29 2020-10-07 09:39:53.000 281 21279.08 427.32 43068.36 48040.24 2020-10-07 09:39:54.000 281 21279.04 427.31 43068.38 48040.28 2020-10-07 09:39:55.000 281 21279.03 427.33 43068.36 48040.27 2020-10-07 09:39:56.000 281 21279.07 427.38 43068.37 48040.25 2020-10-07 09:39:57.000 281 21279.08 427.39 43068.37 48040.30 2020-10-07 09:39:58.000 281 21279.10 427.40 43068.38 48040.28 2020-10-07 09:39:59.000 281 21279.15 427.44 43068.36 48040.29 2020-10-07 09:40:00.000 281 21279.16 427.48 43068.36 48040.31 2020-10-07 09:40:01.000 281 21279.23 427.44 43068.33 48040.29 2020-10-07 09:40:02.000 281 21279.26 427.41 43068.33 48040.32 2020-10-07 09:40:03.000 281 21279.32 427.37 43068.36 48040.36 2020-10-07 09:40:04.000 281 21279.36 427.33 43068.37 48040.35 2020-10-07 09:40:05.000 281 21279.37 427.28 43068.39 48040.41 2020-10-07 09:40:06.000 281 21279.39 427.20 43068.40 48040.44 2020-10-07 09:40:07.000 281 21279.41 427.14 43068.43 48040.41 2020-10-07 09:40:08.000 281 21279.40 427.10 43068.47 48040.43 2020-10-07 09:40:09.000 281 21279.38 427.08 43068.44 48040.45 2020-10-07 09:40:10.000 281 21279.39 427.05 43068.44 48040.49 2020-10-07 09:40:11.000 281 21279.41 426.99 43068.49 48040.49 2020-10-07 09:40:12.000 281 21279.42 426.98 43068.45 48040.48 2020-10-07 09:40:13.000 281 21279.41 426.95 43068.44 48040.51 2020-10-07 09:40:14.000 281 21279.42 426.91 43068.47 48040.51 2020-10-07 09:40:15.000 281 21279.41 426.92 43068.51 48040.53 2020-10-07 09:40:16.000 281 21279.43 426.93 43068.48 48040.55 2020-10-07 09:40:17.000 281 21279.47 426.97 43068.50 48040.52 2020-10-07 09:40:18.000 281 21279.46 427.01 43068.45 48040.53 2020-10-07 09:40:19.000 281 21279.43 427.05 43068.42 48040.54 2020-10-07 09:40:20.000 281 21279.42 427.09 43068.45 48040.48 2020-10-07 09:40:21.000 281 21279.40 427.13 43068.42 48040.51 2020-10-07 09:40:22.000 281 21279.37 427.21 43068.35 48040.47 2020-10-07 09:40:23.000 281 21279.33 427.25 43068.34 48040.40 2020-10-07 09:40:24.000 281 21279.24 427.26 43068.33 48040.41 2020-10-07 09:40:25.000 281 21279.14 427.31 43068.33 48040.35 2020-10-07 09:40:26.000 281 21279.07 427.33 43068.34 48040.29 2020-10-07 09:40:27.000 281 21278.95 427.34 43068.34 48040.24 2020-10-07 09:40:28.000 281 21278.85 427.40 43068.35 48040.21 2020-10-07 09:40:29.000 281 21278.77 427.44 43068.35 48040.18 2020-10-07 09:40:30.000 281 21278.74 427.47 43068.35 48040.17 2020-10-07 09:40:31.000 281 21278.73 427.49 43068.35 48040.14 2020-10-07 09:40:32.000 281 21278.71 427.50 43068.35 48040.12 2020-10-07 09:40:33.000 281 21278.70 427.50 43068.36 48040.10 2020-10-07 09:40:34.000 281 21278.73 427.49 43068.37 48040.13 2020-10-07 09:40:35.000 281 21278.78 427.48 43068.38 48040.16 2020-10-07 09:40:36.000 281 21278.82 427.45 43068.37 48040.15 2020-10-07 09:40:37.000 281 21278.94 427.40 43068.35 48040.23 2020-10-07 09:40:38.000 281 21278.98 427.35 43068.40 48040.25 2020-10-07 09:40:39.000 281 21279.02 427.32 43068.40 48040.28 2020-10-07 09:40:40.000 281 21279.09 427.27 43068.44 48040.36 2020-10-07 09:40:41.000 281 21279.20 427.23 43068.46 48040.34 2020-10-07 09:40:42.000 281 21279.25 427.23 43068.46 48040.42 2020-10-07 09:40:43.000 281 21279.29 427.25 43068.48 48040.46 2020-10-07 09:40:44.000 281 21279.34 427.28 43068.52 48040.47 2020-10-07 09:40:45.000 281 21279.34 427.29 43068.52 48040.49 2020-10-07 09:40:46.000 281 21279.34 427.30 43068.52 48040.53 2020-10-07 09:40:47.000 281 21279.33 427.34 43068.49 48040.54 2020-10-07 09:40:48.000 281 21279.32 427.35 43068.51 48040.54 2020-10-07 09:40:49.000 281 21279.26 427.37 43068.51 48040.53 2020-10-07 09:40:50.000 281 21279.21 427.39 43068.53 48040.49 2020-10-07 09:40:51.000 281 21279.17 427.39 43068.55 48040.49 2020-10-07 09:40:52.000 281 21279.15 427.40 43068.54 48040.48 2020-10-07 09:40:53.000 281 21279.11 427.40 43068.54 48040.49 2020-10-07 09:40:54.000 281 21279.13 427.34 43068.56 48040.48 2020-10-07 09:40:55.000 281 21279.13 427.27 43068.55 48040.49 2020-10-07 09:40:56.000 281 21279.12 427.19 43068.58 48040.43 2020-10-07 09:40:57.000 281 21279.14 427.10 43068.64 48040.52 2020-10-07 09:40:58.000 281 21279.15 427.00 43068.67 48040.54 2020-10-07 09:40:59.000 281 21279.18 426.95 43068.68 48040.57 2020-10-07 09:41:00.000 281 21279.25 426.89 43068.73 48040.64 2020-10-07 09:41:01.000 281 21279.31 426.81 43068.73 48040.66 2020-10-07 09:41:02.000 281 21279.34 426.79 43068.71 48040.68 2020-10-07 09:41:03.000 281 21279.37 426.77 43068.66 48040.71 2020-10-07 09:41:04.000 281 21279.39 426.71 43068.67 48040.69 2020-10-07 09:41:05.000 281 21279.39 426.71 43068.65 48040.67 2020-10-07 09:41:06.000 281 21279.38 426.67 43068.67 48040.68 2020-10-07 09:41:07.000 281 21279.37 426.71 43068.70 48040.70 2020-10-07 09:41:08.000 281 21279.35 426.79 43068.69 48040.68 2020-10-07 09:41:09.000 281 21279.33 426.88 43068.73 48040.68 2020-10-07 09:41:10.000 281 21279.30 427.00 43068.72 48040.65 2020-10-07 09:41:11.000 281 21279.28 427.15 43068.70 48040.69 2020-10-07 09:41:12.000 281 21279.34 427.27 43068.70 48040.65 2020-10-07 09:41:13.000 281 21279.40 427.35 43068.64 48040.68 2020-10-07 09:41:14.000 281 21279.48 427.36 43068.63 48040.69 2020-10-07 09:41:15.000 281 21279.60 427.38 43068.63 48040.68 2020-10-07 09:41:16.000 281 21279.71 427.35 43068.61 48040.72 2020-10-07 09:41:17.000 281 21279.82 427.25 43068.56 48040.71 2020-10-07 09:41:18.000 281 21279.89 427.14 43068.56 48040.77 2020-10-07 09:41:19.000 281 21280.00 427.00 43068.57 48040.82 2020-10-07 09:41:20.000 281 21280.06 426.88 43068.58 48040.91 2020-10-07 09:41:21.000 281 21280.10 426.77 43068.60 48040.92 2020-10-07 09:41:22.000 281 21280.10 426.71 43068.64 48040.96 2020-10-07 09:41:23.000 281 21280.09 426.66 43068.68 48040.98 2020-10-07 09:41:24.000 281 21280.06 426.64 43068.68 48040.94 2020-10-07 09:41:25.000 281 21279.94 426.64 43068.69 48040.97 2020-10-07 09:41:26.000 281 21279.82 426.64 43068.69 48040.92 2020-10-07 09:41:27.000 281 21279.70 426.64 43068.71 48040.90 2020-10-07 09:41:28.000 281 21279.65 426.61 43068.73 48040.84 2020-10-07 09:41:29.000 281 21279.59 426.59 43068.72 48040.79 2020-10-07 09:41:30.000 281 21279.56 426.58 43068.76 48040.80 2020-10-07 09:41:31.000 281 21279.52 426.59 43068.71 48040.75 2020-10-07 09:41:32.000 281 21279.50 426.62 43068.65 48040.73 2020-10-07 09:41:33.000 281 21279.51 426.63 43068.65 48040.78 2020-10-07 09:41:34.000 281 21279.54 426.71 43068.60 48040.69 2020-10-07 09:41:35.000 281 21279.52 426.76 43068.53 48040.68 2020-10-07 09:41:36.000 281 21279.53 426.78 43068.50 48040.65 2020-10-07 09:41:37.000 281 21279.58 426.81 43068.45 48040.59 2020-10-07 09:41:38.000 281 21279.59 426.82 43068.42 48040.59 2020-10-07 09:41:39.000 281 21279.54 426.85 43068.45 48040.59 2020-10-07 09:41:40.000 281 21279.51 426.90 43068.46 48040.56 2020-10-07 09:41:41.000 281 21279.47 426.94 43068.44 48040.57 2020-10-07 09:41:42.000 281 21279.38 427.00 43068.40 48040.52 2020-10-07 09:41:43.000 281 21279.27 427.08 43068.40 48040.45 2020-10-07 09:41:44.000 281 21279.18 427.14 43068.40 48040.37 2020-10-07 09:41:45.000 281 21279.05 427.23 43068.39 48040.31 2020-10-07 09:41:46.000 281 21278.95 427.31 43068.40 48040.30 2020-10-07 09:41:47.000 281 21278.89 427.35 43068.36 48040.23 2020-10-07 09:41:48.000 281 21278.81 427.37 43068.32 48040.16 2020-10-07 09:41:49.000 281 21278.81 427.37 43068.30 48040.16 2020-10-07 09:41:50.000 281 21278.80 427.33 43068.31 48040.12 2020-10-07 09:41:51.000 281 21278.82 427.30 43068.31 48040.12 2020-10-07 09:41:52.000 281 21278.84 427.30 43068.28 48040.11 2020-10-07 09:41:53.000 281 21278.94 427.22 43068.25 48040.10 2020-10-07 09:41:54.000 281 21279.03 427.13 43068.22 48040.08 2020-10-07 09:41:55.000 281 21279.10 427.00 43068.16 48040.05 2020-10-07 09:41:56.000 281 21279.20 426.89 43068.15 48040.15 2020-10-07 09:41:57.000 281 21279.36 426.80 43068.10 48040.15 2020-10-07 09:41:58.000 281 21279.46 426.72 43068.16 48040.23 2020-10-07 09:41:59.000 281 21279.55 426.65 43068.17 48040.23 2020-10-07 09:42:00.000 281 21279.59 426.58 43068.15 48040.29 2020-10-07 09:42:01.000 281 21279.62 426.55 43068.14 48040.31 2020-10-07 09:42:02.000 281 21279.60 426.54 43068.17 48040.31 2020-10-07 09:42:03.000 281 21279.53 426.57 43068.21 48040.33 2020-10-07 09:42:04.000 281 21279.44 426.63 43068.25 48040.36 2020-10-07 09:42:05.000 281 21279.38 426.69 43068.27 48040.32 2020-10-07 09:42:06.000 281 21279.30 426.80 43068.23 48040.32 2020-10-07 09:42:07.000 281 21279.21 426.88 43068.24 48040.28 2020-10-07 09:42:08.000 281 21279.17 427.00 43068.21 48040.22 2020-10-07 09:42:09.000 281 21279.11 427.14 43068.14 48040.17 2020-10-07 09:42:10.000 281 21279.06 427.33 43068.06 48040.10 2020-10-07 09:42:11.000 281 21279.00 427.45 43067.96 48040.01 2020-10-07 09:42:12.000 281 21278.96 427.52 43067.89 48039.92 2020-10-07 09:42:13.000 281 21278.96 427.55 43067.84 48039.80 2020-10-07 09:42:14.000 281 21278.96 427.55 43067.77 48039.76 2020-10-07 09:42:15.000 281 21278.98 427.49 43067.72 48039.73 2020-10-07 09:42:16.000 281 21278.99 427.47 43067.73 48039.73 2020-10-07 09:42:17.000 281 21278.97 427.50 43067.71 48039.69 2020-10-07 09:42:18.000 281 21278.95 427.48 43067.65 48039.66 2020-10-07 09:42:19.000 281 21278.98 427.43 43067.62 48039.60 2020-10-07 09:42:20.000 281 21279.00 427.36 43067.58 48039.60 2020-10-07 09:42:21.000 281 21278.97 427.29 43067.59 48039.57 2020-10-07 09:42:22.000 281 21278.98 427.21 43067.60 48039.60 2020-10-07 09:42:23.000 281 21279.00 427.13 43067.62 48039.62 2020-10-07 09:42:24.000 281 21279.00 427.03 43067.66 48039.62 2020-10-07 09:42:25.000 281 21278.96 426.95 43067.70 48039.62 2020-10-07 09:42:26.000 281 21278.94 426.96 43067.75 48039.68 2020-10-07 09:42:27.000 281 21278.86 427.04 43067.75 48039.68 2020-10-07 09:42:28.000 281 21278.78 427.08 43067.75 48039.69 2020-10-07 09:42:29.000 281 21278.71 427.14 43067.75 48039.60 2020-10-07 09:42:30.000 281 21278.61 427.23 43067.75 48039.59 2020-10-07 09:42:31.000 281 21278.53 427.29 43067.73 48039.53 2020-10-07 09:42:32.000 281 21278.51 427.32 43067.70 48039.48 2020-10-07 09:42:33.000 281 21278.51 427.30 43067.70 48039.48 2020-10-07 09:42:34.000 281 21278.51 427.29 43067.73 48039.52 2020-10-07 09:42:35.000 281 21278.52 427.35 43067.76 48039.53 2020-10-07 09:42:36.000 281 21278.53 427.39 43067.74 48039.54 2020-10-07 09:42:37.000 281 21278.58 427.41 43067.71 48039.52 2020-10-07 09:42:38.000 281 21278.68 427.40 43067.69 48039.51 2020-10-07 09:42:39.000 281 21278.74 427.34 43067.68 48039.54 2020-10-07 09:42:40.000 281 21278.79 427.31 43067.70 48039.52 2020-10-07 09:42:41.000 281 21278.87 427.29 43067.72 48039.58 2020-10-07 09:42:42.000 281 21278.96 427.27 43067.76 48039.68 2020-10-07 09:42:43.000 281 21279.06 427.27 43067.73 48039.72 2020-10-07 09:42:44.000 281 21279.11 427.26 43067.79 48039.80 2020-10-07 09:42:45.000 281 21279.16 427.19 43067.86 48039.86 2020-10-07 09:42:46.000 281 21279.21 427.12 43067.96 48039.92 2020-10-07 09:42:47.000 281 21279.19 427.09 43068.03 48039.99 2020-10-07 09:42:48.000 281 21279.20 427.10 43068.05 48040.04 2020-10-07 09:42:49.000 281 21279.17 427.12 43068.07 48040.08 2020-10-07 09:42:50.000 281 21279.14 427.13 43068.09 48040.06 2020-10-07 09:42:51.000 281 21279.12 427.10 43068.11 48040.10 2020-10-07 09:42:52.000 281 21279.08 427.14 43068.09 48040.11 2020-10-07 09:42:53.000 281 21279.09 427.10 43068.12 48040.10 2020-10-07 09:42:54.000 281 21279.01 427.08 43068.16 48040.12 2020-10-07 09:42:55.000 281 21278.93 427.08 43068.13 48040.08 2020-10-07 09:42:56.000 281 21278.93 427.02 43068.17 48040.04 2020-10-07 09:42:57.000 281 21278.88 426.98 43068.21 48040.08 2020-10-07 09:42:58.000 281 21278.86 426.94 43068.24 48040.04 2020-10-07 09:42:59.000 281 21278.90 426.87 43068.23 48040.10 2020-10-07 09:43:00.000 281 21278.93 426.80 43068.28 48040.12 2020-10-07 09:43:01.000 281 21278.93 426.72 43068.31 48040.13 2020-10-07 09:43:02.000 281 21278.95 426.68 43068.29 48040.19 2020-10-07 09:43:03.000 281 21278.96 426.68 43068.31 48040.21 2020-10-07 09:43:04.000 281 21279.02 426.62 43068.32 48040.18 2020-10-07 09:43:05.000 281 21279.07 426.55 43068.32 48040.20 2020-10-07 09:43:06.000 281 21279.12 426.45 43068.31 48040.19 2020-10-07 09:43:07.000 281 21279.17 426.37 43068.33 48040.22 2020-10-07 09:43:08.000 281 21279.19 426.32 43068.38 48040.26 2020-10-07 09:43:09.000 281 21279.20 426.26 43068.37 48040.32 2020-10-07 09:43:10.000 281 21279.22 426.23 43068.39 48040.35 2020-10-07 09:43:11.000 281 21279.23 426.21 43068.44 48040.38 2020-10-07 09:43:12.000 281 21279.21 426.26 43068.42 48040.37 2020-10-07 09:43:13.000 281 21279.17 426.35 43068.43 48040.39 2020-10-07 09:43:14.000 281 21279.11 426.45 43068.47 48040.41 2020-10-07 09:43:15.000 281 21279.02 426.60 43068.44 48040.34 2020-10-07 09:43:16.000 281 21278.91 426.71 43068.42 48040.32 2020-10-07 09:43:17.000 281 21278.78 426.88 43068.39 48040.26 2020-10-07 09:43:18.000 281 21278.64 427.05 43068.37 48040.18 2020-10-07 09:43:19.000 281 21278.52 427.21 43068.32 48040.09 2020-10-07 09:43:20.000 281 21278.43 427.31 43068.33 48040.00 2020-10-07 09:43:21.000 281 21278.36 427.45 43068.29 48039.93 2020-10-07 09:43:22.000 281 21278.32 427.53 43068.20 48039.84 2020-10-07 09:43:23.000 281 21278.31 427.51 43068.18 48039.80 2020-10-07 09:43:24.000 281 21278.33 427.45 43068.15 48039.76 2020-10-07 09:43:25.000 281 21278.36 427.36 43068.12 48039.76 2020-10-07 09:43:26.000 281 21278.43 427.21 43068.12 48039.77 2020-10-07 09:43:27.000 281 21278.50 427.09 43068.10 48039.79 2020-10-07 09:43:28.000 281 21278.56 426.95 43068.11 48039.83 2020-10-07 09:43:29.000 281 21278.64 426.80 43068.15 48039.88 2020-10-07 09:43:30.000 281 21278.73 426.66 43068.21 48039.97 2020-10-07 09:43:31.000 281 21278.80 426.56 43068.27 48039.96 2020-10-07 09:43:32.000 281 21278.83 426.50 43068.23 48040.00 2020-10-07 09:43:33.000 281 21278.84 426.42 43068.26 48040.06 2020-10-07 09:43:34.000 281 21278.80 426.34 43068.28 48040.07 2020-10-07 09:43:35.000 281 21278.75 426.27 43068.31 48040.09 2020-10-07 09:43:36.000 281 21278.70 426.24 43068.35 48040.09 2020-10-07 09:43:37.000 281 21278.62 426.24 43068.38 48040.08 2020-10-07 09:43:38.000 281 21278.54 426.25 43068.38 48040.09 2020-10-07 09:43:39.000 281 21278.46 426.32 43068.37 48040.04 2020-10-07 09:43:40.000 281 21278.41 426.39 43068.36 48040.03 2020-10-07 09:43:41.000 281 21278.38 426.46 43068.38 48039.97 2020-10-07 09:43:42.000 281 21278.41 426.53 43068.39 48039.97 2020-10-07 09:43:43.000 281 21278.44 426.57 43068.38 48040.03 2020-10-07 09:43:44.000 281 21278.47 426.59 43068.36 48039.98 2020-10-07 09:43:45.000 281 21278.55 426.61 43068.35 48040.04 2020-10-07 09:43:46.000 281 21278.67 426.60 43068.35 48040.01 2020-10-07 09:43:47.000 281 21278.76 426.63 43068.33 48040.09 2020-10-07 09:43:48.000 281 21278.90 426.61 43068.31 48040.08 2020-10-07 09:43:49.000 281 21279.06 426.60 43068.28 48040.16 2020-10-07 09:43:50.000 281 21279.23 426.55 43068.27 48040.21 2020-10-07 09:43:51.000 281 21279.34 426.50 43068.29 48040.28 2020-10-07 09:43:52.000 281 21279.45 426.39 43068.30 48040.32 2020-10-07 09:43:53.000 281 21279.55 426.33 43068.27 48040.37 2020-10-07 09:43:54.000 281 21279.56 426.25 43068.32 48040.42 2020-10-07 09:43:55.000 281 21279.55 426.20 43068.33 48040.45 2020-10-07 09:43:56.000 281 21279.51 426.14 43068.35 48040.40 2020-10-07 09:43:57.000 281 21279.37 426.15 43068.33 48040.41 2020-10-07 09:43:58.000 281 21279.25 426.18 43068.30 48040.36 2020-10-07 09:43:59.000 281 21279.06 426.19 43068.30 48040.26 2020-10-07 09:44:00.000 281 21278.87 426.19 43068.28 48040.20 2020-10-07 09:44:01.000 281 21278.72 426.22 43068.29 48040.11 2020-10-07 09:44:02.000 281 21278.59 426.25 43068.32 48040.02 2020-10-07 09:44:03.000 281 21278.45 426.33 43068.31 48039.95 2020-10-07 09:44:04.000 281 21278.33 426.44 43068.28 48039.86 2020-10-07 09:44:05.000 281 21278.25 426.54 43068.26 48039.80 2020-10-07 09:44:06.000 281 21278.21 426.60 43068.22 48039.74 2020-10-07 09:44:07.000 281 21278.21 426.69 43068.17 48039.73 2020-10-07 09:44:08.000 281 21278.30 426.75 43068.14 48039.70 2020-10-07 09:44:09.000 281 21278.37 426.80 43068.12 48039.68 2020-10-07 09:44:10.000 281 21278.44 426.79 43068.09 48039.74 2020-10-07 09:44:11.000 281 21278.57 426.82 43068.10 48039.75 2020-10-07 09:44:12.000 281 21278.64 426.87 43068.15 48039.82 2020-10-07 09:44:13.000 281 21278.70 426.89 43068.15 48039.86 2020-10-07 09:44:14.000 281 21278.74 426.93 43068.13 48039.85 2020-10-07 09:44:15.000 281 21278.73 427.01 43068.12 48039.86 2020-10-07 09:44:16.000 281 21278.75 427.07 43068.08 48039.88 2020-10-07 09:44:17.000 281 21278.76 427.10 43068.07 48039.80 2020-10-07 09:44:18.000 281 21278.66 427.14 43068.04 48039.84 2020-10-07 09:44:19.000 281 21278.66 427.17 43067.99 48039.75 2020-10-07 09:44:20.000 281 21278.66 427.19 43067.96 48039.76 2020-10-07 09:44:21.000 281 21278.60 427.20 43067.95 48039.68 2020-10-07 09:44:22.000 281 21278.58 427.22 43068.01 48039.66 2020-10-07 09:44:23.000 281 21278.56 427.21 43068.02 48039.64 2020-10-07 09:44:24.000 281 21278.53 427.20 43068.04 48039.66 2020-10-07 09:44:25.000 281 21278.48 427.22 43068.06 48039.68 2020-10-07 09:44:26.000 281 21278.43 427.24 43068.01 48039.68 2020-10-07 09:44:27.000 281 21278.41 427.25 43067.98 48039.68 2020-10-07 09:44:28.000 281 21278.41 427.21 43067.98 48039.66 2020-10-07 09:44:29.000 281 21278.42 427.19 43067.99 48039.71 2020-10-07 09:44:30.000 281 21278.46 427.16 43068.01 48039.70 2020-10-07 09:44:31.000 281 21278.53 427.11 43068.01 48039.74 2020-10-07 09:44:32.000 281 21278.57 427.06 43068.05 48039.79 2020-10-07 09:44:33.000 281 21278.57 427.07 43068.06 48039.79 2020-10-07 09:44:34.000 281 21278.59 427.12 43068.05 48039.83 2020-10-07 09:44:35.000 281 21278.53 427.19 43068.09 48039.83 2020-10-07 09:44:36.000 281 21278.49 427.22 43068.13 48039.84 2020-10-07 09:44:37.000 281 21278.48 427.25 43068.11 48039.82 2020-10-07 09:44:38.000 281 21278.45 427.30 43068.11 48039.80 2020-10-07 09:44:39.000 281 21278.38 427.31 43068.09 48039.80 2020-10-07 09:44:40.000 281 21278.33 427.30 43068.09 48039.75 2020-10-07 09:44:41.000 281 21278.29 427.29 43068.15 48039.74 2020-10-07 09:44:42.000 281 21278.30 427.26 43068.12 48039.72 2020-10-07 09:44:43.000 281 21278.29 427.20 43068.14 48039.71 2020-10-07 09:44:44.000 281 21278.31 427.14 43068.13 48039.75 2020-10-07 09:44:45.000 281 21278.34 427.08 43068.14 48039.77 2020-10-07 09:44:46.000 281 21278.36 427.04 43068.15 48039.78 2020-10-07 09:44:47.000 281 21278.38 427.01 43068.15 48039.82 2020-10-07 09:44:48.000 281 21278.44 426.98 43068.20 48039.81 2020-10-07 09:44:49.000 281 21278.47 426.96 43068.22 48039.87 2020-10-07 09:44:50.000 281 21278.51 426.95 43068.18 48039.90 2020-10-07 09:44:51.000 281 21278.54 426.93 43068.17 48039.89 2020-10-07 09:44:52.000 281 21278.56 426.94 43068.13 48039.93 2020-10-07 09:44:53.000 281 21278.56 426.97 43068.13 48039.88 2020-10-07 09:44:54.000 281 21278.59 426.98 43068.17 48039.90 2020-10-07 09:44:55.000 281 21278.53 426.99 43068.17 48039.90 2020-10-07 09:44:56.000 281 21278.48 427.04 43068.16 48039.89 2020-10-07 09:44:57.000 281 21278.45 427.12 43068.19 48039.87 2020-10-07 09:44:58.000 281 21278.35 427.21 43068.18 48039.81 2020-10-07 09:44:59.000 281 21278.32 427.30 43068.17 48039.78 2020-10-07 09:45:00.000 281 21278.21 427.41 43068.13 48039.76 2020-10-07 09:45:01.000 281 21278.11 427.52 43068.07 48039.68 2020-10-07 09:45:02.000 281 21278.04 427.59 43068.06 48039.59 2020-10-07 09:45:03.000 281 21278.00 427.61 43068.04 48039.55 2020-10-07 09:45:04.000 281 21277.99 427.62 43068.02 48039.48 2020-10-07 09:45:05.000 281 21277.95 427.59 43067.98 48039.49 2020-10-07 09:45:06.000 281 21277.92 427.59 43067.98 48039.48 2020-10-07 09:45:07.000 281 21277.95 427.60 43067.95 48039.46 2020-10-07 09:45:08.000 281 21278.02 427.57 43067.91 48039.42 2020-10-07 09:45:09.000 281 21278.11 427.51 43067.87 48039.41 2020-10-07 09:45:10.000 281 21278.21 427.44 43067.83 48039.43 2020-10-07 09:45:11.000 281 21278.37 427.33 43067.84 48039.47 2020-10-07 09:45:12.000 281 21278.54 427.20 43067.84 48039.49 2020-10-07 09:45:13.000 281 21278.69 427.05 43067.86 48039.56 2020-10-07 09:45:14.000 281 21278.83 426.93 43067.86 48039.68 2020-10-07 09:45:15.000 281 21278.95 426.83 43067.87 48039.75 2020-10-07 09:45:16.000 281 21279.03 426.77 43067.92 48039.83 2020-10-07 09:45:17.000 281 21279.06 426.69 43067.98 48039.89 2020-10-07 09:45:18.000 281 21279.06 426.65 43067.98 48039.94 2020-10-07 09:45:19.000 281 21279.03 426.63 43068.01 48039.93 2020-10-07 09:45:20.000 281 21279.00 426.62 43068.04 48039.95 2020-10-07 09:45:21.000 281 21278.92 426.63 43068.05 48039.93 2020-10-07 09:45:22.000 281 21278.79 426.67 43068.03 48039.88 2020-10-07 09:45:23.000 281 21278.65 426.75 43068.04 48039.85 2020-10-07 09:45:24.000 281 21278.52 426.86 43068.01 48039.79 2020-10-07 09:45:25.000 281 21278.39 426.88 43067.95 48039.70 2020-10-07 09:45:26.000 281 21278.36 426.89 43067.92 48039.65 2020-10-07 09:45:27.000 281 21278.32 426.89 43067.87 48039.56 2020-10-07 09:45:28.000 281 21278.34 426.85 43067.88 48039.54 2020-10-07 09:45:29.000 281 21278.35 426.83 43067.84 48039.51 2020-10-07 09:45:30.000 281 21278.37 426.80 43067.83 48039.48 2020-10-07 09:45:31.000 281 21278.40 426.79 43067.85 48039.51 2020-10-07 09:45:32.000 281 21278.50 426.77 43067.86 48039.54 2020-10-07 09:45:33.000 281 21278.57 426.78 43067.87 48039.56 2020-10-07 09:45:34.000 281 21278.64 426.78 43067.89 48039.61 2020-10-07 09:45:35.000 281 21278.69 426.78 43067.91 48039.63 2020-10-07 09:45:36.000 281 21278.72 426.79 43067.90 48039.68 2020-10-07 09:45:37.000 281 21278.73 426.77 43067.92 48039.69 2020-10-07 09:45:38.000 281 21278.73 426.79 43067.94 48039.71 2020-10-07 09:45:39.000 281 21278.68 426.78 43067.96 48039.75 2020-10-07 09:45:40.000 281 21278.62 426.77 43067.96 48039.73 2020-10-07 09:45:41.000 281 21278.50 426.81 43067.96 48039.72 2020-10-07 09:45:42.000 281 21278.38 426.89 43067.94 48039.65 2020-10-07 09:45:43.000 281 21278.31 426.94 43067.96 48039.61 2020-10-07 09:45:44.000 281 21278.19 426.97 43067.92 48039.55 2020-10-07 09:45:45.000 281 21278.10 427.06 43067.89 48039.45 2020-10-07 09:45:46.000 281 21278.05 427.15 43067.85 48039.45 2020-10-07 09:45:47.000 281 21278.00 427.22 43067.84 48039.39 2020-10-07 09:45:48.000 281 21277.98 427.28 43067.78 48039.31 2020-10-07 09:45:49.000 281 21277.95 427.33 43067.76 48039.26 2020-10-07 09:45:50.000 281 21277.95 427.39 43067.71 48039.25 2020-10-07 09:45:51.000 281 21277.98 427.40 43067.70 48039.19 2020-10-07 09:45:52.000 281 21278.00 427.40 43067.72 48039.19 2020-10-07 09:45:53.000 281 21278.03 427.42 43067.70 48039.19 2020-10-07 09:45:54.000 281 21278.07 427.44 43067.68 48039.23 2020-10-07 09:45:55.000 281 21278.07 427.39 43067.70 48039.22 2020-10-07 09:45:56.000 281 21278.09 427.35 43067.70 48039.23 2020-10-07 09:45:57.000 281 21278.10 427.31 43067.72 48039.31 2020-10-07 09:45:58.000 281 21278.09 427.28 43067.73 48039.28 2020-10-07 09:45:59.000 281 21278.09 427.29 43067.74 48039.31 2020-10-07 09:46:00.000 281 21278.10 427.23 43067.77 48039.27 2020-10-07 09:46:01.000 281 21278.10 427.17 43067.76 48039.31 2020-10-07 09:46:02.000 281 21278.12 427.10 43067.79 48039.35 2020-10-07 09:46:03.000 281 21278.12 427.05 43067.78 48039.33 2020-10-07 09:46:04.000 281 21278.12 427.01 43067.80 48039.39 2020-10-07 09:46:05.000 281 21278.12 426.98 43067.81 48039.40 2020-10-07 09:46:06.000 281 21278.15 426.94 43067.79 48039.38 2020-10-07 09:46:07.000 281 21278.14 426.89 43067.80 48039.37 2020-10-07 09:46:08.000 281 21278.16 426.84 43067.81 48039.42 2020-10-07 09:46:09.000 281 21278.21 426.80 43067.83 48039.43 2020-10-07 09:46:10.000 281 21278.24 426.80 43067.85 48039.43 2020-10-07 09:46:11.000 281 21278.24 426.76 43067.84 48039.46 2020-10-07 09:46:12.000 281 21278.27 426.71 43067.84 48039.49 2020-10-07 09:46:13.000 281 21278.27 426.67 43067.87 48039.49 2020-10-07 09:46:14.000 281 21278.25 426.68 43067.90 48039.50 2020-10-07 09:46:15.000 281 21278.21 426.72 43067.90 48039.51 2020-10-07 09:46:16.000 281 21278.23 426.74 43067.90 48039.55 2020-10-07 09:46:17.000 281 21278.18 426.80 43067.92 48039.53 2020-10-07 09:46:18.000 281 21278.11 426.88 43067.92 48039.47 2020-10-07 09:46:19.000 281 21278.07 426.96 43067.93 48039.47 2020-10-07 09:46:20.000 281 21278.05 427.03 43067.89 48039.47 2020-10-07 09:46:21.000 281 21277.98 427.09 43067.89 48039.42 2020-10-07 09:46:22.000 281 21277.91 427.12 43067.89 48039.36 2020-10-07 09:46:23.000 281 21277.88 427.16 43067.88 48039.37 2020-10-07 09:46:24.000 281 21277.85 427.15 43067.89 48039.34 2020-10-07 09:46:25.000 281 21277.87 427.15 43067.89 48039.32 2020-10-07 09:46:26.000 281 21277.90 427.12 43067.90 48039.34 2020-10-07 09:46:27.000 281 21277.98 427.11 43067.90 48039.33 2020-10-07 09:46:28.000 281 21278.05 427.09 43067.88 48039.37 2020-10-07 09:46:29.000 281 21278.11 427.07 43067.89 48039.40 2020-10-07 09:46:30.000 281 21278.19 427.02 43067.87 48039.44 2020-10-07 09:46:31.000 281 21278.29 426.98 43067.88 48039.44 2020-10-07 09:46:32.000 281 21278.36 426.92 43067.86 48039.47 2020-10-07 09:46:33.000 281 21278.39 426.85 43067.84 48039.51 2020-10-07 09:46:34.000 281 21278.42 426.77 43067.87 48039.49 2020-10-07 09:46:35.000 281 21278.44 426.69 43067.88 48039.52 2020-10-07 09:46:36.000 281 21278.48 426.60 43067.91 48039.52 2020-10-07 09:46:37.000 281 21278.47 426.55 43067.86 48039.55 2020-10-07 09:46:38.000 281 21278.45 426.51 43067.90 48039.57 2020-10-07 09:46:39.000 281 21278.41 426.46 43067.92 48039.56 2020-10-07 09:46:40.000 281 21278.43 426.39 43067.97 48039.63 2020-10-07 09:46:41.000 281 21278.44 426.30 43067.99 48039.63 2020-10-07 09:46:42.000 281 21278.42 426.25 43068.02 48039.66 2020-10-07 09:46:43.000 281 21278.45 426.22 43068.02 48039.66 2020-10-07 09:46:44.000 281 21278.48 426.20 43068.08 48039.71 2020-10-07 09:46:45.000 281 21278.47 426.19 43068.08 48039.73 2020-10-07 09:46:46.000 281 21278.47 426.15 43068.09 48039.72 2020-10-07 09:46:47.000 281 21278.48 426.15 43068.08 48039.78 2020-10-07 09:46:48.000 281 21278.48 426.16 43068.07 48039.74 2020-10-07 09:46:49.000 281 21278.48 426.15 43068.09 48039.76 2020-10-07 09:46:50.000 281 21278.47 426.14 43068.13 48039.80 2020-10-07 09:46:51.000 281 21278.41 426.14 43068.16 48039.77 2020-10-07 09:46:52.000 281 21278.34 426.12 43068.16 48039.78 2020-10-07 09:46:53.000 281 21278.28 426.14 43068.18 48039.76 2020-10-07 09:46:54.000 281 21278.19 426.20 43068.19 48039.74 2020-10-07 09:46:55.000 281 21278.16 426.26 43068.19 48039.73 2020-10-07 09:46:56.000 281 21278.08 426.38 43068.18 48039.66 2020-10-07 09:46:57.000 281 21278.04 426.47 43068.16 48039.65 2020-10-07 09:46:58.000 281 21277.99 426.56 43068.17 48039.61 2020-10-07 09:46:59.000 281 21277.94 426.64 43068.16 48039.59 2020-10-07 09:47:00.000 281 21277.96 426.73 43068.15 48039.59 2020-10-07 09:47:01.000 281 21277.96 426.80 43068.14 48039.51 2020-10-07 09:47:02.000 281 21277.95 426.84 43068.11 48039.55 2020-10-07 09:47:03.000 281 21277.96 426.88 43068.13 48039.56 2020-10-07 09:47:04.000 281 21277.98 426.91 43068.14 48039.56 2020-10-07 09:47:05.000 281 21278.01 426.94 43068.12 48039.57 2020-10-07 09:47:06.000 281 21278.07 426.98 43068.11 48039.56 2020-10-07 09:47:07.000 281 21278.11 426.99 43068.10 48039.61 2020-10-07 09:47:08.000 281 21278.19 426.97 43068.10 48039.63 2020-10-07 09:47:09.000 281 21278.25 426.96 43068.10 48039.67 2020-10-07 09:47:10.000 281 21278.33 426.90 43068.12 48039.68 2020-10-07 09:47:11.000 281 21278.40 426.82 43068.13 48039.70 2020-10-07 09:47:12.000 281 21278.46 426.75 43068.14 48039.75 2020-10-07 09:47:13.000 281 21278.48 426.65 43068.17 48039.77 2020-10-07 09:47:14.000 281 21278.53 426.57 43068.20 48039.84 2020-10-07 09:47:15.000 281 21278.63 426.49 43068.20 48039.87 2020-10-07 09:47:16.000 281 21278.70 426.33 43068.23 48039.96 2020-10-07 09:47:17.000 281 21278.74 426.21 43068.26 48039.96 2020-10-07 09:47:18.000 281 21278.77 426.08 43068.32 48040.00 2020-10-07 09:47:19.000 281 21278.84 425.96 43068.35 48040.10 2020-10-07 09:47:20.000 281 21278.91 425.84 43068.38 48040.13 2020-10-07 09:47:21.000 281 21278.96 425.75 43068.41 48040.21 2020-10-07 09:47:22.000 281 21279.06 425.73 43068.43 48040.29 2020-10-07 09:47:23.000 281 21279.15 425.73 43068.43 48040.29 2020-10-07 09:47:24.000 281 21279.16 425.73 43068.42 48040.36 2020-10-07 09:47:25.000 281 21279.12 425.71 43068.37 48040.33 2020-10-07 09:47:26.000 281 21279.07 425.72 43068.37 48040.32 2020-10-07 09:47:27.000 281 21279.07 425.70 43068.40 48040.34 2020-10-07 09:47:28.000 281 21279.02 425.69 43068.44 48040.33 2020-10-07 09:47:29.000 281 21279.00 425.71 43068.50 48040.36 2020-10-07 09:47:30.000 281 21278.93 425.77 43068.51 48040.33 2020-10-07 09:47:31.000 281 21278.89 425.80 43068.52 48040.31 2020-10-07 09:47:32.000 281 21278.85 425.80 43068.50 48040.30 2020-10-07 09:47:33.000 281 21278.85 425.82 43068.47 48040.25 2020-10-07 09:47:34.000 281 21278.89 425.81 43068.48 48040.26 2020-10-07 09:47:35.000 281 21278.91 425.82 43068.49 48040.28 2020-10-07 09:47:36.000 281 21278.96 425.82 43068.47 48040.27 2020-10-07 09:47:37.000 281 21279.00 425.82 43068.42 48040.27 2020-10-07 09:47:38.000 281 21279.02 425.78 43068.43 48040.27 2020-10-07 09:47:39.000 281 21279.05 425.79 43068.43 48040.28 2020-10-07 09:47:40.000 281 21279.09 425.80 43068.45 48040.34 2020-10-07 09:47:41.000 281 21279.10 425.79 43068.47 48040.34 2020-10-07 09:47:42.000 281 21279.11 425.80 43068.44 48040.35 2020-10-07 09:47:43.000 281 21279.12 425.83 43068.41 48040.33 2020-10-07 09:47:44.000 281 21279.09 425.83 43068.42 48040.35 2020-10-07 09:47:45.000 281 21279.04 425.85 43068.44 48040.32 2020-10-07 09:47:46.000 281 21279.03 425.85 43068.43 48040.34 2020-10-07 09:47:47.000 281 21279.01 425.88 43068.44 48040.34 2020-10-07 09:47:48.000 281 21279.00 425.93 43068.44 48040.30 2020-10-07 09:47:49.000 281 21278.96 425.94 43068.40 48040.23 2020-10-07 09:47:50.000 281 21278.94 425.96 43068.36 48040.22 2020-10-07 09:47:51.000 281 21278.90 425.98 43068.32 48040.18 2020-10-07 09:47:52.000 281 21278.89 425.99 43068.27 48040.15 2020-10-07 09:47:53.000 281 21278.92 425.98 43068.21 48040.10 2020-10-07 09:47:54.000 281 21278.95 425.96 43068.21 48040.11 2020-10-07 09:47:55.000 281 21279.03 426.00 43068.20 48040.10 2020-10-07 09:47:56.000 281 21279.10 425.96 43068.15 48040.04 2020-10-07 09:47:57.000 281 21279.15 425.96 43068.15 48040.09 2020-10-07 09:47:58.000 281 21279.20 425.98 43068.13 48040.10 2020-10-07 09:47:59.000 281 21279.24 426.00 43068.12 48040.09 2020-10-07 09:48:00.000 281 21279.25 426.00 43068.12 48040.12 2020-10-07 09:48:01.000 281 21279.25 426.07 43068.08 48040.08 2020-10-07 09:48:02.000 281 21279.21 426.10 43068.07 48040.10 2020-10-07 09:48:03.000 281 21279.17 426.15 43068.03 48040.06 2020-10-07 09:48:04.000 281 21279.11 426.19 43067.97 48039.93 2020-10-07 09:48:05.000 281 21279.03 426.22 43067.94 48039.94 2020-10-07 09:48:06.000 281 21278.94 426.22 43067.93 48039.83 2020-10-07 09:48:07.000 281 21278.83 426.26 43067.90 48039.81 2020-10-07 09:48:08.000 281 21278.72 426.30 43067.90 48039.75 2020-10-07 09:48:09.000 281 21278.66 426.35 43067.88 48039.71 2020-10-07 09:48:10.000 281 21278.60 426.39 43067.86 48039.66 2020-10-07 09:48:11.000 281 21278.55 426.39 43067.85 48039.59 2020-10-07 09:48:12.000 281 21278.51 426.42 43067.82 48039.58 2020-10-07 09:48:13.000 281 21278.46 426.45 43067.81 48039.54 2020-10-07 09:48:14.000 281 21278.41 426.48 43067.79 48039.54 2020-10-07 09:48:15.000 281 21278.35 426.55 43067.76 48039.44 2020-10-07 09:48:16.000 281 21278.38 426.60 43067.70 48039.40 2020-10-07 09:48:17.000 281 21278.40 426.60 43067.66 48039.37 2020-10-07 09:48:18.000 281 21278.45 426.55 43067.64 48039.34 2020-10-07 09:48:19.000 281 21278.50 426.50 43067.63 48039.36 2020-10-07 09:48:20.000 281 21278.60 426.47 43067.65 48039.37 2020-10-07 09:48:21.000 281 21278.66 426.40 43067.67 48039.41 2020-10-07 09:48:22.000 281 21278.67 426.40 43067.67 48039.42 2020-10-07 09:48:23.000 281 21278.76 426.40 43067.65 48039.49 2020-10-07 09:48:24.000 281 21278.79 426.38 43067.65 48039.49 2020-10-07 09:48:25.000 281 21278.80 426.35 43067.67 48039.50 2020-10-07 09:48:26.000 281 21278.80 426.30 43067.65 48039.54 2020-10-07 09:48:27.000 281 21278.82 426.22 43067.69 48039.50 2020-10-07 09:48:28.000 281 21278.85 426.18 43067.76 48039.60 2020-10-07 09:48:29.000 281 21278.90 426.16 43067.83 48039.61 2020-10-07 09:48:30.000 281 21278.92 426.16 43067.82 48039.67 2020-10-07 09:48:31.000 281 21278.96 426.13 43067.84 48039.76 2020-10-07 09:48:32.000 281 21278.97 426.11 43067.87 48039.75 2020-10-07 09:48:33.000 281 21278.97 426.12 43067.85 48039.78 2020-10-07 09:48:34.000 281 21278.94 426.13 43067.85 48039.75 2020-10-07 09:48:35.000 281 21278.94 426.13 43067.86 48039.72 2020-10-07 09:48:36.000 281 21278.92 426.14 43067.83 48039.74 2020-10-07 09:48:37.000 281 21278.88 426.17 43067.79 48039.68 2020-10-07 09:48:38.000 281 21278.86 426.22 43067.81 48039.69 2020-10-07 09:48:39.000 281 21278.92 426.23 43067.81 48039.71 2020-10-07 09:48:40.000 281 21278.98 426.22 43067.77 48039.72 2020-10-07 09:48:41.000 281 21279.00 426.23 43067.81 48039.70 2020-10-07 09:48:42.000 281 21278.99 426.26 43067.80 48039.71 2020-10-07 09:48:43.000 281 21279.00 426.27 43067.78 48039.72 2020-10-07 09:48:44.000 281 21279.00 426.24 43067.79 48039.74 2020-10-07 09:48:45.000 281 21279.05 426.22 43067.79 48039.73 2020-10-07 09:48:46.000 281 21279.04 426.20 43067.80 48039.74 2020-10-07 09:48:47.000 281 21279.07 426.13 43067.80 48039.77 2020-10-07 09:48:48.000 281 21279.03 426.10 43067.81 48039.75 2020-10-07 09:48:49.000 281 21279.06 426.09 43067.82 48039.79 2020-10-07 09:48:50.000 281 21279.07 426.08 43067.80 48039.80 2020-10-07 09:48:51.000 281 21279.06 426.08 43067.79 48039.76 2020-10-07 09:48:52.000 281 21279.02 426.08 43067.80 48039.78 2020-10-07 09:48:53.000 281 21278.99 426.06 43067.80 48039.76 2020-10-07 09:48:54.000 281 21278.97 426.03 43067.79 48039.76 2020-10-07 09:48:55.000 281 21278.90 426.02 43067.79 48039.72 2020-10-07 09:48:56.000 281 21278.86 426.04 43067.80 48039.68 2020-10-07 09:48:57.000 281 21278.81 426.11 43067.78 48039.65 2020-10-07 09:48:58.000 281 21278.78 426.18 43067.74 48039.61 2020-10-07 09:48:59.000 281 21278.77 426.17 43067.73 48039.58 2020-10-07 09:49:00.000 281 21278.80 426.14 43067.70 48039.57 2020-10-07 09:49:01.000 281 21278.82 426.10 43067.72 48039.53 2020-10-07 09:49:02.000 281 21278.85 426.07 43067.69 48039.59 2020-10-07 09:49:03.000 281 21278.91 425.99 43067.69 48039.57 2020-10-07 09:49:04.000 281 21278.98 425.89 43067.70 48039.61 2020-10-07 09:49:05.000 281 21279.06 425.80 43067.71 48039.66 2020-10-07 09:49:06.000 281 21279.15 425.69 43067.75 48039.70 2020-10-07 09:49:07.000 281 21279.23 425.64 43067.79 48039.73 2020-10-07 09:49:08.000 281 21279.24 425.60 43067.78 48039.76 2020-10-07 09:49:09.000 281 21279.26 425.56 43067.81 48039.80 2020-10-07 09:49:10.000 281 21279.28 425.52 43067.83 48039.83 2020-10-07 09:49:11.000 281 21279.21 425.50 43067.81 48039.84 2020-10-07 09:49:12.000 281 21279.11 425.52 43067.86 48039.81 2020-10-07 09:49:13.000 281 21278.98 425.58 43067.85 48039.81 2020-10-07 09:49:14.000 281 21278.83 425.64 43067.85 48039.74 2020-10-07 09:49:15.000 281 21278.68 425.73 43067.87 48039.70 2020-10-07 09:49:16.000 281 21278.46 425.90 43067.86 48039.67 2020-10-07 09:49:17.000 281 21278.33 426.17 43067.79 48039.55 2020-10-07 09:49:18.000 281 21278.21 426.36 43067.71 48039.45 2020-10-07 09:49:19.000 281 21278.11 426.51 43067.62 48039.31 2020-10-07 09:49:20.000 281 21278.05 426.63 43067.52 48039.16 2020-10-07 09:49:21.000 281 21278.01 426.71 43067.45 48039.08 2020-10-07 09:49:22.000 281 21278.07 426.69 43067.42 48039.02 2020-10-07 09:49:23.000 281 21278.07 426.70 43067.42 48039.00 2020-10-07 09:49:24.000 281 21278.10 426.72 43067.41 48039.00 2020-10-07 09:49:25.000 281 21278.13 426.76 43067.41 48039.00 2020-10-07 09:49:26.000 281 21278.11 426.81 43067.42 48039.03 2020-10-07 09:49:27.000 281 21278.14 426.84 43067.40 48039.01 2020-10-07 09:49:28.000 281 21278.21 426.82 43067.41 48039.06 2020-10-07 09:49:29.000 281 21278.19 426.78 43067.38 48039.02 2020-10-07 09:49:30.000 281 21278.19 426.76 43067.35 48039.01 2020-10-07 09:49:31.000 281 21278.22 426.75 43067.35 48039.04 2020-10-07 09:49:32.000 281 21278.26 426.71 43067.36 48039.01 2020-10-07 09:49:33.000 281 21278.24 426.64 43067.36 48039.05 2020-10-07 09:49:34.000 281 21278.26 426.57 43067.37 48039.00 2020-10-07 09:49:35.000 281 21278.25 426.48 43067.40 48039.05 2020-10-07 09:49:36.000 281 21278.21 426.43 43067.44 48039.02 2020-10-07 09:49:37.000 281 21278.17 426.37 43067.42 48039.08 2020-10-07 09:49:38.000 281 21278.11 426.32 43067.44 48039.07 2020-10-07 09:49:39.000 281 21278.07 426.24 43067.50 48039.06 2020-10-07 09:49:40.000 281 21278.05 426.22 43067.57 48039.09 2020-10-07 09:49:41.000 281 21278.02 426.22 43067.58 48039.11 2020-10-07 09:49:42.000 281 21278.04 426.22 43067.59 48039.15 2020-10-07 09:49:43.000 281 21278.07 426.22 43067.58 48039.15 2020-10-07 09:49:44.000 281 21278.12 426.24 43067.61 48039.16 2020-10-07 09:49:45.000 281 21278.17 426.21 43067.59 48039.21 2020-10-07 09:49:46.000 281 21278.24 426.18 43067.58 48039.21 2020-10-07 09:49:47.000 281 21278.24 426.20 43067.54 48039.25 2020-10-07 09:49:48.000 281 21278.26 426.23 43067.53 48039.20 2020-10-07 09:49:49.000 281 21278.30 426.20 43067.52 48039.19 2020-10-07 09:49:50.000 281 21278.34 426.15 43067.47 48039.15 2020-10-07 09:49:51.000 281 21278.35 426.12 43067.45 48039.16 2020-10-07 09:49:52.000 281 21278.38 426.03 43067.52 48039.16 2020-10-07 09:49:53.000 281 21278.37 426.04 43067.54 48039.20 2020-10-07 09:49:54.000 281 21278.37 426.05 43067.52 48039.23 2020-10-07 09:49:55.000 281 21278.35 426.04 43067.48 48039.19 2020-10-07 09:49:56.000 281 21278.34 426.01 43067.48 48039.20 2020-10-07 09:49:57.000 281 21278.35 425.98 43067.51 48039.22 2020-10-07 09:49:58.000 281 21278.35 425.96 43067.52 48039.23 2020-10-07 09:49:59.000 281 21278.35 425.93 43067.53 48039.21 2020-10-07 09:50:00.000 281 21278.35 425.91 43067.53 48039.21 2020-10-07 09:50:01.000 281 21278.36 425.88 43067.53 48039.23 2020-10-07 09:50:02.000 281 21278.44 425.84 43067.51 48039.24 2020-10-07 09:50:03.000 281 21278.48 425.77 43067.52 48039.27 2020-10-07 09:50:04.000 281 21278.54 425.68 43067.50 48039.31 2020-10-07 09:50:05.000 281 21278.65 425.60 43067.55 48039.35 2020-10-07 09:50:06.000 281 21278.72 425.55 43067.58 48039.40 2020-10-07 09:50:07.000 281 21278.77 425.51 43067.63 48039.44 2020-10-07 09:50:08.000 281 21278.87 425.46 43067.64 48039.47 2020-10-07 09:50:09.000 281 21278.93 425.41 43067.63 48039.53 2020-10-07 09:50:10.000 281 21278.94 425.40 43067.63 48039.59 2020-10-07 09:50:11.000 281 21278.95 425.39 43067.67 48039.60 2020-10-07 09:50:12.000 281 21278.93 425.41 43067.69 48039.60 2020-10-07 09:50:13.000 281 21278.86 425.47 43067.71 48039.64 2020-10-07 09:50:14.000 281 21278.77 425.52 43067.72 48039.59 2020-10-07 09:50:15.000 281 21278.67 425.58 43067.70 48039.61 2020-10-07 09:50:16.000 281 21278.61 425.65 43067.77 48039.58 2020-10-07 09:50:17.000 281 21278.56 425.73 43067.79 48039.55 2020-10-07 09:50:18.000 281 21278.53 425.75 43067.77 48039.56 2020-10-07 09:50:19.000 281 21278.53 425.77 43067.82 48039.53 2020-10-07 09:50:20.000 281 21278.49 425.78 43067.79 48039.56 2020-10-07 09:50:21.000 281 21278.49 425.78 43067.78 48039.57 2020-10-07 09:50:22.000 281 21278.52 425.75 43067.80 48039.52 2020-10-07 09:50:23.000 281 21278.61 425.69 43067.82 48039.60 2020-10-07 09:50:24.000 281 21278.66 425.62 43067.80 48039.61 2020-10-07 09:50:25.000 281 21278.73 425.54 43067.81 48039.63 2020-10-07 09:50:26.000 281 21278.78 425.48 43067.83 48039.66 2020-10-07 09:50:27.000 281 21278.82 425.45 43067.85 48039.67 2020-10-07 09:50:28.000 281 21278.86 425.39 43067.86 48039.71 2020-10-07 09:50:29.000 281 21278.88 425.31 43067.87 48039.74 2020-10-07 09:50:30.000 281 21278.90 425.26 43067.90 48039.76 2020-10-07 09:50:31.000 281 21278.90 425.21 43067.88 48039.79 2020-10-07 09:50:32.000 281 21278.87 425.18 43067.91 48039.76 2020-10-07 09:50:33.000 281 21278.88 425.14 43067.92 48039.82 2020-10-07 09:50:34.000 281 21278.87 425.13 43067.93 48039.80 2020-10-07 09:50:35.000 281 21278.88 425.12 43067.96 48039.82 2020-10-07 09:50:36.000 281 21278.89 425.07 43067.94 48039.83 2020-10-07 09:50:37.000 281 21278.88 425.06 43067.94 48039.80 2020-10-07 09:50:38.000 281 21278.88 425.08 43067.97 48039.88 2020-10-07 09:50:39.000 281 21278.89 425.07 43067.99 48039.90 2020-10-07 09:50:40.000 281 21278.91 425.11 43068.03 48039.93 2020-10-07 09:50:41.000 281 21278.89 425.17 43068.02 48039.92 2020-10-07 09:50:42.000 281 21278.89 425.20 43068.00 48039.91 2020-10-07 09:50:43.000 281 21278.85 425.25 43067.96 48039.90 2020-10-07 09:50:44.000 281 21278.86 425.26 43067.95 48039.89 2020-10-07 09:50:45.000 281 21278.83 425.28 43067.98 48039.86 2020-10-07 09:50:46.000 281 21278.81 425.27 43067.97 48039.81 2020-10-07 09:50:47.000 281 21278.81 425.27 43067.95 48039.82 2020-10-07 09:50:48.000 281 21278.79 425.25 43067.98 48039.83 2020-10-07 09:50:49.000 281 21278.76 425.24 43067.95 48039.83 2020-10-07 09:50:50.000 281 21278.76 425.23 43067.95 48039.77 2020-10-07 09:50:51.000 281 21278.74 425.25 43067.95 48039.78 2020-10-07 09:50:52.000 281 21278.68 425.29 43067.94 48039.80 2020-10-07 09:50:53.000 281 21278.68 425.31 43067.94 48039.76 2020-10-07 09:50:54.000 281 21278.63 425.32 43067.91 48039.74 2020-10-07 09:50:55.000 281 21278.59 425.32 43067.91 48039.73 2020-10-07 09:50:56.000 281 21278.54 425.37 43067.87 48039.64 2020-10-07 09:50:57.000 281 21278.49 425.44 43067.86 48039.62 2020-10-07 09:50:58.000 281 21278.39 425.46 43067.85 48039.56 2020-10-07 09:50:59.000 281 21278.33 425.49 43067.81 48039.54 2020-10-07 09:51:00.000 281 21278.31 425.48 43067.77 48039.50 2020-10-07 09:51:01.000 281 21278.27 425.49 43067.80 48039.47 2020-10-07 09:51:02.000 281 21278.26 425.48 43067.80 48039.48 2020-10-07 09:51:03.000 281 21278.27 425.46 43067.77 48039.47 2020-10-07 09:51:04.000 281 21278.30 425.38 43067.81 48039.45 2020-10-07 09:51:05.000 281 21278.31 425.34 43067.84 48039.48 2020-10-07 09:51:06.000 281 21278.33 425.28 43067.87 48039.47 2020-10-07 09:51:07.000 281 21278.40 425.25 43067.83 48039.53 2020-10-07 09:51:08.000 281 21278.45 425.20 43067.82 48039.52 2020-10-07 09:51:09.000 281 21278.54 425.17 43067.82 48039.58 2020-10-07 09:51:10.000 281 21278.60 425.15 43067.80 48039.63 2020-10-07 09:51:11.000 281 21278.63 425.13 43067.84 48039.63 2020-10-07 09:51:12.000 281 21278.67 425.12 43067.85 48039.67 2020-10-07 09:51:13.000 281 21278.71 425.08 43067.87 48039.66 2020-10-07 09:51:14.000 281 21278.70 425.09 43067.84 48039.68 2020-10-07 09:51:15.000 281 21278.69 425.13 43067.82 48039.68 2020-10-07 09:51:16.000 281 21278.66 425.15 43067.81 48039.68 2020-10-07 09:51:17.000 281 21278.63 425.13 43067.81 48039.63 2020-10-07 09:51:18.000 281 21278.60 425.13 43067.82 48039.63 2020-10-07 09:51:19.000 281 21278.58 425.15 43067.84 48039.62 2020-10-07 09:51:20.000 281 21278.51 425.16 43067.87 48039.62 2020-10-07 09:51:21.000 281 21278.45 425.22 43067.83 48039.60 2020-10-07 09:51:22.000 281 21278.41 425.24 43067.81 48039.56 2020-10-07 09:51:23.000 281 21278.36 425.28 43067.77 48039.52 2020-10-07 09:51:24.000 281 21278.28 425.34 43067.74 48039.46 2020-10-07 09:51:25.000 281 21278.20 425.38 43067.70 48039.39 2020-10-07 09:51:26.000 281 21278.14 425.42 43067.61 48039.31 2020-10-07 09:51:27.000 281 21278.14 425.44 43067.54 48039.19 2020-10-07 09:51:28.000 281 21278.15 425.47 43067.49 48039.18 2020-10-07 09:51:29.000 281 21278.22 425.43 43067.46 48039.10 2020-10-07 09:51:30.000 281 21278.26 425.41 43067.45 48039.12 2020-10-07 09:51:31.000 281 21278.31 425.41 43067.41 48039.12 2020-10-07 09:51:32.000 281 21278.33 425.42 43067.37 48039.09 2020-10-07 09:51:33.000 281 21278.31 425.37 43067.37 48039.10 2020-10-07 09:51:34.000 281 21278.33 425.32 43067.39 48039.12 2020-10-07 09:51:35.000 281 21278.30 425.37 43067.37 48039.11 2020-10-07 09:51:36.000 281 21278.25 425.47 43067.32 48039.08 2020-10-07 09:51:37.000 281 21278.23 425.54 43067.27 48039.02 2020-10-07 09:51:38.000 281 21278.18 425.62 43067.20 48038.94 2020-10-07 09:51:39.000 281 21278.14 425.66 43067.16 48038.89 2020-10-07 09:51:40.000 281 21278.11 425.68 43067.13 48038.85 2020-10-07 09:51:41.000 281 21278.07 425.65 43067.11 48038.79 2020-10-07 09:51:42.000 281 21278.04 425.68 43067.09 48038.79 2020-10-07 09:51:43.000 281 21278.03 425.68 43067.11 48038.77 2020-10-07 09:51:44.000 281 21278.00 425.73 43067.09 48038.75 2020-10-07 09:51:45.000 281 21277.98 425.73 43067.10 48038.70 2020-10-07 09:51:46.000 281 21278.00 425.76 43067.14 48038.75 2020-10-07 09:51:47.000 281 21278.03 425.82 43067.09 48038.70 2020-10-07 09:51:48.000 281 21278.06 425.88 43067.08 48038.73 2020-10-07 09:51:49.000 281 21278.09 425.92 43067.07 48038.79 2020-10-07 09:51:50.000 281 21278.13 425.95 43067.10 48038.77 2020-10-07 09:51:51.000 281 21278.16 425.96 43067.08 48038.75 2020-10-07 09:51:52.000 281 21278.20 425.97 43067.09 48038.79 2020-10-07 09:51:53.000 281 21278.25 425.93 43067.09 48038.82 2020-10-07 09:51:54.000 281 21278.28 425.89 43067.13 48038.84 2020-10-07 09:51:55.000 281 21278.24 425.91 43067.12 48038.84 2020-10-07 09:51:56.000 281 21278.23 425.89 43067.13 48038.83 2020-10-07 09:51:57.000 281 21278.17 425.91 43067.17 48038.86 2020-10-07 09:51:58.000 281 21278.11 425.96 43067.14 48038.82 2020-10-07 09:51:59.000 281 21278.04 426.08 43067.09 48038.80 2020-10-07 09:52:00.000 281 21277.96 426.23 43067.05 48038.70 2020-10-07 09:52:01.000 281 21277.89 426.37 43066.99 48038.64 2020-10-07 09:52:02.000 281 21277.87 426.44 43066.93 48038.54 2020-10-07 09:52:03.000 281 21277.87 426.39 43066.87 48038.47 2020-10-07 09:52:04.000 281 21277.90 426.31 43066.86 48038.47 2020-10-07 09:52:05.000 281 21277.93 426.16 43066.89 48038.45 2020-10-07 09:52:06.000 281 21277.92 426.06 43066.94 48038.50 2020-10-07 09:52:07.000 281 21277.94 425.94 43066.94 48038.51 2020-10-07 09:52:08.000 281 21277.99 425.81 43067.01 48038.61 2020-10-07 09:52:09.000 281 21278.03 425.75 43067.07 48038.65 2020-10-07 09:52:10.000 281 21278.02 425.75 43067.10 48038.73 2020-10-07 09:52:11.000 281 21278.00 425.77 43067.09 48038.73 2020-10-07 09:52:12.000 281 21278.04 425.83 43067.06 48038.73 2020-10-07 09:52:13.000 281 21278.05 425.86 43067.03 48038.71 2020-10-07 09:52:14.000 281 21278.08 425.80 43066.99 48038.65 2020-10-07 09:52:15.000 281 21278.11 425.75 43067.00 48038.68 2020-10-07 09:52:16.000 281 21278.14 425.71 43067.02 48038.65 2020-10-07 09:52:17.000 281 21278.18 425.70 43067.04 48038.69 2020-10-07 09:52:18.000 281 21278.19 425.65 43067.06 48038.73 2020-10-07 09:52:19.000 281 21278.19 425.55 43067.09 48038.71 2020-10-07 09:52:20.000 281 21278.20 425.47 43067.16 48038.76 2020-10-07 09:52:21.000 281 21278.20 425.45 43067.23 48038.87 2020-10-07 09:52:22.000 281 21278.21 425.49 43067.28 48038.88 2020-10-07 09:52:23.000 281 21278.18 425.54 43067.33 48038.92 2020-10-07 09:52:24.000 281 21278.13 425.56 43067.30 48038.95 2020-10-07 09:52:25.000 281 21278.05 425.61 43067.34 48038.99 2020-10-07 09:52:26.000 281 21277.96 425.69 43067.37 48038.97 2020-10-07 09:52:27.000 281 21277.89 425.78 43067.38 48038.97 2020-10-07 09:52:28.000 281 21277.83 425.86 43067.40 48038.90 2020-10-07 09:52:29.000 281 21277.77 425.90 43067.37 48038.85 2020-10-07 09:52:30.000 281 21277.72 425.94 43067.35 48038.82 2020-10-07 09:52:31.000 281 21277.71 425.96 43067.35 48038.81 2020-10-07 09:52:32.000 281 21277.71 425.92 43067.38 48038.82 2020-10-07 09:52:33.000 281 21277.72 425.89 43067.41 48038.79 2020-10-07 09:52:34.000 281 21277.71 425.90 43067.43 48038.85 2020-10-07 09:52:35.000 281 21277.72 425.93 43067.45 48038.84 2020-10-07 09:52:36.000 281 21277.76 425.96 43067.47 48038.82 2020-10-07 09:52:37.000 281 21277.75 425.97 43067.44 48038.89 2020-10-07 09:52:38.000 281 21277.76 426.00 43067.45 48038.89 2020-10-07 09:52:39.000 281 21277.76 426.01 43067.49 48038.90 2020-10-07 09:52:40.000 281 21277.76 426.01 43067.47 48038.89 2020-10-07 09:52:41.000 281 21277.80 426.01 43067.42 48038.90 2020-10-07 09:52:42.000 281 21277.85 426.01 43067.40 48038.88 2020-10-07 09:52:43.000 281 21277.86 426.03 43067.41 48038.91 2020-10-07 09:52:44.000 281 21277.90 426.07 43067.43 48038.91 2020-10-07 09:52:45.000 281 21277.91 426.11 43067.41 48038.89 2020-10-07 09:52:46.000 281 21277.91 426.15 43067.40 48038.92 2020-10-07 09:52:47.000 281 21277.93 426.20 43067.36 48038.87 2020-10-07 09:52:48.000 281 21277.97 426.23 43067.32 48038.92 2020-10-07 09:52:49.000 281 21277.98 426.25 43067.31 48038.88 2020-10-07 09:52:50.000 281 21277.93 426.24 43067.28 48038.86 2020-10-07 09:52:51.000 281 21277.91 426.25 43067.28 48038.87 2020-10-07 09:52:52.000 281 21277.86 426.24 43067.29 48038.81 2020-10-07 09:52:53.000 281 21277.86 426.19 43067.28 48038.80 2020-10-07 09:52:54.000 281 21277.84 426.16 43067.27 48038.80 2020-10-07 09:52:55.000 281 21277.84 426.14 43067.23 48038.78 2020-10-07 09:52:56.000 281 21277.83 426.12 43067.23 48038.73 2020-10-07 09:52:57.000 281 21277.82 426.06 43067.24 48038.73 2020-10-07 09:52:58.000 281 21277.87 426.02 43067.25 48038.75 2020-10-07 09:52:59.000 281 21277.90 426.00 43067.27 48038.74 2020-10-07 09:53:00.000 281 21277.87 425.97 43067.24 48038.73 2020-10-07 09:53:01.000 281 21277.87 425.95 43067.24 48038.74 2020-10-07 09:53:02.000 281 21277.87 425.96 43067.24 48038.67 2020-10-07 09:53:03.000 281 21277.88 425.96 43067.23 48038.72 2020-10-07 09:53:04.000 281 21277.87 425.97 43067.20 48038.68 2020-10-07 09:53:05.000 281 21277.87 425.93 43067.22 48038.67 2020-10-07 09:53:06.000 281 21277.89 425.88 43067.22 48038.67 2020-10-07 09:53:07.000 281 21277.89 425.85 43067.23 48038.68 2020-10-07 09:53:08.000 281 21277.94 425.85 43067.21 48038.71 2020-10-07 09:53:09.000 281 21277.94 425.86 43067.26 48038.69 2020-10-07 09:53:10.000 281 21277.93 425.89 43067.25 48038.74 2020-10-07 09:53:11.000 281 21277.93 425.92 43067.24 48038.71 2020-10-07 09:53:12.000 281 21277.94 425.96 43067.24 48038.75 2020-10-07 09:53:13.000 281 21277.91 426.04 43067.23 48038.75 2020-10-07 09:53:14.000 281 21277.88 426.08 43067.25 48038.74 2020-10-07 09:53:15.000 281 21277.87 426.12 43067.25 48038.73 2020-10-07 09:53:16.000 281 21277.84 426.17 43067.23 48038.75 2020-10-07 09:53:17.000 281 21277.82 426.21 43067.21 48038.67 2020-10-07 09:53:18.000 281 21277.83 426.20 43067.18 48038.68 2020-10-07 09:53:19.000 281 21277.83 426.24 43067.18 48038.69 2020-10-07 09:53:20.000 281 21277.86 426.16 43067.18 48038.65 2020-10-07 09:53:21.000 281 21277.84 426.13 43067.17 48038.67 2020-10-07 09:53:22.000 281 21277.86 426.10 43067.17 48038.63 2020-10-07 09:53:23.000 281 21277.89 426.04 43067.16 48038.65 2020-10-07 09:53:24.000 281 21277.95 425.95 43067.17 48038.65 2020-10-07 09:53:25.000 281 21278.03 425.85 43067.20 48038.69 2020-10-07 09:53:26.000 281 21278.05 425.78 43067.20 48038.72 2020-10-07 09:53:27.000 281 21278.12 425.74 43067.24 48038.75 2020-10-07 09:53:28.000 281 21278.14 425.75 43067.27 48038.82 2020-10-07 09:53:29.000 281 21278.13 425.83 43067.25 48038.82 2020-10-07 09:53:30.000 281 21278.11 425.91 43067.23 48038.84 2020-10-07 09:53:31.000 281 21278.04 426.01 43067.20 48038.81 2020-10-07 09:53:32.000 281 21277.98 426.11 43067.22 48038.75 2020-10-07 09:53:33.000 281 21277.93 426.23 43067.15 48038.68 2020-10-07 09:53:34.000 281 21277.86 426.31 43067.12 48038.66 2020-10-07 09:53:35.000 281 21277.82 426.37 43067.09 48038.58 2020-10-07 09:53:36.000 281 21277.77 426.43 43067.04 48038.57 2020-10-07 09:53:37.000 281 21277.72 426.47 43067.06 48038.48 2020-10-07 09:53:38.000 281 21277.72 426.45 43067.04 48038.50 2020-10-07 09:53:39.000 281 21277.75 426.40 43067.05 48038.47 2020-10-07 09:53:40.000 281 21277.77 426.29 43067.03 48038.49 2020-10-07 09:53:41.000 281 21277.83 426.14 43067.03 48038.47 2020-10-07 09:53:42.000 281 21277.89 426.04 43067.04 48038.50 2020-10-07 09:53:43.000 281 21277.97 425.90 43067.06 48038.57 2020-10-07 09:53:44.000 281 21278.02 425.79 43067.07 48038.58 2020-10-07 09:53:45.000 281 21278.14 425.72 43067.08 48038.62 2020-10-07 09:53:46.000 281 21278.21 425.66 43067.07 48038.67 2020-10-07 09:53:47.000 281 21278.29 425.61 43067.08 48038.73 2020-10-07 09:53:48.000 281 21278.36 425.58 43067.08 48038.72 2020-10-07 09:53:49.000 281 21278.37 425.60 43067.09 48038.80 2020-10-07 09:53:50.000 281 21278.37 425.61 43067.11 48038.78 2020-10-07 09:53:51.000 281 21278.29 425.66 43067.14 48038.77 2020-10-07 09:53:52.000 281 21278.23 425.77 43067.13 48038.76 2020-10-07 09:53:53.000 281 21278.15 425.84 43067.10 48038.73 2020-10-07 09:53:54.000 281 21278.07 425.92 43067.10 48038.69 2020-10-07 09:53:55.000 281 21278.00 425.96 43067.07 48038.67 2020-10-07 09:53:56.000 281 21277.97 426.00 43067.08 48038.63 2020-10-07 09:53:57.000 281 21277.96 426.05 43067.10 48038.63 2020-10-07 09:53:58.000 281 21277.97 426.09 43067.05 48038.59 2020-10-07 09:53:59.000 281 21277.96 426.12 43067.01 48038.55 2020-10-07 09:54:00.000 281 21277.95 426.10 43067.00 48038.57 2020-10-07 09:54:01.000 281 21277.97 426.07 43066.99 48038.55 2020-10-07 09:54:02.000 281 21277.96 426.07 43067.00 48038.57 2020-10-07 09:54:03.000 281 21277.98 426.07 43067.00 48038.56 2020-10-07 09:54:04.000 281 21277.98 426.07 43067.01 48038.57 2020-10-07 09:54:05.000 281 21278.00 426.09 43067.01 48038.55 2020-10-07 09:54:06.000 281 21277.99 426.09 43066.96 48038.56 2020-10-07 09:54:07.000 281 21278.01 426.07 43066.98 48038.54 2020-10-07 09:54:08.000 281 21278.04 426.02 43066.98 48038.57 2020-10-07 09:54:09.000 281 21278.09 425.98 43066.97 48038.57 2020-10-07 09:54:10.000 281 21278.08 425.94 43066.96 48038.55 2020-10-07 09:54:11.000 281 21278.13 425.87 43066.97 48038.60 2020-10-07 09:54:12.000 281 21278.19 425.84 43066.94 48038.62 2020-10-07 09:54:13.000 281 21278.21 425.82 43066.94 48038.60 2020-10-07 09:54:14.000 281 21278.22 425.80 43066.92 48038.55 2020-10-07 09:54:15.000 281 21278.26 425.78 43066.90 48038.59 2020-10-07 09:54:16.000 281 21278.26 425.78 43066.86 48038.54 2020-10-07 09:54:17.000 281 21278.27 425.78 43066.88 48038.54 2020-10-07 09:54:18.000 281 21278.30 425.74 43066.87 48038.57 2020-10-07 09:54:19.000 281 21278.34 425.69 43066.89 48038.60 2020-10-07 09:54:20.000 281 21278.32 425.64 43066.95 48038.61 2020-10-07 09:54:21.000 281 21278.29 425.68 43067.00 48038.63 2020-10-07 09:54:22.000 281 21278.24 425.71 43067.04 48038.71 2020-10-07 09:54:23.000 281 21278.17 425.74 43067.08 48038.70 2020-10-07 09:54:24.000 281 21278.12 425.84 43067.10 48038.69 2020-10-07 09:54:25.000 281 21278.03 425.98 43067.10 48038.72 2020-10-07 09:54:26.000 281 21277.99 426.08 43067.09 48038.69 2020-10-07 09:54:27.000 281 21277.96 426.18 43067.09 48038.64 2020-10-07 09:54:28.000 281 21277.90 426.28 43067.09 48038.63 2020-10-07 09:54:29.000 281 21277.85 426.35 43067.05 48038.61 2020-10-07 09:54:30.000 281 21277.85 426.39 43067.06 48038.55 2020-10-07 09:54:31.000 281 21277.80 426.41 43067.02 48038.56 2020-10-07 09:54:32.000 281 21277.78 426.42 43067.05 48038.53 2020-10-07 09:54:33.000 281 21277.80 426.44 43067.00 48038.53 2020-10-07 09:54:34.000 281 21277.79 426.40 43066.98 48038.50 2020-10-07 09:54:35.000 281 21277.78 426.33 43067.00 48038.51 2020-10-07 09:54:36.000 281 21277.79 426.25 43067.03 48038.50 2020-10-07 09:54:37.000 281 21277.85 426.21 43067.00 48038.52 2020-10-07 09:54:38.000 281 21277.94 426.17 43066.98 48038.56 2020-10-07 09:54:39.000 281 21278.01 426.10 43067.02 48038.60 2020-10-07 09:54:40.000 281 21278.14 426.06 43067.06 48038.69 2020-10-07 09:54:41.000 281 21278.25 426.06 43067.01 48038.69 2020-10-07 09:54:42.000 281 21278.34 426.08 43066.98 48038.76 2020-10-07 09:54:43.000 281 21278.43 426.08 43066.89 48038.72 2020-10-07 09:54:44.000 281 21278.46 426.04 43066.88 48038.70 2020-10-07 09:54:45.000 281 21278.48 425.98 43066.82 48038.72 2020-10-07 09:54:46.000 281 21278.50 425.91 43066.82 48038.65 2020-10-07 09:54:47.000 281 21278.47 425.91 43066.84 48038.70 2020-10-07 09:54:48.000 281 21278.42 425.89 43066.81 48038.64 2020-10-07 09:54:49.000 281 21278.33 425.87 43066.81 48038.64 2020-10-07 09:54:50.000 281 21278.23 425.85 43066.80 48038.60 2020-10-07 09:54:51.000 281 21278.04 425.86 43066.81 48038.51 2020-10-07 09:54:52.000 281 21277.91 425.84 43066.79 48038.43 2020-10-07 09:54:53.000 281 21277.78 425.88 43066.81 48038.40 2020-10-07 09:54:54.000 281 21277.64 425.91 43066.82 48038.33 2020-10-07 09:54:55.000 281 21277.58 425.93 43066.82 48038.31 2020-10-07 09:54:56.000 281 21277.56 425.93 43066.80 48038.22 2020-10-07 09:54:57.000 281 21277.53 425.91 43066.82 48038.28 2020-10-07 09:54:58.000 281 21277.52 425.88 43066.93 48038.24 2020-10-07 09:54:59.000 281 21277.53 425.89 43066.93 48038.31 2020-10-07 09:55:00.000 281 21277.55 425.90 43066.94 48038.34 2020-10-07 09:55:01.000 281 21277.62 425.91 43066.96 48038.39 2020-10-07 09:55:02.000 281 21277.67 425.95 43066.98 48038.41 2020-10-07 09:55:03.000 281 21277.70 426.00 43066.98 48038.46 2020-10-07 09:55:04.000 281 21277.77 426.05 43066.97 48038.47 2020-10-07 09:55:05.000 281 21277.79 426.09 43066.94 48038.46 2020-10-07 09:55:06.000 281 21277.82 426.13 43066.92 48038.44 2020-10-07 09:55:07.000 281 21277.89 426.17 43066.92 48038.43 2020-10-07 09:55:08.000 281 21277.85 426.25 43066.90 48038.45 2020-10-07 09:55:09.000 281 21277.81 426.29 43066.85 48038.42 2020-10-07 09:55:10.000 281 21277.78 426.29 43066.81 48038.38 2020-10-07 09:55:11.000 281 21277.80 426.26 43066.80 48038.37 2020-10-07 09:55:12.000 281 21277.81 426.22 43066.80 48038.33 2020-10-07 09:55:13.000 281 21277.78 426.16 43066.82 48038.35 2020-10-07 09:55:14.000 281 21277.83 426.16 43066.83 48038.36 2020-10-07 09:55:15.000 281 21277.84 426.12 43066.84 48038.36 2020-10-07 09:55:16.000 281 21277.84 426.10 43066.87 48038.39 2020-10-07 09:55:17.000 281 21277.85 426.09 43066.85 48038.42 2020-10-07 09:55:18.000 281 21277.84 426.11 43066.84 48038.42 2020-10-07 09:55:19.000 281 21277.84 426.13 43066.83 48038.41 2020-10-07 09:55:20.000 281 21277.87 426.11 43066.83 48038.43 2020-10-07 09:55:21.000 281 21277.89 426.12 43066.83 48038.43 2020-10-07 09:55:22.000 281 21277.93 426.11 43066.79 48038.42 2020-10-07 09:55:23.000 281 21277.95 426.05 43066.81 48038.39 2020-10-07 09:55:24.000 281 21278.00 425.99 43066.85 48038.46 2020-10-07 09:55:25.000 281 21278.08 425.94 43066.88 48038.45 2020-10-07 09:55:26.000 281 21278.13 425.90 43066.90 48038.53 2020-10-07 09:55:27.000 281 21278.18 425.87 43066.89 48038.54 2020-10-07 09:55:28.000 281 21278.25 425.83 43066.91 48038.60 2020-10-07 09:55:29.000 281 21278.33 425.75 43066.95 48038.64 2020-10-07 09:55:30.000 281 21278.35 425.67 43066.95 48038.63 2020-10-07 09:55:31.000 281 21278.37 425.62 43066.96 48038.72 2020-10-07 09:55:32.000 281 21278.39 425.57 43067.01 48038.70 2020-10-07 09:55:33.000 281 21278.37 425.53 43066.99 48038.73 2020-10-07 09:55:34.000 281 21278.34 425.52 43067.00 48038.75 2020-10-07 09:55:35.000 281 21278.32 425.50 43067.00 48038.71 2020-10-07 09:55:36.000 281 21278.23 425.51 43066.99 48038.71 2020-10-07 09:55:37.000 281 21278.16 425.50 43066.96 48038.66 2020-10-07 09:55:38.000 281 21278.03 425.48 43066.95 48038.63 2020-10-07 09:55:39.000 281 21277.96 425.49 43066.96 48038.55 2020-10-07 09:55:40.000 281 21277.84 425.53 43066.96 48038.52 2020-10-07 09:55:41.000 281 21277.72 425.57 43066.95 48038.43 2020-10-07 09:55:42.000 281 21277.64 425.64 43066.94 48038.43 2020-10-07 09:55:43.000 281 21277.57 425.79 43066.92 48038.36 2020-10-07 09:55:44.000 281 21277.51 425.90 43066.92 48038.35 2020-10-07 09:55:45.000 281 21277.48 425.96 43066.91 48038.30 2020-10-07 09:55:46.000 281 21277.49 426.02 43066.87 48038.26 2020-10-07 09:55:47.000 281 21277.55 426.04 43066.83 48038.26 2020-10-07 09:55:48.000 281 21277.61 426.02 43066.83 48038.27 2020-10-07 09:55:49.000 281 21277.71 425.97 43066.85 48038.27 2020-10-07 09:55:50.000 281 21277.81 425.86 43066.82 48038.29 2020-10-07 09:55:51.000 281 21277.96 425.75 43066.86 48038.36 2020-10-07 09:55:52.000 281 21278.10 425.62 43066.89 48038.44 2020-10-07 09:55:53.000 281 21278.20 425.52 43066.92 48038.54 2020-10-07 09:55:54.000 281 21278.29 425.46 43066.96 48038.61 2020-10-07 09:55:55.000 281 21278.37 425.38 43066.98 48038.65 2020-10-07 09:55:56.000 281 21278.38 425.27 43066.96 48038.70 2020-10-07 09:55:57.000 281 21278.38 425.20 43066.98 48038.73 2020-10-07 09:55:58.000 281 21278.32 425.10 43067.00 48038.71 2020-10-07 09:55:59.000 281 21278.30 425.04 43067.06 48038.75 2020-10-07 09:56:00.000 281 21278.25 425.01 43067.07 48038.75 2020-10-07 09:56:01.000 281 21278.17 424.99 43067.10 48038.77 2020-10-07 09:56:02.000 281 21278.08 425.01 43067.09 48038.76 2020-10-07 09:56:03.000 281 21277.98 425.03 43067.10 48038.75 2020-10-07 09:56:04.000 281 21277.89 425.09 43067.15 48038.71 2020-10-07 09:56:05.000 281 21277.80 425.18 43067.15 48038.66 2020-10-07 09:56:06.000 281 21277.76 425.27 43067.10 48038.63 2020-10-07 09:56:07.000 281 21277.73 425.38 43067.08 48038.55 2020-10-07 09:56:08.000 281 21277.67 425.46 43067.03 48038.54 2020-10-07 09:56:09.000 281 21277.62 425.51 43066.99 48038.46 2020-10-07 09:56:10.000 281 21277.58 425.53 43066.95 48038.43 2020-10-07 09:56:11.000 281 21277.57 425.58 43066.89 48038.37 2020-10-07 09:56:12.000 281 21277.57 425.63 43066.87 48038.36 2020-10-07 09:56:13.000 281 21277.60 425.60 43066.86 48038.32 2020-10-07 09:56:14.000 281 21277.63 425.53 43066.88 48038.28 2020-10-07 09:56:15.000 281 21277.69 425.50 43066.87 48038.31 2020-10-07 09:56:16.000 281 21277.79 425.47 43066.89 48038.34 2020-10-07 09:56:17.000 281 21277.84 425.47 43066.90 48038.39 2020-10-07 09:56:18.000 281 21277.90 425.45 43066.91 48038.44 2020-10-07 09:56:19.000 281 21277.97 425.39 43066.90 48038.48 2020-10-07 09:56:20.000 281 21278.02 425.34 43066.89 48038.47 2020-10-07 09:56:21.000 281 21278.01 425.32 43066.91 48038.51 2020-10-07 09:56:22.000 281 21277.98 425.32 43066.90 48038.50 2020-10-07 09:56:23.000 281 21277.98 425.31 43066.91 48038.54 2020-10-07 09:56:24.000 281 21277.93 425.30 43066.92 48038.50 2020-10-07 09:56:25.000 281 21277.89 425.31 43066.93 48038.48 2020-10-07 09:56:26.000 281 21277.83 425.32 43066.91 48038.45 2020-10-07 09:56:27.000 281 21277.75 425.32 43066.89 48038.40 2020-10-07 09:56:28.000 281 21277.68 425.30 43066.89 48038.36 2020-10-07 09:56:29.000 281 21277.64 425.29 43066.89 48038.36 2020-10-07 09:56:30.000 281 21277.60 425.30 43066.86 48038.31 2020-10-07 09:56:31.000 281 21277.55 425.39 43066.83 48038.26 2020-10-07 09:56:32.000 281 21277.48 425.48 43066.78 48038.18 2020-10-07 09:56:33.000 281 21277.50 425.51 43066.73 48038.12 2020-10-07 09:56:34.000 281 21277.52 425.55 43066.70 48038.10 2020-10-07 09:56:35.000 281 21277.59 425.51 43066.70 48038.10 2020-10-07 09:56:36.000 281 21277.64 425.46 43066.72 48038.08 2020-10-07 09:56:37.000 281 21277.67 425.49 43066.71 48038.12 2020-10-07 09:56:38.000 281 21277.71 425.47 43066.71 48038.17 2020-10-07 09:56:39.000 281 21277.76 425.40 43066.72 48038.17 2020-10-07 09:56:40.000 281 21277.80 425.34 43066.69 48038.20 2020-10-07 09:56:41.000 281 21277.80 425.27 43066.72 48038.23 2020-10-07 09:56:42.000 281 21277.77 425.28 43066.70 48038.25 2020-10-07 09:56:43.000 281 21277.76 425.35 43066.65 48038.20 2020-10-07 09:56:44.000 281 21277.72 425.44 43066.56 48038.16 2020-10-07 09:56:45.000 281 21277.66 425.51 43066.50 48038.05 2020-10-07 09:56:46.000 281 21277.61 425.59 43066.47 48038.01 2020-10-07 09:56:47.000 281 21277.54 425.63 43066.44 48037.89 2020-10-07 09:56:48.000 281 21277.48 425.71 43066.41 48037.86 2020-10-07 09:56:49.000 281 21277.42 425.79 43066.39 48037.78 2020-10-07 09:56:50.000 281 21277.35 425.84 43066.31 48037.73 2020-10-07 09:56:51.000 281 21277.27 425.89 43066.27 48037.68 2020-10-07 09:56:52.000 281 21277.22 425.97 43066.29 48037.66 2020-10-07 09:56:53.000 281 21277.16 426.02 43066.30 48037.67 2020-10-07 09:56:54.000 281 21277.14 426.02 43066.26 48037.61 2020-10-07 09:56:55.000 281 21277.11 426.08 43066.25 48037.60 2020-10-07 09:56:56.000 281 21277.11 426.11 43066.26 48037.59 2020-10-07 09:56:57.000 281 21277.14 426.12 43066.29 48037.62 2020-10-07 09:56:58.000 281 21277.17 426.14 43066.29 48037.59 2020-10-07 09:56:59.000 281 21277.21 426.18 43066.27 48037.60 2020-10-07 09:57:00.000 281 21277.26 426.17 43066.28 48037.65 2020-10-07 09:57:01.000 281 21277.30 426.13 43066.29 48037.67 2020-10-07 09:57:02.000 281 21277.37 426.08 43066.29 48037.69 2020-10-07 09:57:03.000 281 21277.44 425.97 43066.27 48037.71 2020-10-07 09:57:04.000 281 21277.46 425.85 43066.26 48037.74 2020-10-07 09:57:05.000 281 21277.54 425.71 43066.32 48037.77 2020-10-07 09:57:06.000 281 21277.64 425.56 43066.32 48037.85 2020-10-07 09:57:07.000 281 21277.71 425.39 43066.38 48037.87 2020-10-07 09:57:08.000 281 21277.82 425.22 43066.42 48037.93 2020-10-07 09:57:09.000 281 21277.97 425.01 43066.50 48038.01 2020-10-07 09:57:10.000 281 21278.04 424.87 43066.55 48038.14 2020-10-07 09:57:11.000 281 21278.05 424.75 43066.59 48038.19 2020-10-07 09:57:12.000 281 21278.09 424.73 43066.63 48038.30 2020-10-07 09:57:13.000 281 21278.14 424.67 43066.61 48038.31 2020-10-07 09:57:14.000 281 21278.13 424.66 43066.63 48038.35 2020-10-07 09:57:15.000 281 21278.10 424.68 43066.61 48038.34 2020-10-07 09:57:16.000 281 21278.10 424.66 43066.65 48038.37 2020-10-07 09:57:17.000 281 21278.09 424.67 43066.67 48038.41 2020-10-07 09:57:18.000 281 21278.04 424.69 43066.67 48038.35 2020-10-07 09:57:19.000 281 21277.98 424.71 43066.67 48038.36 2020-10-07 09:57:20.000 281 21277.96 424.73 43066.70 48038.36 2020-10-07 09:57:21.000 281 21277.88 424.81 43066.71 48038.34 2020-10-07 09:57:22.000 281 21277.77 424.90 43066.70 48038.31 2020-10-07 09:57:23.000 281 21277.67 425.03 43066.69 48038.30 2020-10-07 09:57:24.000 281 21277.53 425.17 43066.68 48038.20 2020-10-07 09:57:25.000 281 21277.38 425.29 43066.68 48038.11 2020-10-07 09:57:26.000 281 21277.22 425.44 43066.66 48038.04 2020-10-07 09:57:27.000 281 21277.04 425.59 43066.63 48037.98 2020-10-07 09:57:28.000 281 21276.94 425.72 43066.62 48037.87 2020-10-07 09:57:29.000 281 21276.87 425.82 43066.59 48037.84 2020-10-07 09:57:30.000 281 21276.82 425.89 43066.56 48037.78 2020-10-07 09:57:31.000 281 21276.87 425.96 43066.55 48037.75 2020-10-07 09:57:32.000 281 21276.99 426.00 43066.56 48037.72 2020-10-07 09:57:33.000 281 21277.13 426.00 43066.50 48037.76 2020-10-07 09:57:34.000 281 21277.31 425.98 43066.47 48037.78 2020-10-07 09:57:35.000 281 21277.51 425.93 43066.46 48037.86 2020-10-07 09:57:36.000 281 21277.71 425.84 43066.47 48037.94 2020-10-07 09:57:37.000 281 21277.93 425.73 43066.48 48038.05 2020-10-07 09:57:38.000 281 21278.11 425.60 43066.49 48038.12 2020-10-07 09:57:39.000 281 21278.21 425.45 43066.51 48038.25 2020-10-07 09:57:40.000 281 21278.28 425.33 43066.57 48038.31 2020-10-07 09:57:41.000 281 21278.29 425.19 43066.60 48038.39 2020-10-07 09:57:42.000 281 21278.26 425.07 43066.65 48038.41 2020-10-07 09:57:43.000 281 21278.20 425.01 43066.69 48038.42 2020-10-07 09:57:44.000 281 21278.12 424.97 43066.72 48038.43 2020-10-07 09:57:45.000 281 21277.97 424.96 43066.75 48038.44 2020-10-07 09:57:46.000 281 21277.77 425.02 43066.75 48038.38 2020-10-07 09:57:47.000 281 21277.56 425.12 43066.75 48038.31 2020-10-07 09:57:48.000 281 21277.41 425.22 43066.75 48038.19 2020-10-07 09:57:49.000 281 21277.25 425.39 43066.75 48038.16 2020-10-07 09:57:50.000 281 21277.10 425.62 43066.69 48038.03 2020-10-07 09:57:51.000 281 21276.97 425.88 43066.64 48037.98 2020-10-07 09:57:52.000 281 21276.88 426.06 43066.55 48037.85 2020-10-07 09:57:53.000 281 21276.79 426.19 43066.51 48037.77 2020-10-07 09:57:54.000 281 21276.74 426.30 43066.46 48037.67 2020-10-07 09:57:55.000 281 21276.67 426.35 43066.45 48037.54 2020-10-07 09:57:56.000 281 21276.64 426.32 43066.40 48037.54 2020-10-07 09:57:57.000 281 21276.65 426.26 43066.37 48037.50 2020-10-07 09:57:58.000 281 21276.67 426.18 43066.40 48037.50 2020-10-07 09:57:59.000 281 21276.72 426.07 43066.39 48037.49 2020-10-07 09:58:00.000 281 21276.85 425.92 43066.41 48037.54 2020-10-07 09:58:01.000 281 21276.98 425.79 43066.42 48037.55 2020-10-07 09:58:02.000 281 21277.09 425.66 43066.48 48037.67 2020-10-07 09:58:03.000 281 21277.20 425.54 43066.52 48037.76 2020-10-07 09:58:04.000 281 21277.35 425.43 43066.53 48037.85 2020-10-07 09:58:05.000 281 21277.47 425.33 43066.56 48037.95 2020-10-07 09:58:06.000 281 21277.57 425.26 43066.64 48038.07 2020-10-07 09:58:07.000 281 21277.72 425.15 43066.68 48038.14 2020-10-07 09:58:08.000 281 21277.85 425.02 43066.69 48038.17 2020-10-07 09:58:09.000 281 21277.88 424.90 43066.72 48038.30 2020-10-07 09:58:10.000 281 21277.94 424.81 43066.71 48038.30 2020-10-07 09:58:11.000 281 21277.96 424.77 43066.71 48038.36 2020-10-07 09:58:12.000 281 21277.97 424.74 43066.75 48038.36 2020-10-07 09:58:13.000 281 21277.92 424.76 43066.77 48038.40 2020-10-07 09:58:14.000 281 21277.88 424.78 43066.78 48038.39 2020-10-07 09:58:15.000 281 21277.79 424.83 43066.77 48038.38 2020-10-07 09:58:16.000 281 21277.68 424.92 43066.79 48038.32 2020-10-07 09:58:17.000 281 21277.56 425.02 43066.81 48038.35 2020-10-07 09:58:18.000 281 21277.40 425.14 43066.82 48038.29 2020-10-07 09:58:19.000 281 21277.26 425.26 43066.83 48038.22 2020-10-07 09:58:20.000 281 21277.10 425.35 43066.83 48038.12 2020-10-07 09:58:21.000 281 21277.01 425.44 43066.86 48038.14 2020-10-07 09:58:22.000 281 21276.87 425.49 43066.86 48038.02 2020-10-07 09:58:23.000 281 21276.75 425.57 43066.85 48037.99 2020-10-07 09:58:24.000 281 21276.70 425.62 43066.82 48037.92 2020-10-07 09:58:25.000 281 21276.67 425.63 43066.82 48037.93 2020-10-07 09:58:26.000 281 21276.70 425.60 43066.83 48037.85 2020-10-07 09:58:27.000 281 21276.76 425.58 43066.81 48037.90 2020-10-07 09:58:28.000 281 21276.82 425.57 43066.82 48037.88 2020-10-07 09:58:29.000 281 21276.94 425.50 43066.80 48037.96 2020-10-07 09:58:30.000 281 21277.14 425.42 43066.73 48037.98 2020-10-07 09:58:31.000 281 21277.28 425.31 43066.72 48038.05 2020-10-07 09:58:32.000 281 21277.44 425.18 43066.74 48038.06 2020-10-07 09:58:33.000 281 21277.54 425.08 43066.71 48038.14 2020-10-07 09:58:34.000 281 21277.61 424.98 43066.72 48038.19 2020-10-07 09:58:35.000 281 21277.68 424.89 43066.77 48038.24 2020-10-07 09:58:36.000 281 21277.66 424.86 43066.81 48038.29 2020-10-07 09:58:37.000 281 21277.64 424.85 43066.85 48038.35 2020-10-07 09:58:38.000 281 21277.56 424.88 43066.87 48038.27 2020-10-07 09:58:39.000 281 21277.47 424.98 43066.86 48038.29 2020-10-07 09:58:40.000 281 21277.37 425.02 43066.87 48038.28 2020-10-07 09:58:41.000 281 21277.22 425.12 43066.84 48038.20 2020-10-07 09:58:42.000 281 21277.10 425.21 43066.81 48038.13 2020-10-07 09:58:43.000 281 21276.97 425.29 43066.85 48038.08 2020-10-07 09:58:44.000 281 21276.86 425.38 43066.87 48038.03 2020-10-07 09:58:45.000 281 21276.76 425.44 43066.84 48037.97 2020-10-07 09:58:46.000 281 21276.74 425.50 43066.83 48037.90 2020-10-07 09:58:47.000 281 21276.74 425.55 43066.80 48037.89 2020-10-07 09:58:48.000 281 21276.79 425.57 43066.76 48037.86 2020-10-07 09:58:49.000 281 21276.84 425.58 43066.71 48037.87 2020-10-07 09:58:50.000 281 21276.87 425.51 43066.67 48037.80 2020-10-07 09:58:51.000 281 21276.94 425.39 43066.69 48037.88 2020-10-07 09:58:52.000 281 21277.04 425.31 43066.69 48037.87 2020-10-07 09:58:53.000 281 21277.14 425.24 43066.68 48037.89 2020-10-07 09:58:54.000 281 21277.19 425.18 43066.69 48037.94 2020-10-07 09:58:55.000 281 21277.24 425.13 43066.67 48037.94 2020-10-07 09:58:56.000 281 21277.24 425.09 43066.63 48037.96 2020-10-07 09:58:57.000 281 21277.21 425.00 43066.65 48037.99 2020-10-07 09:58:58.000 281 21277.20 424.96 43066.68 48037.97 2020-10-07 09:58:59.000 281 21277.16 424.95 43066.73 48037.99 2020-10-07 09:59:00.000 281 21277.09 424.99 43066.74 48037.99 2020-10-07 09:59:01.000 281 21276.99 425.04 43066.76 48037.98 2020-10-07 09:59:02.000 281 21276.94 425.12 43066.75 48037.95 2020-10-07 09:59:03.000 281 21276.88 425.18 43066.72 48037.95 2020-10-07 09:59:04.000 281 21276.83 425.21 43066.70 48037.89 2020-10-07 09:59:05.000 281 21276.77 425.28 43066.67 48037.84 2020-10-07 09:59:06.000 281 21276.70 425.37 43066.65 48037.78 2020-10-07 09:59:07.000 281 21276.71 425.40 43066.62 48037.77 2020-10-07 09:59:08.000 281 21276.72 425.40 43066.66 48037.72 2020-10-07 09:59:09.000 281 21276.69 425.45 43066.61 48037.71 2020-10-07 09:59:10.000 281 21276.70 425.49 43066.57 48037.73 2020-10-07 09:59:11.000 281 21276.72 425.53 43066.56 48037.69 2020-10-07 09:59:12.000 281 21276.76 425.57 43066.53 48037.69 2020-10-07 09:59:13.000 281 21276.80 425.57 43066.55 48037.68 2020-10-07 09:59:14.000 281 21276.81 425.59 43066.54 48037.70 2020-10-07 09:59:15.000 281 21276.78 425.60 43066.55 48037.68 2020-10-07 09:59:16.000 281 21276.80 425.55 43066.57 48037.71 2020-10-07 09:59:17.000 281 21276.78 425.53 43066.59 48037.69 2020-10-07 09:59:18.000 281 21276.78 425.51 43066.58 48037.69 2020-10-07 09:59:19.000 281 21276.78 425.49 43066.60 48037.70 2020-10-07 09:59:20.000 281 21276.77 425.43 43066.61 48037.75 2020-10-07 09:59:21.000 281 21276.85 425.41 43066.61 48037.75 2020-10-07 09:59:22.000 281 21276.93 425.37 43066.60 48037.73 2020-10-07 09:59:23.000 281 21277.00 425.29 43066.60 48037.79 2020-10-07 09:59:24.000 281 21277.08 425.23 43066.58 48037.82 2020-10-07 09:59:25.000 281 21277.17 425.22 43066.56 48037.86 2020-10-07 09:59:26.000 281 21277.25 425.14 43066.56 48037.88 2020-10-07 09:59:27.000 281 21277.32 425.05 43066.54 48037.93 2020-10-07 09:59:28.000 281 21277.37 424.98 43066.53 48037.95 2020-10-07 09:59:29.000 281 21277.39 424.88 43066.56 48037.98 2020-10-07 09:59:30.000 281 21277.43 424.77 43066.60 48038.01 2020-10-07 09:59:31.000 281 21277.43 424.67 43066.63 48038.02 2020-10-07 09:59:32.000 281 21277.42 424.56 43066.65 48038.07 2020-10-07 09:59:33.000 281 21277.42 424.48 43066.69 48038.09 2020-10-07 09:59:34.000 281 21277.36 424.45 43066.70 48038.12 2020-10-07 09:59:35.000 281 21277.32 424.45 43066.75 48038.11 2020-10-07 09:59:36.000 281 21277.26 424.45 43066.79 48038.12 2020-10-07 09:59:37.000 281 21277.15 424.51 43066.81 48038.10 2020-10-07 09:59:38.000 281 21277.09 424.55 43066.82 48038.06 2020-10-07 09:59:39.000 281 21276.99 424.62 43066.79 48038.01 2020-10-07 09:59:40.000 281 21276.94 424.69 43066.80 48037.99 2020-10-07 09:59:41.000 281 21276.90 424.73 43066.81 48037.97 2020-10-07 09:59:42.000 281 21276.94 424.78 43066.78 48037.94 2020-10-07 09:59:43.000 281 21276.97 424.86 43066.79 48037.96 2020-10-07 09:59:44.000 281 21277.01 424.91 43066.75 48037.95 2020-10-07 09:59:45.000 281 21277.04 424.93 43066.74 48037.96 2020-10-07 09:59:46.000 281 21277.04 424.98 43066.74 48037.92 2020-10-07 09:59:47.000 281 21277.04 425.01 43066.73 48037.96 2020-10-07 09:59:48.000 281 21276.99 425.08 43066.66 48037.88 2020-10-07 09:59:49.000 281 21276.98 425.13 43066.63 48037.88 2020-10-07 09:59:50.000 281 21276.96 425.16 43066.56 48037.77 2020-10-07 09:59:51.000 281 21276.94 425.17 43066.48 48037.72 2020-10-07 09:59:52.000 281 21276.90 425.18 43066.48 48037.66 2020-10-07 09:59:53.000 281 21276.85 425.16 43066.46 48037.65 2020-10-07 09:59:54.000 281 21276.80 425.20 43066.46 48037.61 2020-10-07 09:59:55.000 281 21276.77 425.25 43066.45 48037.62 2020-10-07 09:59:56.000 281 21276.72 425.31 43066.41 48037.56 2020-10-07 09:59:57.000 281 21276.69 425.34 43066.39 48037.54 2020-10-07 09:59:58.000 281 21276.68 425.39 43066.39 48037.46 2020-10-07 09:59:59.000 281 21276.66 425.47 43066.32 48037.47 2020-10-07 10:00:00.000 281 21276.62 425.50 43066.25 48037.39 2020-10-07 10:00:01.000 281 21276.64 425.52 43066.19 48037.35 2020-10-07 10:00:02.000 281 21276.66 425.52 43066.13 48037.31 2020-10-07 10:00:03.000 281 21276.64 425.53 43066.11 48037.28 2020-10-07 10:00:04.000 281 21276.66 425.54 43066.10 48037.22 2020-10-07 10:00:05.000 281 21276.69 425.52 43066.09 48037.24 2020-10-07 10:00:06.000 281 21276.69 425.54 43066.08 48037.24 2020-10-07 10:00:07.000 281 21276.66 425.56 43066.08 48037.20 2020-10-07 10:00:08.000 281 21276.64 425.50 43066.08 48037.22 2020-10-07 10:00:09.000 281 21276.63 425.46 43066.09 48037.19 2020-10-07 10:00:10.000 281 21276.59 425.45 43066.11 48037.19 2020-10-07 10:00:11.000 281 21276.56 425.43 43066.09 48037.15 2020-10-07 10:00:12.000 281 21276.47 425.41 43066.09 48037.16 2020-10-07 10:00:13.000 281 21276.39 425.39 43066.10 48037.12 2020-10-07 10:00:14.000 281 21276.33 425.42 43066.11 48037.12 2020-10-07 10:00:15.000 281 21276.28 425.45 43066.12 48037.06 2020-10-07 10:00:16.000 281 21276.26 425.48 43066.13 48037.06 2020-10-07 10:00:17.000 281 21276.24 425.51 43066.09 48037.04 2020-10-07 10:00:18.000 281 21276.27 425.60 43066.04 48037.04 2020-10-07 10:00:19.000 281 21276.33 425.62 43066.07 48037.02 2020-10-07 10:00:20.000 281 21276.42 425.64 43066.05 48037.03 2020-10-07 10:00:21.000 281 21276.57 425.59 43066.04 48037.06 2020-10-07 10:00:22.000 281 21276.70 425.54 43066.05 48037.15 2020-10-07 10:00:23.000 281 21276.85 425.48 43066.06 48037.16 2020-10-07 10:00:24.000 281 21277.03 425.41 43066.08 48037.28 2020-10-07 10:00:25.000 281 21277.14 425.34 43066.10 48037.34 2020-10-07 10:00:26.000 281 21277.26 425.26 43066.11 48037.41 2020-10-07 10:00:27.000 281 21277.33 425.14 43066.13 48037.52 2020-10-07 10:00:28.000 281 21277.39 425.02 43066.16 48037.55 2020-10-07 10:00:29.000 281 21277.38 424.92 43066.24 48037.60 2020-10-07 10:00:30.000 281 21277.33 424.91 43066.30 48037.63 2020-10-07 10:00:31.000 281 21277.27 424.88 43066.28 48037.69 2020-10-07 10:00:32.000 281 21277.18 424.93 43066.33 48037.69 2020-10-07 10:00:33.000 281 21277.10 424.94 43066.35 48037.68 2020-10-07 10:00:34.000 281 21277.00 424.98 43066.39 48037.65 2020-10-07 10:00:35.000 281 21276.91 425.02 43066.39 48037.64 2020-10-07 10:00:36.000 281 21276.83 425.06 43066.43 48037.58 2020-10-07 10:00:37.000 281 21276.75 425.10 43066.43 48037.58 2020-10-07 10:00:38.000 281 21276.71 425.16 43066.45 48037.56 2020-10-07 10:00:39.000 281 21276.67 425.20 43066.45 48037.54 2020-10-07 10:00:40.000 281 21276.66 425.20 43066.44 48037.53 2020-10-07 10:00:41.000 281 21276.71 425.23 43066.44 48037.54 2020-10-07 10:00:42.000 281 21276.79 425.23 43066.41 48037.52 2020-10-07 10:00:43.000 281 21276.88 425.19 43066.41 48037.57 2020-10-07 10:00:44.000 281 21276.98 425.13 43066.39 48037.59 2020-10-07 10:00:45.000 281 21277.06 425.09 43066.40 48037.64 2020-10-07 10:00:46.000 281 21277.13 425.04 43066.42 48037.66 2020-10-07 10:00:47.000 281 21277.17 424.96 43066.46 48037.73 2020-10-07 10:00:48.000 281 21277.19 424.91 43066.50 48037.76 2020-10-07 10:00:49.000 281 21277.21 424.89 43066.51 48037.80 2020-10-07 10:00:50.000 281 21277.17 424.88 43066.57 48037.79 2020-10-07 10:00:51.000 281 21277.08 424.93 43066.59 48037.85 2020-10-07 10:00:52.000 281 21276.99 424.99 43066.63 48037.84 2020-10-07 10:00:53.000 281 21276.88 425.04 43066.65 48037.83 2020-10-07 10:00:54.000 281 21276.76 425.11 43066.66 48037.79 2020-10-07 10:00:55.000 281 21276.69 425.16 43066.67 48037.77 2020-10-07 10:00:56.000 281 21276.59 425.23 43066.67 48037.72 2020-10-07 10:00:57.000 281 21276.56 425.27 43066.66 48037.70 2020-10-07 10:00:58.000 281 21276.57 425.31 43066.62 48037.65 2020-10-07 10:00:59.000 281 21276.56 425.33 43066.59 48037.67 2020-10-07 10:01:00.000 281 21276.59 425.33 43066.56 48037.62 2020-10-07 10:01:01.000 281 21276.62 425.30 43066.52 48037.60 2020-10-07 10:01:02.000 281 21276.66 425.30 43066.51 48037.59 2020-10-07 10:01:03.000 281 21276.74 425.27 43066.51 48037.60 2020-10-07 10:01:04.000 281 21276.85 425.27 43066.43 48037.62 2020-10-07 10:01:05.000 281 21276.95 425.27 43066.43 48037.66 2020-10-07 10:01:06.000 281 21277.04 425.25 43066.44 48037.64 2020-10-07 10:01:07.000 281 21277.10 425.18 43066.44 48037.68 2020-10-07 10:01:08.000 281 21277.17 425.11 43066.46 48037.70 2020-10-07 10:01:09.000 281 21277.18 425.05 43066.52 48037.78 2020-10-07 10:01:10.000 281 21277.14 425.07 43066.54 48037.81 2020-10-07 10:01:11.000 281 21277.13 425.09 43066.50 48037.79 2020-10-07 10:01:12.000 281 21277.07 425.09 43066.46 48037.79 2020-10-07 10:01:13.000 281 21277.04 425.05 43066.44 48037.76 2020-10-07 10:01:14.000 281 21277.04 424.98 43066.50 48037.74 2020-10-07 10:01:15.000 281 21277.03 424.93 43066.49 48037.75 2020-10-07 10:01:16.000 281 21276.98 424.90 43066.50 48037.74 2020-10-07 10:01:17.000 281 21276.91 424.89 43066.52 48037.71 2020-10-07 10:01:18.000 281 21276.86 424.88 43066.52 48037.68 2020-10-07 10:01:19.000 281 21276.82 424.91 43066.55 48037.72 2020-10-07 10:01:20.000 281 21276.74 424.95 43066.53 48037.68 2020-10-07 10:01:21.000 281 21276.72 425.00 43066.53 48037.65 2020-10-07 10:01:22.000 281 21276.66 425.08 43066.47 48037.60 2020-10-07 10:01:23.000 281 21276.61 425.09 43066.45 48037.57 2020-10-07 10:01:24.000 281 21276.55 425.07 43066.48 48037.51 2020-10-07 10:01:25.000 281 21276.50 425.11 43066.45 48037.50 2020-10-07 10:01:26.000 281 21276.46 425.18 43066.48 48037.44 2020-10-07 10:01:27.000 281 21276.45 425.27 43066.46 48037.47 2020-10-07 10:01:28.000 281 21276.51 425.37 43066.44 48037.44 2020-10-07 10:01:29.000 281 21276.54 425.50 43066.41 48037.42 2020-10-07 10:01:30.000 281 21276.52 425.63 43066.37 48037.39 2020-10-07 10:01:31.000 281 21276.52 425.72 43066.31 48037.35 2020-10-07 10:01:32.000 281 21276.52 425.78 43066.27 48037.34 2020-10-07 10:01:33.000 281 21276.50 425.82 43066.24 48037.27 2020-10-07 10:01:34.000 281 21276.49 425.79 43066.22 48037.26 2020-10-07 10:01:35.000 281 21276.46 425.78 43066.18 48037.25 2020-10-07 10:01:36.000 281 21276.44 425.75 43066.15 48037.22 2020-10-07 10:01:37.000 281 21276.44 425.69 43066.14 48037.15 2020-10-07 10:01:38.000 281 21276.40 425.56 43066.12 48037.15 2020-10-07 10:01:39.000 281 21276.41 425.44 43066.10 48037.13 2020-10-07 10:01:40.000 281 21276.46 425.36 43066.09 48037.14 2020-10-07 10:01:41.000 281 21276.53 425.31 43066.12 48037.13 2020-10-07 10:01:42.000 281 21276.56 425.30 43066.12 48037.16 2020-10-07 10:01:43.000 281 21276.59 425.29 43066.09 48037.18 2020-10-07 10:01:44.000 281 21276.68 425.28 43066.09 48037.22 2020-10-07 10:01:45.000 281 21276.71 425.29 43066.09 48037.21 2020-10-07 10:01:46.000 281 21276.74 425.27 43066.09 48037.24 2020-10-07 10:01:47.000 281 21276.79 425.25 43066.08 48037.23 2020-10-07 10:01:48.000 281 21276.85 425.22 43066.05 48037.27 2020-10-07 10:01:49.000 281 21276.88 425.19 43066.05 48037.26 2020-10-07 10:01:50.000 281 21276.88 425.15 43066.08 48037.28 2020-10-07 10:01:51.000 281 21276.83 425.14 43066.03 48037.28 2020-10-07 10:01:52.000 281 21276.83 425.13 43066.09 48037.29 2020-10-07 10:01:53.000 281 21276.74 425.18 43066.09 48037.26 2020-10-07 10:01:54.000 281 21276.63 425.23 43066.11 48037.26 2020-10-07 10:01:55.000 281 21276.54 425.29 43066.15 48037.22 2020-10-07 10:01:56.000 281 21276.39 425.39 43066.14 48037.18 2020-10-07 10:01:57.000 281 21276.20 425.47 43066.16 48037.13 2020-10-07 10:01:58.000 281 21276.07 425.56 43066.18 48037.04 2020-10-07 10:01:59.000 281 21275.94 425.67 43066.19 48037.00 2020-10-07 10:02:00.000 281 21275.82 425.79 43066.20 48036.99 2020-10-07 10:02:01.000 281 21275.78 425.90 43066.14 48036.91 2020-10-07 10:02:02.000 281 21275.74 426.02 43066.09 48036.87 2020-10-07 10:02:03.000 281 21275.71 426.08 43066.12 48036.82 2020-10-07 10:02:04.000 281 21275.72 426.13 43066.10 48036.79 2020-10-07 10:02:05.000 281 21275.80 426.15 43066.06 48036.81 2020-10-07 10:02:06.000 281 21275.86 426.18 43066.01 48036.79 2020-10-07 10:02:07.000 281 21275.91 426.17 43066.03 48036.80 2020-10-07 10:02:08.000 281 21276.00 426.11 43066.00 48036.85 2020-10-07 10:02:09.000 281 21276.08 426.03 43066.01 48036.87 2020-10-07 10:02:10.000 281 21276.13 425.95 43066.08 48036.95 2020-10-07 10:02:11.000 281 21276.24 425.89 43066.08 48036.98 2020-10-07 10:02:12.000 281 21276.28 425.80 43066.10 48037.04 2020-10-07 10:02:13.000 281 21276.35 425.65 43066.15 48037.07 2020-10-07 10:02:14.000 281 21276.43 425.49 43066.20 48037.16 2020-10-07 10:02:15.000 281 21276.46 425.33 43066.24 48037.21 2020-10-07 10:02:16.000 281 21276.49 425.12 43066.30 48037.29 2020-10-07 10:02:17.000 281 21276.56 424.94 43066.35 48037.31 2020-10-07 10:02:18.000 281 21276.63 424.80 43066.40 48037.41 2020-10-07 10:02:19.000 281 21276.72 424.63 43066.44 48037.46 2020-10-07 10:02:20.000 281 21276.85 424.47 43066.48 48037.56 2020-10-07 10:02:21.000 281 21276.95 424.34 43066.50 48037.63 2020-10-07 10:02:22.000 281 21277.06 424.22 43066.55 48037.70 2020-10-07 10:02:23.000 281 21277.13 424.13 43066.57 48037.78 2020-10-07 10:02:24.000 281 21277.20 424.06 43066.60 48037.84 2020-10-07 10:02:25.000 281 21277.23 424.04 43066.59 48037.90 2020-10-07 10:02:26.000 281 21277.18 424.07 43066.61 48037.90 2020-10-07 10:02:27.000 281 21277.13 424.12 43066.65 48037.91 2020-10-07 10:02:28.000 281 21277.04 424.23 43066.63 48037.88 2020-10-07 10:02:29.000 281 21276.87 424.43 43066.62 48037.84 2020-10-07 10:02:30.000 281 21276.70 424.64 43066.59 48037.74 2020-10-07 10:02:31.000 281 21276.49 424.89 43066.57 48037.65 2020-10-07 10:02:32.000 281 21276.28 425.13 43066.51 48037.55 2020-10-07 10:02:33.000 281 21276.10 425.34 43066.48 48037.41 2020-10-07 10:02:34.000 281 21275.91 425.52 43066.46 48037.29 2020-10-07 10:02:35.000 281 21275.77 425.71 43066.43 48037.20 2020-10-07 10:02:36.000 281 21275.68 425.81 43066.38 48037.07 2020-10-07 10:02:37.000 281 21275.61 425.86 43066.36 48037.02 2020-10-07 10:02:38.000 281 21275.63 425.93 43066.29 48036.95 2020-10-07 10:02:39.000 281 21275.70 425.90 43066.23 48036.92 2020-10-07 10:02:40.000 281 21275.77 425.80 43066.20 48036.90 2020-10-07 10:02:41.000 281 21275.94 425.66 43066.14 48036.94 2020-10-07 10:02:42.000 281 21276.11 425.46 43066.18 48036.96 2020-10-07 10:02:43.000 281 21276.25 425.28 43066.20 48037.04 2020-10-07 10:02:44.000 281 21276.36 425.15 43066.20 48037.12 2020-10-07 10:02:45.000 281 21276.47 424.99 43066.23 48037.19 2020-10-07 10:02:46.000 281 21276.56 424.86 43066.26 48037.25 2020-10-07 10:02:47.000 281 21276.62 424.73 43066.27 48037.33 2020-10-07 10:02:48.000 281 21276.67 424.61 43066.29 48037.36 2020-10-07 10:02:49.000 281 21276.64 424.53 43066.34 48037.39 2020-10-07 10:02:50.000 281 21276.63 424.42 43066.40 48037.42 2020-10-07 10:02:51.000 281 21276.56 424.36 43066.41 48037.44 2020-10-07 10:02:52.000 281 21276.47 424.29 43066.44 48037.44 2020-10-07 10:02:53.000 281 21276.39 424.22 43066.47 48037.39 2020-10-07 10:02:54.000 281 21276.31 424.21 43066.54 48037.42 2020-10-07 10:02:55.000 281 21276.24 424.26 43066.57 48037.41 2020-10-07 10:02:56.000 281 21276.17 424.33 43066.54 48037.38 2020-10-07 10:02:57.000 281 21276.08 424.42 43066.53 48037.32 2020-10-07 10:02:58.000 281 21276.02 424.51 43066.51 48037.30 2020-10-07 10:02:59.000 281 21275.94 424.64 43066.49 48037.26 2020-10-07 10:03:00.000 281 21275.89 424.81 43066.46 48037.20 2020-10-07 10:03:01.000 281 21275.84 424.95 43066.39 48037.16 2020-10-07 10:03:02.000 281 21275.81 425.06 43066.35 48037.11 2020-10-07 10:03:03.000 281 21275.74 425.17 43066.36 48037.04 2020-10-07 10:03:04.000 281 21275.73 425.29 43066.32 48037.00 2020-10-07 10:03:05.000 281 21275.70 425.40 43066.29 48036.96 2020-10-07 10:03:06.000 281 21275.67 425.49 43066.30 48036.96 2020-10-07 10:03:07.000 281 21275.67 425.57 43066.24 48036.94 2020-10-07 10:03:08.000 281 21275.68 425.62 43066.24 48036.92 2020-10-07 10:03:09.000 281 21275.67 425.59 43066.26 48036.91 2020-10-07 10:03:10.000 281 21275.73 425.54 43066.30 48036.93 2020-10-07 10:03:11.000 281 21275.75 425.54 43066.28 48036.95 2020-10-07 10:03:12.000 281 21275.82 425.49 43066.31 48036.97 2020-10-07 10:03:13.000 281 21275.82 425.40 43066.33 48037.03 2020-10-07 10:03:14.000 281 21275.83 425.37 43066.32 48037.03 2020-10-07 10:03:15.000 281 21275.85 425.31 43066.31 48037.02 2020-10-07 10:03:16.000 281 21275.91 425.21 43066.31 48037.09 2020-10-07 10:03:17.000 281 21275.97 425.16 43066.33 48037.07 2020-10-07 10:03:18.000 281 21275.99 425.15 43066.32 48037.10 2020-10-07 10:03:19.000 281 21275.97 425.14 43066.32 48037.08 2020-10-07 10:03:20.000 281 21275.92 425.09 43066.31 48037.06 2020-10-07 10:03:21.000 281 21275.88 425.06 43066.29 48037.03 2020-10-07 10:03:22.000 281 21275.84 425.04 43066.27 48037.00 2020-10-07 10:03:23.000 281 21275.79 425.03 43066.30 48037.01 2020-10-07 10:03:24.000 281 21275.78 425.05 43066.31 48036.97 2020-10-07 10:03:25.000 281 21275.81 425.06 43066.29 48036.98 2020-10-07 10:03:26.000 281 21275.84 425.10 43066.30 48036.99 2020-10-07 10:03:27.000 281 21275.82 425.14 43066.27 48036.98 2020-10-07 10:03:28.000 281 21275.79 425.20 43066.23 48036.99 2020-10-07 10:03:29.000 281 21275.81 425.29 43066.21 48036.95 2020-10-07 10:03:30.000 281 21275.82 425.33 43066.15 48036.91 2020-10-07 10:03:31.000 281 21275.79 425.36 43066.11 48036.87 2020-10-07 10:03:32.000 281 21275.74 425.44 43066.09 48036.84 2020-10-07 10:03:33.000 281 21275.70 425.55 43066.06 48036.79 2020-10-07 10:03:34.000 281 21275.68 425.67 43066.02 48036.73 2020-10-07 10:03:35.000 281 21275.65 425.76 43065.97 48036.71 2020-10-07 10:03:36.000 281 21275.64 425.81 43065.94 48036.63 2020-10-07 10:03:37.000 281 21275.63 425.91 43065.95 48036.61 2020-10-07 10:03:38.000 281 21275.63 426.02 43065.90 48036.62 2020-10-07 10:03:39.000 281 21275.64 426.11 43065.92 48036.59 2020-10-07 10:03:40.000 281 21275.65 426.13 43065.90 48036.60 2020-10-07 10:03:41.000 281 21275.63 426.15 43065.85 48036.53 2020-10-07 10:03:42.000 281 21275.62 426.11 43065.85 48036.53 2020-10-07 10:03:43.000 281 21275.64 426.01 43065.88 48036.53 2020-10-07 10:03:44.000 281 21275.69 425.93 43065.90 48036.58 2020-10-07 10:03:45.000 281 21275.73 425.83 43065.92 48036.56 2020-10-07 10:03:46.000 281 21275.81 425.72 43065.91 48036.62 2020-10-07 10:03:47.000 281 21275.84 425.62 43065.92 48036.65 2020-10-07 10:03:48.000 281 21275.89 425.54 43065.88 48036.65 2020-10-07 10:03:49.000 281 21275.91 425.50 43065.90 48036.73 2020-10-07 10:03:50.000 281 21275.90 425.48 43065.88 48036.71 2020-10-07 10:03:51.000 281 21275.89 425.44 43065.90 48036.70 2020-10-07 10:03:52.000 281 21275.87 425.43 43065.89 48036.69 2020-10-07 10:03:53.000 281 21275.80 425.50 43065.87 48036.67 2020-10-07 10:03:54.000 281 21275.73 425.59 43065.85 48036.61 2020-10-07 10:03:55.000 281 21275.67 425.64 43065.80 48036.51 2020-10-07 10:03:56.000 281 21275.60 425.68 43065.80 48036.46 2020-10-07 10:03:57.000 281 21275.51 425.74 43065.79 48036.43 2020-10-07 10:03:58.000 281 21275.44 425.75 43065.76 48036.40 2020-10-07 10:03:59.000 281 21275.41 425.83 43065.74 48036.32 2020-10-07 10:04:00.000 281 21275.36 425.89 43065.73 48036.31 2020-10-07 10:04:01.000 281 21275.31 425.98 43065.69 48036.29 2020-10-07 10:04:02.000 281 21275.28 426.03 43065.65 48036.24 2020-10-07 10:04:03.000 281 21275.27 425.99 43065.64 48036.22 2020-10-07 10:04:04.000 281 21275.28 425.95 43065.62 48036.16 2020-10-07 10:04:05.000 281 21275.28 425.91 43065.63 48036.17 2020-10-07 10:04:06.000 281 21275.26 425.87 43065.63 48036.12 2020-10-07 10:04:07.000 281 21275.26 425.83 43065.62 48036.14 2020-10-07 10:04:08.000 281 21275.30 425.76 43065.66 48036.14 2020-10-07 10:04:09.000 281 21275.36 425.70 43065.68 48036.21 2020-10-07 10:04:10.000 281 21275.43 425.69 43065.67 48036.21 2020-10-07 10:04:11.000 281 21275.49 425.68 43065.68 48036.28 2020-10-07 10:04:12.000 281 21275.56 425.71 43065.70 48036.34 2020-10-07 10:04:13.000 281 21275.65 425.70 43065.70 48036.32 2020-10-07 10:04:14.000 281 21275.76 425.67 43065.72 48036.38 2020-10-07 10:04:15.000 281 21275.88 425.64 43065.76 48036.42 2020-10-07 10:04:16.000 281 21275.95 425.62 43065.75 48036.47 2020-10-07 10:04:17.000 281 21275.98 425.59 43065.76 48036.55 2020-10-07 10:04:18.000 281 21276.03 425.55 43065.79 48036.60 2020-10-07 10:04:19.000 281 21276.05 425.57 43065.78 48036.60 2020-10-07 10:04:20.000 281 21276.06 425.54 43065.81 48036.67 2020-10-07 10:04:21.000 281 21276.01 425.55 43065.81 48036.65 2020-10-07 10:04:22.000 281 21275.96 425.56 43065.81 48036.66 2020-10-07 10:04:23.000 281 21275.94 425.57 43065.84 48036.63 2020-10-07 10:04:24.000 281 21275.90 425.65 43065.80 48036.63 2020-10-07 10:04:25.000 281 21275.81 425.72 43065.75 48036.54 2020-10-07 10:04:26.000 281 21275.74 425.71 43065.72 48036.54 2020-10-07 10:04:27.000 281 21275.60 425.71 43065.71 48036.41 2020-10-07 10:04:28.000 281 21275.48 425.68 43065.69 48036.36 2020-10-07 10:04:29.000 281 21275.39 425.67 43065.72 48036.28 2020-10-07 10:04:30.000 281 21275.28 425.67 43065.77 48036.26 2020-10-07 10:04:31.000 281 21275.20 425.70 43065.78 48036.24 2020-10-07 10:04:32.000 281 21275.15 425.72 43065.81 48036.22 2020-10-07 10:04:33.000 281 21275.07 425.74 43065.83 48036.23 2020-10-07 10:04:34.000 281 21275.06 425.75 43065.84 48036.26 2020-10-07 10:04:35.000 281 21275.10 425.74 43065.87 48036.23 2020-10-07 10:04:36.000 281 21275.14 425.74 43065.83 48036.28 2020-10-07 10:04:37.000 281 21275.22 425.68 43065.83 48036.31 2020-10-07 10:04:38.000 281 21275.25 425.64 43065.84 48036.30 2020-10-07 10:04:39.000 281 21275.31 425.61 43065.79 48036.33 2020-10-07 10:04:40.000 281 21275.34 425.53 43065.79 48036.33 2020-10-07 10:04:41.000 281 21275.30 425.46 43065.79 48036.33 2020-10-07 10:04:42.000 281 21275.32 425.42 43065.83 48036.32 2020-10-07 10:04:43.000 281 21275.32 425.41 43065.83 48036.36 2020-10-07 10:04:44.000 281 21275.33 425.38 43065.84 48036.34 2020-10-07 10:04:45.000 281 21275.29 425.36 43065.87 48036.35 2020-10-07 10:04:46.000 281 21275.28 425.34 43065.91 48036.35 2020-10-07 10:04:47.000 281 21275.35 425.34 43065.94 48036.40 2020-10-07 10:04:48.000 281 21275.43 425.32 43065.94 48036.42 2020-10-07 10:04:49.000 281 21275.49 425.29 43065.90 48036.47 2020-10-07 10:04:50.000 281 21275.57 425.23 43065.92 48036.51 2020-10-07 10:04:51.000 281 21275.64 425.17 43065.96 48036.54 2020-10-07 10:04:52.000 281 21275.74 425.11 43065.98 48036.57 2020-10-07 10:04:53.000 281 21275.82 425.04 43065.98 48036.65 2020-10-07 10:04:54.000 281 21275.88 424.97 43066.02 48036.69 2020-10-07 10:04:55.000 281 21275.87 424.95 43066.05 48036.73 2020-10-07 10:04:56.000 281 21275.82 424.94 43066.07 48036.78 2020-10-07 10:04:57.000 281 21275.73 424.94 43066.08 48036.71 2020-10-07 10:04:58.000 281 21275.58 424.98 43066.02 48036.71 2020-10-07 10:04:59.000 281 21275.42 425.04 43066.06 48036.68 2020-10-07 10:05:00.000 281 21275.20 425.12 43066.08 48036.57 2020-10-07 10:05:01.000 281 21274.99 425.23 43066.05 48036.50 2020-10-07 10:05:02.000 281 21274.81 425.33 43066.02 48036.39 2020-10-07 10:05:03.000 281 21274.69 425.41 43065.97 48036.29 2020-10-07 10:05:04.000 281 21274.55 425.46 43065.95 48036.21 2020-10-07 10:05:05.000 281 21274.50 425.52 43065.94 48036.12 2020-10-07 10:05:06.000 281 21274.56 425.53 43065.94 48036.11 2020-10-07 10:05:07.000 281 21274.65 425.52 43065.90 48036.08 2020-10-07 10:05:08.000 281 21274.79 425.46 43065.84 48036.11 2020-10-07 10:05:09.000 281 21275.00 425.35 43065.88 48036.17 2020-10-07 10:05:10.000 281 21275.24 425.23 43065.89 48036.24 2020-10-07 10:05:11.000 281 21275.49 425.11 43065.91 48036.35 2020-10-07 10:05:12.000 281 21275.73 425.01 43065.93 48036.49 2020-10-07 10:05:13.000 281 21275.91 424.89 43065.94 48036.59 2020-10-07 10:05:14.000 281 21276.08 424.79 43065.93 48036.69 2020-10-07 10:05:15.000 281 21276.22 424.68 43065.99 48036.81 2020-10-07 10:05:16.000 281 21276.31 424.61 43066.00 48036.87 2020-10-07 10:05:17.000 281 21276.32 424.52 43066.05 48036.96 2020-10-07 10:05:18.000 281 21276.26 424.43 43066.12 48036.99 2020-10-07 10:05:19.000 281 21276.15 424.38 43066.16 48037.01 2020-10-07 10:05:20.000 281 21276.04 424.36 43066.19 48037.00 2020-10-07 10:05:21.000 281 21275.85 424.38 43066.24 48037.02 2020-10-07 10:05:22.000 281 21275.69 424.40 43066.30 48036.95 2020-10-07 10:05:23.000 281 21275.49 424.46 43066.32 48036.90 2020-10-07 10:05:24.000 281 21275.32 424.53 43066.34 48036.84 2020-10-07 10:05:25.000 281 21275.18 424.62 43066.32 48036.79 2020-10-07 10:05:26.000 281 21275.08 424.72 43066.31 48036.72 2020-10-07 10:05:27.000 281 21275.01 424.82 43066.29 48036.65 2020-10-07 10:05:28.000 281 21274.94 424.92 43066.22 48036.56 2020-10-07 10:05:29.000 281 21274.92 425.05 43066.18 48036.55 2020-10-07 10:05:30.000 281 21274.94 425.16 43066.13 48036.49 2020-10-07 10:05:31.000 281 21274.97 425.33 43066.11 48036.47 2020-10-07 10:05:32.000 281 21275.01 425.46 43066.06 48036.44 2020-10-07 10:05:33.000 281 21275.06 425.55 43065.96 48036.44 2020-10-07 10:05:34.000 281 21275.16 425.61 43065.93 48036.41 2020-10-07 10:05:35.000 281 21275.23 425.61 43065.93 48036.41 2020-10-07 10:05:36.000 281 21275.28 425.60 43065.92 48036.41 2020-10-07 10:05:37.000 281 21275.34 425.60 43065.94 48036.44 2020-10-07 10:05:38.000 281 21275.41 425.54 43065.96 48036.46 2020-10-07 10:05:39.000 281 21275.48 425.44 43065.95 48036.51 2020-10-07 10:05:40.000 281 21275.49 425.35 43065.97 48036.53 2020-10-07 10:05:41.000 281 21275.50 425.27 43066.00 48036.52 2020-10-07 10:05:42.000 281 21275.54 425.22 43066.00 48036.55 2020-10-07 10:05:43.000 281 21275.57 425.14 43066.00 48036.56 2020-10-07 10:05:44.000 281 21275.62 425.07 43065.98 48036.57 2020-10-07 10:05:45.000 281 21275.68 424.98 43065.96 48036.57 2020-10-07 10:05:46.000 281 21275.69 424.95 43065.98 48036.58 2020-10-07 10:05:47.000 281 21275.68 424.92 43065.95 48036.57 2020-10-07 10:05:48.000 281 21275.65 424.88 43065.98 48036.60 2020-10-07 10:05:49.000 281 21275.62 424.86 43065.96 48036.59 2020-10-07 10:05:50.000 281 21275.60 424.86 43065.98 48036.60 2020-10-07 10:05:51.000 281 21275.55 424.84 43066.02 48036.56 2020-10-07 10:05:52.000 281 21275.50 424.81 43066.01 48036.57 2020-10-07 10:05:53.000 281 21275.41 424.85 43066.01 48036.57 2020-10-07 10:05:54.000 281 21275.37 424.82 43066.06 48036.55 2020-10-07 10:05:55.000 281 21275.33 424.76 43066.13 48036.57 2020-10-07 10:05:56.000 281 21275.31 424.72 43066.14 48036.61 2020-10-07 10:05:57.000 281 21275.29 424.68 43066.15 48036.58 2020-10-07 10:05:58.000 281 21275.26 424.60 43066.19 48036.62 2020-10-07 10:05:59.000 281 21275.25 424.55 43066.23 48036.63 2020-10-07 10:06:00.000 281 21275.26 424.49 43066.27 48036.66 2020-10-07 10:06:01.000 281 21275.31 424.44 43066.31 48036.73 2020-10-07 10:06:02.000 281 21275.41 424.42 43066.33 48036.75 2020-10-07 10:06:03.000 281 21275.46 424.42 43066.36 48036.81 2020-10-07 10:06:04.000 281 21275.50 424.45 43066.34 48036.86 2020-10-07 10:06:05.000 281 21275.51 424.50 43066.33 48036.84 2020-10-07 10:06:06.000 281 21275.49 424.53 43066.36 48036.87 2020-10-07 10:06:07.000 281 21275.46 424.58 43066.36 48036.87 2020-10-07 10:06:08.000 281 21275.46 424.57 43066.35 48036.82 2020-10-07 10:06:09.000 281 21275.45 424.57 43066.32 48036.86 2020-10-07 10:06:10.000 281 21275.48 424.57 43066.35 48036.82 2020-10-07 10:06:11.000 281 21275.50 424.54 43066.34 48036.83 2020-10-07 10:06:12.000 281 21275.51 424.53 43066.33 48036.84 2020-10-07 10:06:13.000 281 21275.48 424.52 43066.36 48036.84 2020-10-07 10:06:14.000 281 21275.49 424.49 43066.36 48036.86 2020-10-07 10:06:15.000 281 21275.54 424.45 43066.38 48036.88 2020-10-07 10:06:16.000 281 21275.65 424.42 43066.36 48036.93 2020-10-07 10:06:17.000 281 21275.74 424.39 43066.33 48036.93 2020-10-07 10:06:18.000 281 21275.91 424.32 43066.33 48036.97 2020-10-07 10:06:19.000 281 21276.05 424.22 43066.30 48037.04 2020-10-07 10:06:20.000 281 21276.13 424.18 43066.33 48037.11 2020-10-07 10:06:21.000 281 21276.25 424.11 43066.31 48037.14 2020-10-07 10:06:22.000 281 21276.33 424.05 43066.31 48037.17 2020-10-07 10:06:23.000 281 21276.34 424.01 43066.29 48037.20 2020-10-07 10:06:24.000 281 21276.34 423.96 43066.30 48037.26 2020-10-07 10:06:25.000 281 21276.31 423.95 43066.30 48037.20 2020-10-07 10:06:26.000 281 21276.25 423.95 43066.32 48037.22 2020-10-07 10:06:27.000 281 21276.19 423.92 43066.31 48037.18 2020-10-07 10:06:28.000 281 21276.11 423.89 43066.27 48037.17 2020-10-07 10:06:29.000 281 21276.04 423.89 43066.29 48037.13 2020-10-07 10:06:30.000 281 21275.96 423.86 43066.28 48037.07 2020-10-07 10:06:31.000 281 21275.93 423.82 43066.28 48037.06 2020-10-07 10:06:32.000 281 21275.85 423.79 43066.31 48037.01 2020-10-07 10:06:33.000 281 21275.80 423.73 43066.34 48037.02 2020-10-07 10:06:34.000 281 21275.83 423.68 43066.31 48036.99 2020-10-07 10:06:35.000 281 21275.89 423.61 43066.31 48037.01 2020-10-07 10:06:36.000 281 21275.92 423.56 43066.32 48036.99 2020-10-07 10:06:37.000 281 21275.96 423.53 43066.32 48037.04 2020-10-07 10:06:38.000 281 21275.97 423.54 43066.33 48037.02 2020-10-07 10:06:39.000 281 21275.98 423.60 43066.32 48037.03 2020-10-07 10:06:40.000 281 21276.00 423.70 43066.30 48037.01 2020-10-07 10:06:41.000 281 21275.99 423.80 43066.27 48037.02 2020-10-07 10:06:42.000 281 21275.95 423.94 43066.23 48036.97 2020-10-07 10:06:43.000 281 21275.88 424.11 43066.18 48036.96 2020-10-07 10:06:44.000 281 21275.80 424.24 43066.17 48036.92 2020-10-07 10:06:45.000 281 21275.72 424.41 43066.12 48036.84 2020-10-07 10:06:46.000 281 21275.63 424.47 43066.07 48036.73 2020-10-07 10:06:47.000 281 21275.53 424.51 43066.01 48036.69 2020-10-07 10:06:48.000 281 21275.44 424.52 43065.98 48036.59 2020-10-07 10:06:49.000 281 21275.37 424.49 43065.99 48036.54 2020-10-07 10:06:50.000 281 21275.34 424.43 43065.99 48036.53 2020-10-07 10:06:51.000 281 21275.38 424.34 43065.99 48036.49 2020-10-07 10:06:52.000 281 21275.45 424.26 43066.01 48036.50 2020-10-07 10:06:53.000 281 21275.54 424.17 43066.01 48036.54 2020-10-07 10:06:54.000 281 21275.67 424.07 43066.02 48036.57 2020-10-07 10:06:55.000 281 21275.80 423.99 43066.00 48036.65 2020-10-07 10:06:56.000 281 21275.88 423.94 43066.01 48036.67 2020-10-07 10:06:57.000 281 21275.96 423.91 43065.98 48036.73 2020-10-07 10:06:58.000 281 21275.95 423.90 43065.98 48036.76 2020-10-07 10:06:59.000 281 21275.94 423.90 43065.99 48036.79 2020-10-07 10:07:00.000 281 21275.91 423.95 43066.00 48036.79 2020-10-07 10:07:01.000 281 21275.88 423.99 43066.05 48036.75 2020-10-07 10:07:02.000 281 21275.77 424.07 43066.03 48036.74 2020-10-07 10:07:03.000 281 21275.63 424.14 43066.02 48036.72 2020-10-07 10:07:04.000 281 21275.51 424.27 43066.02 48036.65 2020-10-07 10:07:05.000 281 21275.43 424.39 43066.01 48036.57 2020-10-07 10:07:06.000 281 21275.28 424.55 43065.95 48036.53 2020-10-07 10:07:07.000 281 21275.14 424.69 43065.88 48036.42 2020-10-07 10:07:08.000 281 21275.00 424.85 43065.82 48036.31 2020-10-07 10:07:09.000 281 21274.94 424.94 43065.76 48036.22 2020-10-07 10:07:10.000 281 21274.93 425.06 43065.72 48036.10 2020-10-07 10:07:11.000 281 21274.91 425.13 43065.60 48036.08 2020-10-07 10:07:12.000 281 21274.92 425.20 43065.56 48036.00 2020-10-07 10:07:13.000 281 21274.93 425.28 43065.50 48035.91 2020-10-07 10:07:14.000 281 21274.98 425.33 43065.44 48035.91 2020-10-07 10:07:15.000 281 21275.01 425.35 43065.38 48035.86 2020-10-07 10:07:16.000 281 21275.08 425.30 43065.34 48035.83 2020-10-07 10:07:17.000 281 21275.19 425.23 43065.27 48035.80 2020-10-07 10:07:18.000 281 21275.26 425.09 43065.28 48035.82 2020-10-07 10:07:19.000 281 21275.36 424.97 43065.29 48035.85 2020-10-07 10:07:20.000 281 21275.49 424.83 43065.29 48035.88 2020-10-07 10:07:21.000 281 21275.58 424.70 43065.32 48035.94 2020-10-07 10:07:22.000 281 21275.64 424.55 43065.38 48036.00 2020-10-07 10:07:23.000 281 21275.73 424.43 43065.36 48036.03 2020-10-07 10:07:24.000 281 21275.79 424.31 43065.39 48036.13 2020-10-07 10:07:25.000 281 21275.83 424.20 43065.44 48036.14 2020-10-07 10:07:26.000 281 21275.81 424.09 43065.49 48036.21 2020-10-07 10:07:27.000 281 21275.79 423.96 43065.55 48036.26 2020-10-07 10:07:28.000 281 21275.75 423.94 43065.61 48036.30 2020-10-07 10:07:29.000 281 21275.71 423.95 43065.68 48036.37 2020-10-07 10:07:30.000 281 21275.69 423.96 43065.72 48036.38 2020-10-07 10:07:31.000 281 21275.70 423.98 43065.73 48036.42 2020-10-07 10:07:32.000 281 21275.75 424.00 43065.77 48036.37 2020-10-07 10:07:33.000 281 21275.79 423.99 43065.75 48036.49 2020-10-07 10:07:34.000 281 21275.81 424.00 43065.76 48036.50 2020-10-07 10:07:35.000 281 21275.82 423.97 43065.77 48036.52 2020-10-07 10:07:36.000 281 21275.85 423.94 43065.77 48036.52 2020-10-07 10:07:37.000 281 21275.86 423.91 43065.75 48036.56 2020-10-07 10:07:38.000 281 21275.87 423.89 43065.81 48036.56 2020-10-07 10:07:39.000 281 21275.92 423.86 43065.80 48036.60 2020-10-07 10:07:40.000 281 21275.92 423.81 43065.80 48036.59 2020-10-07 10:07:41.000 281 21275.96 423.78 43065.80 48036.62 2020-10-07 10:07:42.000 281 21275.95 423.77 43065.79 48036.57 2020-10-07 10:07:43.000 281 21275.99 423.76 43065.76 48036.60 2020-10-07 10:07:44.000 281 21276.00 423.77 43065.76 48036.59 2020-10-07 10:07:45.000 281 21275.97 423.78 43065.74 48036.56 2020-10-07 10:07:46.000 281 21275.99 423.77 43065.71 48036.54 2020-10-07 10:07:47.000 281 21276.03 423.74 43065.75 48036.53 2020-10-07 10:07:48.000 281 21276.01 423.69 43065.78 48036.56 2020-10-07 10:07:49.000 281 21276.00 423.68 43065.80 48036.60 2020-10-07 10:07:50.000 281 21275.99 423.71 43065.85 48036.63 2020-10-07 10:07:51.000 281 21275.97 423.73 43065.90 48036.66 2020-10-07 10:07:52.000 281 21276.00 423.76 43065.90 48036.65 2020-10-07 10:07:53.000 281 21275.98 423.80 43065.91 48036.67 2020-10-07 10:07:54.000 281 21275.97 423.81 43065.90 48036.65 2020-10-07 10:07:55.000 281 21275.94 423.78 43065.87 48036.66 2020-10-07 10:07:56.000 281 21275.97 423.72 43065.87 48036.66 2020-10-07 10:07:57.000 281 21275.96 423.69 43065.84 48036.62 2020-10-07 10:07:58.000 281 21275.97 423.67 43065.84 48036.64 2020-10-07 10:07:59.000 281 21275.99 423.62 43065.83 48036.59 2020-10-07 10:08:00.000 281 21276.01 423.59 43065.81 48036.63 2020-10-07 10:08:01.000 281 21276.01 423.57 43065.83 48036.60 2020-10-07 10:08:02.000 281 21275.98 423.55 43065.78 48036.60 2020-10-07 10:08:03.000 281 21275.98 423.52 43065.76 48036.60 2020-10-07 10:08:04.000 281 21275.97 423.52 43065.80 48036.58 2020-10-07 10:08:05.000 281 21275.95 423.53 43065.84 48036.59 2020-10-07 10:08:06.000 281 21275.91 423.53 43065.86 48036.61 2020-10-07 10:08:07.000 281 21275.90 423.60 43065.83 48036.59 2020-10-07 10:08:08.000 281 21275.88 423.68 43065.82 48036.62 2020-10-07 10:08:09.000 281 21275.87 423.70 43065.78 48036.59 2020-10-07 10:08:10.000 281 21275.86 423.72 43065.76 48036.56 2020-10-07 10:08:11.000 281 21275.86 423.73 43065.79 48036.58 2020-10-07 10:08:12.000 281 21275.87 423.73 43065.78 48036.50 2020-10-07 10:08:13.000 281 21275.83 423.73 43065.77 48036.53 2020-10-07 10:08:14.000 281 21275.79 423.78 43065.74 48036.54 2020-10-07 10:08:15.000 281 21275.75 423.79 43065.74 48036.48 2020-10-07 10:08:16.000 281 21275.76 423.79 43065.71 48036.45 2020-10-07 10:08:17.000 281 21275.75 423.79 43065.70 48036.46 2020-10-07 10:08:18.000 281 21275.76 423.82 43065.66 48036.42 2020-10-07 10:08:19.000 281 21275.79 423.83 43065.66 48036.39 2020-10-07 10:08:20.000 281 21275.86 423.83 43065.65 48036.41 2020-10-07 10:08:21.000 281 21275.92 423.82 43065.63 48036.41 2020-10-07 10:08:22.000 281 21275.96 423.82 43065.64 48036.43 2020-10-07 10:08:23.000 281 21276.03 423.86 43065.68 48036.48 2020-10-07 10:08:24.000 281 21276.16 423.83 43065.70 48036.49 2020-10-07 10:08:25.000 281 21276.17 423.83 43065.68 48036.54 2020-10-07 10:08:26.000 281 21276.18 423.84 43065.65 48036.55 2020-10-07 10:08:27.000 281 21276.23 423.83 43065.63 48036.57 2020-10-07 10:08:28.000 281 21276.28 423.80 43065.61 48036.55 2020-10-07 10:08:29.000 281 21276.31 423.75 43065.61 48036.56 2020-10-07 10:08:30.000 281 21276.36 423.68 43065.62 48036.56 2020-10-07 10:08:31.000 281 21276.39 423.63 43065.60 48036.58 2020-10-07 10:08:32.000 281 21276.38 423.57 43065.63 48036.60 2020-10-07 10:08:33.000 281 21276.39 423.51 43065.63 48036.58 2020-10-07 10:08:34.000 281 21276.38 423.46 43065.61 48036.61 2020-10-07 10:08:35.000 281 21276.36 423.41 43065.62 48036.60 2020-10-07 10:08:36.000 281 21276.33 423.40 43065.63 48036.61 2020-10-07 10:08:37.000 281 21276.29 423.32 43065.61 48036.59 2020-10-07 10:08:38.000 281 21276.25 423.29 43065.63 48036.59 2020-10-07 10:08:39.000 281 21276.18 423.31 43065.63 48036.60 2020-10-07 10:08:40.000 281 21276.12 423.33 43065.67 48036.55 2020-10-07 10:08:41.000 281 21276.06 423.35 43065.69 48036.54 2020-10-07 10:08:42.000 281 21276.00 423.44 43065.68 48036.54 2020-10-07 10:08:43.000 281 21275.97 423.49 43065.68 48036.51 2020-10-07 10:08:44.000 281 21275.92 423.57 43065.67 48036.50 2020-10-07 10:08:45.000 281 21275.91 423.66 43065.69 48036.48 2020-10-07 10:08:46.000 281 21275.85 423.74 43065.67 48036.47 2020-10-07 10:08:47.000 281 21275.81 423.83 43065.67 48036.44 2020-10-07 10:08:48.000 281 21275.79 423.90 43065.64 48036.43 2020-10-07 10:08:49.000 281 21275.79 423.97 43065.64 48036.38 2020-10-07 10:08:50.000 281 21275.78 423.98 43065.66 48036.40 2020-10-07 10:08:51.000 281 21275.78 424.00 43065.63 48036.37 2020-10-07 10:08:52.000 281 21275.82 424.03 43065.63 48036.36 2020-10-07 10:08:53.000 281 21275.88 424.02 43065.63 48036.36 2020-10-07 10:08:54.000 281 21275.95 424.02 43065.62 48036.39 2020-10-07 10:08:55.000 281 21276.01 424.04 43065.60 48036.41 2020-10-07 10:08:56.000 281 21276.05 423.98 43065.59 48036.44 2020-10-07 10:08:57.000 281 21276.09 423.94 43065.58 48036.44 2020-10-07 10:08:58.000 281 21276.10 423.90 43065.59 48036.46 2020-10-07 10:08:59.000 281 21276.07 423.87 43065.59 48036.46 2020-10-07 10:09:00.000 281 21276.05 423.85 43065.60 48036.46 2020-10-07 10:09:01.000 281 21276.00 423.87 43065.57 48036.43 2020-10-07 10:09:02.000 281 21275.88 423.91 43065.57 48036.39 2020-10-07 10:09:03.000 281 21275.80 423.91 43065.61 48036.37 2020-10-07 10:09:04.000 281 21275.73 423.91 43065.61 48036.35 2020-10-07 10:09:05.000 281 21275.63 423.97 43065.59 48036.27 2020-10-07 10:09:06.000 281 21275.58 423.99 43065.60 48036.26 2020-10-07 10:09:07.000 281 21275.55 423.96 43065.61 48036.23 2020-10-07 10:09:08.000 281 21275.51 423.95 43065.57 48036.23 2020-10-07 10:09:09.000 281 21275.49 423.95 43065.58 48036.20 2020-10-07 10:09:10.000 281 21275.50 423.95 43065.61 48036.22 2020-10-07 10:09:11.000 281 21275.49 423.96 43065.59 48036.19 2020-10-07 10:09:12.000 281 21275.55 423.97 43065.60 48036.20 2020-10-07 10:09:13.000 281 21275.63 424.01 43065.56 48036.21 2020-10-07 10:09:14.000 281 21275.69 424.01 43065.58 48036.24 2020-10-07 10:09:15.000 281 21275.77 424.01 43065.57 48036.24 2020-10-07 10:09:16.000 281 21275.83 424.05 43065.53 48036.29 2020-10-07 10:09:17.000 281 21275.91 424.04 43065.53 48036.28 2020-10-07 10:09:18.000 281 21275.99 424.03 43065.54 48036.34 2020-10-07 10:09:19.000 281 21276.03 424.04 43065.53 48036.35 2020-10-07 10:09:20.000 281 21276.08 424.04 43065.51 48036.37 2020-10-07 10:09:21.000 281 21276.09 424.01 43065.53 48036.36 2020-10-07 10:09:22.000 281 21276.03 423.96 43065.50 48036.35 2020-10-07 10:09:23.000 281 21275.95 423.95 43065.52 48036.31 2020-10-07 10:09:24.000 281 21275.91 423.94 43065.52 48036.33 2020-10-07 10:09:25.000 281 21275.82 423.97 43065.57 48036.32 2020-10-07 10:09:26.000 281 21275.69 424.01 43065.60 48036.29 2020-10-07 10:09:27.000 281 21275.62 424.00 43065.62 48036.29 2020-10-07 10:09:28.000 281 21275.51 423.99 43065.66 48036.22 2020-10-07 10:09:29.000 281 21275.45 424.05 43065.68 48036.22 2020-10-07 10:09:30.000 281 21275.36 424.11 43065.64 48036.17 2020-10-07 10:09:31.000 281 21275.29 424.16 43065.60 48036.15 2020-10-07 10:09:32.000 281 21275.28 424.18 43065.60 48036.12 2020-10-07 10:09:33.000 281 21275.25 424.23 43065.61 48036.09 2020-10-07 10:09:34.000 281 21275.21 424.23 43065.60 48036.05 2020-10-07 10:09:35.000 281 21275.19 424.26 43065.60 48036.07 2020-10-07 10:09:36.000 281 21275.20 424.27 43065.61 48036.03 2020-10-07 10:09:37.000 281 21275.25 424.27 43065.59 48036.04 2020-10-07 10:09:38.000 281 21275.26 424.25 43065.59 48036.02 2020-10-07 10:09:39.000 281 21275.29 424.24 43065.57 48036.05 2020-10-07 10:09:40.000 281 21275.33 424.26 43065.55 48036.07 2020-10-07 10:09:41.000 281 21275.34 424.25 43065.58 48036.09 2020-10-07 10:09:42.000 281 21275.37 424.27 43065.59 48036.08 2020-10-07 10:09:43.000 281 21275.39 424.27 43065.57 48036.10 2020-10-07 10:09:44.000 281 21275.40 424.23 43065.58 48036.12 2020-10-07 10:09:45.000 281 21275.44 424.21 43065.56 48036.14 2020-10-07 10:09:46.000 281 21275.41 424.24 43065.55 48036.12 2020-10-07 10:09:47.000 281 21275.40 424.24 43065.57 48036.09 2020-10-07 10:09:48.000 281 21275.39 424.24 43065.56 48036.10 2020-10-07 10:09:49.000 281 21275.37 424.25 43065.54 48036.07 2020-10-07 10:09:50.000 281 21275.37 424.23 43065.52 48036.09 2020-10-07 10:09:51.000 281 21275.40 424.22 43065.53 48036.07 2020-10-07 10:09:52.000 281 21275.45 424.20 43065.52 48036.07 2020-10-07 10:09:53.000 281 21275.45 424.20 43065.52 48036.07 2020-10-07 10:09:54.000 281 21275.46 424.18 43065.51 48036.10 2020-10-07 10:09:55.000 281 21275.52 424.18 43065.49 48036.10 2020-10-07 10:09:56.000 281 21275.52 424.18 43065.46 48036.10 2020-10-07 10:09:57.000 281 21275.56 424.16 43065.48 48036.09 2020-10-07 10:09:58.000 281 21275.55 424.16 43065.47 48036.13 2020-10-07 10:09:59.000 281 21275.51 424.19 43065.45 48036.09 2020-10-07 10:10:00.000 281 21275.49 424.19 43065.44 48036.10 2020-10-07 10:10:01.000 281 21275.46 424.20 43065.47 48036.07 2020-10-07 10:10:02.000 281 21275.38 424.22 43065.48 48036.01 2020-10-07 10:10:03.000 281 21275.31 424.26 43065.47 48036.01 2020-10-07 10:10:04.000 281 21275.26 424.32 43065.48 48035.98 2020-10-07 10:10:05.000 281 21275.21 424.35 43065.50 48035.96 2020-10-07 10:10:06.000 281 21275.14 424.40 43065.51 48035.91 2020-10-07 10:10:07.000 281 21275.11 424.45 43065.48 48035.90 2020-10-07 10:10:08.000 281 21275.04 424.48 43065.47 48035.83 2020-10-07 10:10:09.000 281 21274.99 424.48 43065.42 48035.85 2020-10-07 10:10:10.000 281 21274.97 424.43 43065.47 48035.78 2020-10-07 10:10:11.000 281 21274.96 424.41 43065.45 48035.80 2020-10-07 10:10:12.000 281 21274.96 424.39 43065.45 48035.78 2020-10-07 10:10:13.000 281 21275.03 424.33 43065.50 48035.83 2020-10-07 10:10:14.000 281 21275.08 424.25 43065.51 48035.86 2020-10-07 10:10:15.000 281 21275.15 424.19 43065.49 48035.89 2020-10-07 10:10:16.000 281 21275.22 424.20 43065.50 48035.95 2020-10-07 10:10:17.000 281 21275.31 424.13 43065.56 48035.99 2020-10-07 10:10:18.000 281 21275.35 424.08 43065.58 48036.05 2020-10-07 10:10:19.000 281 21275.40 424.07 43065.58 48036.08 2020-10-07 10:10:20.000 281 21275.40 424.04 43065.60 48036.11 2020-10-07 10:10:21.000 281 21275.41 424.03 43065.62 48036.14 2020-10-07 10:10:22.000 281 21275.41 424.04 43065.63 48036.14 2020-10-07 10:10:23.000 281 21275.36 424.06 43065.63 48036.17 2020-10-07 10:10:24.000 281 21275.33 424.07 43065.62 48036.13 2020-10-07 10:10:25.000 281 21275.34 424.07 43065.63 48036.14 2020-10-07 10:10:26.000 281 21275.29 424.10 43065.60 48036.11 2020-10-07 10:10:27.000 281 21275.27 424.12 43065.59 48036.08 2020-10-07 10:10:28.000 281 21275.25 424.16 43065.56 48036.06 2020-10-07 10:10:29.000 281 21275.23 424.21 43065.53 48036.04 2020-10-07 10:10:30.000 281 21275.18 424.26 43065.45 48035.96 2020-10-07 10:10:31.000 281 21275.18 424.24 43065.40 48035.91 2020-10-07 10:10:32.000 281 21275.16 424.25 43065.34 48035.85 2020-10-07 10:10:33.000 281 21275.14 424.25 43065.34 48035.83 2020-10-07 10:10:34.000 281 21275.20 424.20 43065.35 48035.84 2020-10-07 10:10:35.000 281 21275.17 424.19 43065.33 48035.79 2020-10-07 10:10:36.000 281 21275.13 424.16 43065.36 48035.79 2020-10-07 10:10:37.000 281 21275.10 424.11 43065.36 48035.78 2020-10-07 10:10:38.000 281 21275.06 424.12 43065.35 48035.80 2020-10-07 10:10:39.000 281 21274.99 424.12 43065.36 48035.76 2020-10-07 10:10:40.000 281 21274.96 424.15 43065.35 48035.75 2020-10-07 10:10:41.000 281 21274.89 424.17 43065.35 48035.74 2020-10-07 10:10:42.000 281 21274.81 424.17 43065.35 48035.73 2020-10-07 10:10:43.000 281 21274.78 424.17 43065.37 48035.69 2020-10-07 10:10:44.000 281 21274.76 424.13 43065.39 48035.65 2020-10-07 10:10:45.000 281 21274.74 424.09 43065.41 48035.68 2020-10-07 10:10:46.000 281 21274.67 424.08 43065.40 48035.69 2020-10-07 10:10:47.000 281 21274.65 424.03 43065.41 48035.68 2020-10-07 10:10:48.000 281 21274.66 423.99 43065.43 48035.63 2020-10-07 10:10:49.000 281 21274.65 423.96 43065.46 48035.69 2020-10-07 10:10:50.000 281 21274.65 423.88 43065.45 48035.67 2020-10-07 10:10:51.000 281 21274.70 423.86 43065.45 48035.69 2020-10-07 10:10:52.000 281 21274.83 423.81 43065.48 48035.74 2020-10-07 10:10:53.000 281 21274.88 423.76 43065.52 48035.78 2020-10-07 10:10:54.000 281 21274.94 423.70 43065.56 48035.81 2020-10-07 10:10:55.000 281 21275.00 423.66 43065.52 48035.84 2020-10-07 10:10:56.000 281 21275.06 423.61 43065.55 48035.94 2020-10-07 10:10:57.000 281 21275.16 423.59 43065.55 48035.98 2020-10-07 10:10:58.000 281 21275.20 423.57 43065.60 48035.99 2020-10-07 10:10:59.000 281 21275.17 423.55 43065.62 48036.05 2020-10-07 10:11:00.000 281 21275.06 423.50 43065.59 48036.01 2020-10-07 10:11:01.000 281 21275.01 423.44 43065.62 48036.05 2020-10-07 10:11:02.000 281 21274.92 423.37 43065.71 48036.01 2020-10-07 10:11:03.000 281 21274.84 423.32 43065.79 48036.04 2020-10-07 10:11:04.000 281 21274.69 423.28 43065.81 48036.00 2020-10-07 10:11:05.000 281 21274.56 423.27 43065.84 48036.05 2020-10-07 10:11:06.000 281 21274.48 423.23 43065.83 48035.97 2020-10-07 10:11:07.000 281 21274.37 423.22 43065.86 48035.93 2020-10-07 10:11:08.000 281 21274.28 423.24 43065.87 48035.89 2020-10-07 10:11:09.000 281 21274.23 423.25 43065.85 48035.89 2020-10-07 10:11:10.000 281 21274.19 423.26 43065.85 48035.85 2020-10-07 10:11:11.000 281 21274.14 423.27 43065.85 48035.82 2020-10-07 10:11:12.000 281 21274.10 423.28 43065.84 48035.80 2020-10-07 10:11:13.000 281 21274.10 423.29 43065.84 48035.77 2020-10-07 10:11:14.000 281 21274.13 423.30 43065.84 48035.80 2020-10-07 10:11:15.000 281 21274.17 423.29 43065.83 48035.80 2020-10-07 10:11:16.000 281 21274.21 423.31 43065.89 48035.77 2020-10-07 10:11:17.000 281 21274.18 423.37 43065.92 48035.79 2020-10-07 10:11:18.000 281 21274.18 423.43 43065.89 48035.83 2020-10-07 10:11:19.000 281 21274.21 423.46 43065.85 48035.77 2020-10-07 10:11:20.000 281 21274.23 423.51 43065.81 48035.75 2020-10-07 10:11:21.000 281 21274.23 423.51 43065.82 48035.79 2020-10-07 10:11:22.000 281 21274.21 423.54 43065.78 48035.72 2020-10-07 10:11:23.000 281 21274.21 423.57 43065.74 48035.72 2020-10-07 10:11:24.000 281 21274.34 423.60 43065.87 48035.72 2020-10-07 10:11:25.000 281 21274.34 423.51 43066.01 48035.89 2020-10-07 10:11:26.000 281 21274.28 423.40 43065.96 48035.97 2020-10-07 10:11:27.000 281 21274.26 423.41 43065.86 48035.87 2020-10-07 10:11:28.000 281 21274.27 423.45 43065.76 48035.79 2020-10-07 10:11:29.000 281 21274.24 423.48 43065.72 48035.73 2020-10-07 10:11:30.000 281 21274.24 423.50 43065.64 48035.64 2020-10-07 10:11:31.000 281 21274.22 423.48 43065.62 48035.63 2020-10-07 10:11:32.000 281 21274.19 423.47 43065.62 48035.57 2020-10-07 10:11:33.000 281 21274.18 423.48 43065.63 48035.59 2020-10-07 10:11:34.000 281 21274.16 423.49 43065.58 48035.57 2020-10-07 10:11:35.000 281 21274.15 423.53 43065.57 48035.52 2020-10-07 10:11:36.000 281 21274.13 423.59 43065.53 48035.54 2020-10-07 10:11:37.000 281 21274.06 423.63 43065.52 48035.51 2020-10-07 10:11:38.000 281 21274.01 423.69 43065.54 48035.51 2020-10-07 10:11:39.000 281 21273.98 423.72 43065.53 48035.43 2020-10-07 10:11:40.000 281 21273.95 423.74 43065.51 48035.40 2020-10-07 10:11:41.000 281 21273.92 423.79 43065.52 48035.36 2020-10-07 10:11:42.000 281 21273.87 423.80 43065.49 48035.35 2020-10-07 10:11:43.000 281 21273.79 423.82 43065.49 48035.32 2020-10-07 10:11:44.000 281 21273.72 423.86 43065.52 48035.32 2020-10-07 10:11:45.000 281 21273.71 423.89 43065.51 48035.30 2020-10-07 10:11:46.000 281 21273.71 423.92 43065.49 48035.27 2020-10-07 10:11:47.000 281 21273.69 423.95 43065.46 48035.26 2020-10-07 10:11:48.000 281 21273.69 423.94 43065.46 48035.20 2020-10-07 10:11:49.000 281 21273.69 423.97 43065.45 48035.24 2020-10-07 10:11:50.000 281 21273.72 423.98 43065.44 48035.19 2020-10-07 10:11:51.000 281 21273.73 424.01 43065.45 48035.21 2020-10-07 10:11:52.000 281 21273.72 424.01 43065.44 48035.20 2020-10-07 10:11:53.000 281 21273.75 424.03 43065.45 48035.20 2020-10-07 10:11:54.000 281 21273.74 424.09 43065.41 48035.18 2020-10-07 10:11:55.000 281 21273.79 424.09 43065.38 48035.21 2020-10-07 10:11:56.000 281 21273.76 424.11 43065.40 48035.16 2020-10-07 10:11:57.000 281 21273.75 424.13 43065.40 48035.16 2020-10-07 10:11:58.000 281 21273.76 424.18 43065.37 48035.16 2020-10-07 10:11:59.000 281 21273.69 424.26 43065.35 48035.15 2020-10-07 10:12:00.000 281 21273.63 424.36 43065.34 48035.09 2020-10-07 10:12:01.000 281 21273.57 424.43 43065.27 48035.01 2020-10-07 10:12:02.000 281 21273.50 424.47 43065.24 48034.96 2020-10-07 10:12:03.000 281 21273.43 424.50 43065.20 48034.91 2020-10-07 10:12:04.000 281 21273.38 424.54 43065.18 48034.83 2020-10-07 10:12:05.000 281 21273.31 424.56 43065.18 48034.82 2020-10-07 10:12:06.000 281 21273.26 424.58 43065.18 48034.75 2020-10-07 10:12:07.000 281 21273.15 424.68 43065.16 48034.73 2020-10-07 10:12:08.000 281 21273.08 424.79 43065.11 48034.64 2020-10-07 10:12:09.000 281 21272.98 424.89 43065.02 48034.57 2020-10-07 10:12:10.000 281 21272.93 424.92 43064.97 48034.50 2020-10-07 10:12:11.000 281 21272.89 424.99 43064.93 48034.38 2020-10-07 10:12:12.000 281 21272.85 425.05 43064.85 48034.34 2020-10-07 10:12:13.000 281 21272.84 425.06 43064.82 48034.27 2020-10-07 10:12:14.000 281 21272.83 425.06 43064.78 48034.23 2020-10-07 10:12:15.000 281 21272.83 425.03 43064.74 48034.21 2020-10-07 10:12:16.000 281 21272.86 425.03 43064.72 48034.17 2020-10-07 10:12:17.000 281 21272.88 425.03 43064.72 48034.17 2020-10-07 10:12:18.000 281 21272.94 425.00 43064.69 48034.16 2020-10-07 10:12:19.000 281 21272.90 425.00 43064.70 48034.19 2020-10-07 10:12:20.000 281 21272.89 424.96 43064.70 48034.22 2020-10-07 10:12:21.000 281 21272.92 424.94 43064.66 48034.19 2020-10-07 10:12:22.000 281 21272.92 424.97 43064.70 48034.19 2020-10-07 10:12:23.000 281 21272.87 424.99 43064.71 48034.16 2020-10-07 10:12:24.000 281 21272.84 425.05 43064.66 48034.16 2020-10-07 10:12:25.000 281 21272.81 425.09 43064.65 48034.15 2020-10-07 10:12:26.000 281 21272.77 425.16 43064.63 48034.09 2020-10-07 10:12:27.000 281 21272.74 425.19 43064.63 48034.07 2020-10-07 10:12:28.000 281 21272.69 425.24 43064.60 48034.05 2020-10-07 10:12:29.000 281 21272.63 425.29 43064.58 48033.97 2020-10-07 10:12:30.000 281 21272.54 425.33 43064.58 48033.95 2020-10-07 10:12:31.000 281 21272.51 425.31 43064.58 48033.93 2020-10-07 10:12:32.000 281 21272.46 425.36 43064.58 48033.91 2020-10-07 10:12:33.000 281 21272.41 425.42 43064.60 48033.89 2020-10-07 10:12:34.000 281 21272.35 425.44 43064.61 48033.89 2020-10-07 10:12:35.000 281 21272.34 425.42 43064.61 48033.82 2020-10-07 10:12:36.000 281 21272.30 425.40 43064.60 48033.83 2020-10-07 10:12:37.000 281 21272.27 425.41 43064.58 48033.83 2020-10-07 10:12:38.000 281 21272.31 425.40 43064.60 48033.84 2020-10-07 10:12:39.000 281 21272.32 425.37 43064.61 48033.82 2020-10-07 10:12:40.000 281 21272.37 425.34 43064.65 48033.87 2020-10-07 10:12:41.000 281 21272.39 425.29 43064.65 48033.86 2020-10-07 10:12:42.000 281 21272.44 425.22 43064.67 48033.93 2020-10-07 10:12:43.000 281 21272.52 425.11 43064.69 48033.96 2020-10-07 10:12:44.000 281 21272.56 425.04 43064.74 48034.02 2020-10-07 10:12:45.000 281 21272.63 424.97 43064.78 48034.10 2020-10-07 10:12:46.000 281 21272.71 424.93 43064.78 48034.11 2020-10-07 10:12:47.000 281 21272.79 424.88 43064.81 48034.22 2020-10-07 10:12:48.000 281 21272.86 424.86 43064.83 48034.25 2020-10-07 10:12:49.000 281 21272.87 424.84 43064.91 48034.32 2020-10-07 10:12:50.000 281 21272.89 424.80 43064.94 48034.36 2020-10-07 10:12:51.000 281 21272.94 424.79 43064.96 48034.40 2020-10-07 10:12:52.000 281 21272.99 424.81 43064.98 48034.43 2020-10-07 10:12:53.000 281 21273.03 424.81 43065.03 48034.47 2020-10-07 10:12:54.000 281 21273.01 424.82 43065.03 48034.47 2020-10-07 10:12:55.000 281 21272.97 424.85 43065.04 48034.52 2020-10-07 10:12:56.000 281 21272.92 424.87 43065.02 48034.52 2020-10-07 10:12:57.000 281 21272.90 424.90 43065.09 48034.53 2020-10-07 10:12:58.000 281 21272.84 424.96 43065.12 48034.54 2020-10-07 10:12:59.000 281 21272.75 424.96 43065.10 48034.55 2020-10-07 10:13:00.000 281 21272.74 424.99 43065.11 48034.50 2020-10-07 10:13:01.000 281 21272.68 425.00 43065.11 48034.52 2020-10-07 10:13:02.000 281 21272.60 425.01 43065.13 48034.48 2020-10-07 10:13:03.000 281 21272.53 425.02 43065.15 48034.46 2020-10-07 10:13:04.000 281 21272.46 425.04 43065.17 48034.46 2020-10-07 10:13:05.000 281 21272.44 425.04 43065.19 48034.44 2020-10-07 10:13:06.000 281 21272.39 425.06 43065.21 48034.43 2020-10-07 10:13:07.000 281 21272.37 425.07 43065.23 48034.41 2020-10-07 10:13:08.000 281 21272.36 425.06 43065.21 48034.44 2020-10-07 10:13:09.000 281 21272.35 425.04 43065.20 48034.39 2020-10-07 10:13:10.000 281 21272.39 424.99 43065.21 48034.46 2020-10-07 10:13:11.000 281 21272.46 424.93 43065.25 48034.46 2020-10-07 10:13:12.000 281 21272.51 424.85 43065.28 48034.47 2020-10-07 10:13:13.000 281 21272.57 424.80 43065.32 48034.55 2020-10-07 10:13:14.000 281 21272.62 424.74 43065.33 48034.57 2020-10-07 10:13:15.000 281 21272.70 424.70 43065.30 48034.60 2020-10-07 10:13:16.000 281 21272.72 424.64 43065.31 48034.65 2020-10-07 10:13:17.000 281 21272.72 424.59 43065.35 48034.68 2020-10-07 10:13:18.000 281 21272.75 424.54 43065.36 48034.72 2020-10-07 10:13:19.000 281 21272.78 424.53 43065.38 48034.74 2020-10-07 10:13:20.000 281 21272.79 424.49 43065.42 48034.74 2020-10-07 10:13:21.000 281 21272.77 424.49 43065.43 48034.80 2020-10-07 10:13:22.000 281 21272.81 424.49 43065.44 48034.77 2020-10-07 10:13:23.000 281 21272.83 424.47 43065.47 48034.81 2020-10-07 10:13:24.000 281 21272.79 424.44 43065.45 48034.84 2020-10-07 10:13:25.000 281 21272.76 424.44 43065.43 48034.83 2020-10-07 10:13:26.000 281 21272.79 424.42 43065.43 48034.84 2020-10-07 10:13:27.000 281 21272.74 424.42 43065.44 48034.81 2020-10-07 10:13:28.000 281 21272.71 424.42 43065.46 48034.81 2020-10-07 10:13:29.000 281 21272.72 424.39 43065.45 48034.79 2020-10-07 10:13:30.000 281 21272.69 424.35 43065.44 48034.82 2020-10-07 10:13:31.000 281 21272.68 424.35 43065.45 48034.78 2020-10-07 10:13:32.000 281 21272.68 424.34 43065.48 48034.80 2020-10-07 10:13:33.000 281 21272.68 424.31 43065.49 48034.79 2020-10-07 10:13:34.000 281 21272.66 424.31 43065.46 48034.77 2020-10-07 10:13:35.000 281 21272.68 424.28 43065.45 48034.80 2020-10-07 10:13:36.000 281 21272.74 424.25 43065.48 48034.81 2020-10-07 10:13:37.000 281 21272.80 424.23 43065.45 48034.84 2020-10-07 10:13:38.000 281 21272.84 424.18 43065.48 48034.87 2020-10-07 10:13:39.000 281 21272.84 424.15 43065.45 48034.86 2020-10-07 10:13:40.000 281 21272.85 424.14 43065.46 48034.86 2020-10-07 10:13:41.000 281 21272.90 424.08 43065.50 48034.90 2020-10-07 10:13:42.000 281 21272.93 424.05 43065.46 48034.92 2020-10-07 10:13:43.000 281 21272.95 423.99 43065.45 48034.94 2020-10-07 10:13:44.000 281 21273.01 423.96 43065.50 48034.94 2020-10-07 10:13:45.000 281 21273.06 423.94 43065.52 48035.00 2020-10-07 10:13:46.000 281 21273.05 423.89 43065.51 48034.99 2020-10-07 10:13:47.000 281 21273.06 423.87 43065.52 48035.01 2020-10-07 10:13:48.000 281 21273.08 423.84 43065.56 48035.03 2020-10-07 10:13:49.000 281 21273.11 423.81 43065.55 48035.04 2020-10-07 10:13:50.000 281 21273.12 423.79 43065.55 48035.09 2020-10-07 10:13:51.000 281 21273.11 423.73 43065.61 48035.06 2020-10-07 10:13:52.000 281 21273.11 423.71 43065.62 48035.08 2020-10-07 10:13:53.000 281 21273.05 423.65 43065.65 48035.08 2020-10-07 10:13:54.000 281 21273.01 423.61 43065.67 48035.08 2020-10-07 10:13:55.000 281 21272.98 423.58 43065.73 48035.14 2020-10-07 10:13:56.000 281 21272.96 423.57 43065.71 48035.09 2020-10-07 10:13:57.000 281 21272.98 423.52 43065.71 48035.12 2020-10-07 10:13:58.000 281 21272.98 423.49 43065.74 48035.13 2020-10-07 10:13:59.000 281 21272.99 423.45 43065.72 48035.13 2020-10-07 10:14:00.000 281 21273.01 423.44 43065.68 48035.13 2020-10-07 10:14:01.000 281 21273.02 423.40 43065.66 48035.16 2020-10-07 10:14:02.000 281 21272.99 423.37 43065.62 48035.15 2020-10-07 10:14:03.000 281 21273.03 423.32 43065.63 48035.11 2020-10-07 10:14:04.000 281 21273.07 423.26 43065.64 48035.08 2020-10-07 10:14:05.000 281 21273.10 423.18 43065.64 48035.09 2020-10-07 10:14:06.000 281 21273.14 423.12 43065.63 48035.11 2020-10-07 10:14:07.000 281 21273.17 423.08 43065.60 48035.13 2020-10-07 10:14:08.000 281 21273.18 423.03 43065.63 48035.15 2020-10-07 10:14:09.000 281 21273.19 422.99 43065.65 48035.16 2020-10-07 10:14:10.000 281 21273.23 422.95 43065.65 48035.15 2020-10-07 10:14:11.000 281 21273.21 422.96 43065.64 48035.19 2020-10-07 10:14:12.000 281 21273.21 422.94 43065.62 48035.16 2020-10-07 10:14:13.000 281 21273.23 422.93 43065.63 48035.18 2020-10-07 10:14:14.000 281 21273.21 422.92 43065.60 48035.14 2020-10-07 10:14:15.000 281 21273.21 422.87 43065.62 48035.12 2020-10-07 10:14:16.000 281 21273.20 422.80 43065.59 48035.12 2020-10-07 10:14:17.000 281 21273.21 422.78 43065.61 48035.13 2020-10-07 10:14:18.000 281 21273.20 422.76 43065.58 48035.11 2020-10-07 10:14:19.000 281 21273.24 422.72 43065.57 48035.11 2020-10-07 10:14:20.000 281 21273.25 422.67 43065.59 48035.16 2020-10-07 10:14:21.000 281 21273.22 422.65 43065.59 48035.14 2020-10-07 10:14:22.000 281 21273.22 422.62 43065.64 48035.16 2020-10-07 10:14:23.000 281 21273.21 422.63 43065.65 48035.18 2020-10-07 10:14:24.000 281 21273.19 422.64 43065.65 48035.18 2020-10-07 10:14:25.000 281 21273.18 422.68 43065.59 48035.15 2020-10-07 10:14:26.000 281 21273.21 422.71 43065.59 48035.15 2020-10-07 10:14:27.000 281 21273.22 422.69 43065.56 48035.13 2020-10-07 10:14:28.000 281 21273.22 422.67 43065.56 48035.18 2020-10-07 10:14:29.000 281 21273.22 422.68 43065.61 48035.13 2020-10-07 10:14:30.000 281 21273.23 422.68 43065.60 48035.13 2020-10-07 10:14:31.000 281 21273.23 422.65 43065.58 48035.15 2020-10-07 10:14:32.000 281 21273.29 422.65 43065.59 48035.17 2020-10-07 10:14:33.000 281 21273.29 422.68 43065.59 48035.17 2020-10-07 10:14:34.000 281 21273.26 422.66 43065.60 48035.16 2020-10-07 10:14:35.000 281 21273.28 422.68 43065.60 48035.20 2020-10-07 10:14:36.000 281 21273.32 422.69 43065.60 48035.21 2020-10-07 10:14:37.000 281 21273.32 422.69 43065.61 48035.19 2020-10-07 10:14:38.000 281 21273.34 422.68 43065.64 48035.18 2020-10-07 10:14:39.000 281 21273.37 422.68 43065.64 48035.24 2020-10-07 10:14:40.000 281 21273.40 422.67 43065.60 48035.20 2020-10-07 10:14:41.000 281 21273.37 422.69 43065.62 48035.22 2020-10-07 10:14:42.000 281 21273.37 422.67 43065.60 48035.21 2020-10-07 10:14:43.000 281 21273.39 422.66 43065.59 48035.20 2020-10-07 10:14:44.000 281 21273.41 422.67 43065.60 48035.22 2020-10-07 10:14:45.000 281 21273.42 422.71 43065.59 48035.23 2020-10-07 10:14:46.000 281 21273.41 422.74 43065.54 48035.19 2020-10-07 10:14:47.000 281 21273.37 422.74 43065.49 48035.16 2020-10-07 10:14:48.000 281 21273.41 422.74 43065.48 48035.16 2020-10-07 10:14:49.000 281 21273.42 422.75 43065.45 48035.14 2020-10-07 10:14:50.000 281 21273.43 422.75 43065.45 48035.07 2020-10-07 10:14:51.000 281 21273.42 422.74 43065.39 48035.08 2020-10-07 10:14:52.000 281 21273.39 422.69 43065.37 48035.08 2020-10-07 10:14:53.000 281 21273.39 422.62 43065.38 48035.04 2020-10-07 10:14:54.000 281 21273.39 422.58 43065.37 48035.07 2020-10-07 10:14:55.000 281 21273.39 422.54 43065.38 48035.03 2020-10-07 10:14:56.000 281 21273.37 422.57 43065.38 48035.03 2020-10-07 10:14:57.000 281 21273.37 422.64 43065.33 48035.00 2020-10-07 10:14:58.000 281 21273.38 422.65 43065.30 48034.99 2020-10-07 10:14:59.000 281 21273.38 422.66 43065.23 48034.95 2020-10-07 10:15:00.000 281 21273.40 422.70 43065.23 48034.92 2020-10-07 10:15:01.000 281 21273.41 422.70 43065.22 48034.89 2020-10-07 10:15:02.000 281 21273.37 422.75 43065.18 48034.88 2020-10-07 10:15:03.000 281 21273.29 422.87 43065.13 48034.82 2020-10-07 10:15:04.000 281 21273.27 422.94 43065.03 48034.73 2020-10-07 10:15:05.000 281 21273.26 423.02 43064.97 48034.69 2020-10-07 10:15:06.000 281 21273.24 423.05 43064.91 48034.57 2020-10-07 10:15:07.000 281 21273.24 423.06 43064.89 48034.52 2020-10-07 10:15:08.000 281 21273.25 423.05 43064.87 48034.50 2020-10-07 10:15:09.000 281 21273.25 423.09 43064.86 48034.48 2020-10-07 10:15:10.000 281 21273.30 423.12 43064.83 48034.44 2020-10-07 10:15:11.000 281 21273.26 423.12 43064.82 48034.48 2020-10-07 10:15:12.000 281 21273.24 423.14 43064.80 48034.45 2020-10-07 10:15:13.000 281 21273.21 423.13 43064.79 48034.44 2020-10-07 10:15:14.000 281 21273.17 423.15 43064.80 48034.41 2020-10-07 10:15:15.000 281 21273.17 423.17 43064.79 48034.43 2020-10-07 10:15:16.000 281 21273.16 423.20 43064.80 48034.43 2020-10-07 10:15:17.000 281 21273.13 423.30 43064.78 48034.37 2020-10-07 10:15:18.000 281 21273.10 423.38 43064.77 48034.35 2020-10-07 10:15:19.000 281 21273.08 423.43 43064.70 48034.32 2020-10-07 10:15:20.000 281 21273.07 423.45 43064.65 48034.27 2020-10-07 10:15:21.000 281 21273.04 423.45 43064.62 48034.23 2020-10-07 10:15:22.000 281 21272.99 423.45 43064.59 48034.19 2020-10-07 10:15:23.000 281 21273.00 423.41 43064.60 48034.19 2020-10-07 10:15:24.000 281 21273.02 423.39 43064.63 48034.15 2020-10-07 10:15:25.000 281 21272.99 423.38 43064.65 48034.18 2020-10-07 10:15:26.000 281 21272.97 423.37 43064.64 48034.15 2020-10-07 10:15:27.000 281 21272.94 423.39 43064.63 48034.17 2020-10-07 10:15:28.000 281 21272.93 423.42 43064.62 48034.15 2020-10-07 10:15:29.000 281 21272.92 423.41 43064.59 48034.14 2020-10-07 10:15:30.000 281 21272.91 423.44 43064.60 48034.12 2020-10-07 10:15:31.000 281 21272.92 423.44 43064.58 48034.10 2020-10-07 10:15:32.000 281 21272.90 423.46 43064.59 48034.10 2020-10-07 10:15:33.000 281 21272.93 423.47 43064.59 48034.11 2020-10-07 10:15:34.000 281 21272.91 423.48 43064.58 48034.09 2020-10-07 10:15:35.000 281 21272.93 423.49 43064.58 48034.11 2020-10-07 10:15:36.000 281 21272.89 423.52 43064.58 48034.09 2020-10-07 10:15:37.000 281 21272.92 423.50 43064.56 48034.12 2020-10-07 10:15:38.000 281 21272.93 423.50 43064.55 48034.09 2020-10-07 10:15:39.000 281 21272.92 423.48 43064.58 48034.11 2020-10-07 10:15:40.000 281 21272.95 423.46 43064.64 48034.09 2020-10-07 10:15:41.000 281 21272.99 423.40 43064.70 48034.14 2020-10-07 10:15:42.000 281 21273.04 423.37 43064.70 48034.19 2020-10-07 10:15:43.000 281 21273.08 423.35 43064.73 48034.26 2020-10-07 10:15:44.000 281 21273.16 423.33 43064.76 48034.33 2020-10-07 10:15:45.000 281 21273.19 423.35 43064.79 48034.35 2020-10-07 10:15:46.000 281 21273.23 423.33 43064.82 48034.37 2020-10-07 10:15:47.000 281 21273.24 423.31 43064.85 48034.46 2020-10-07 10:15:48.000 281 21273.25 423.31 43064.85 48034.42 2020-10-07 10:15:49.000 281 21273.28 423.31 43064.84 48034.48 2020-10-07 10:15:50.000 281 21273.31 423.31 43064.86 48034.48 2020-10-07 10:15:51.000 281 21273.23 423.39 43064.87 48034.51 2020-10-07 10:15:52.000 281 21273.19 423.54 43064.82 48034.48 2020-10-07 10:15:53.000 281 21273.15 423.64 43064.77 48034.45 2020-10-07 10:15:54.000 281 21273.09 423.68 43064.68 48034.34 2020-10-07 10:15:55.000 281 21273.05 423.72 43064.63 48034.27 2020-10-07 10:15:56.000 281 21273.01 423.73 43064.61 48034.23 2020-10-07 10:15:57.000 281 21272.95 423.72 43064.58 48034.15 2020-10-07 10:15:58.000 281 21272.92 423.72 43064.57 48034.15 2020-10-07 10:15:59.000 281 21272.91 423.72 43064.61 48034.13 2020-10-07 10:16:00.000 281 21272.91 423.72 43064.60 48034.05 2020-10-07 10:16:01.000 281 21272.90 423.69 43064.59 48034.11 2020-10-07 10:16:02.000 281 21272.85 423.66 43064.59 48034.11 2020-10-07 10:16:03.000 281 21272.88 423.63 43064.61 48034.07 2020-10-07 10:16:04.000 281 21272.91 423.65 43064.62 48034.12 2020-10-07 10:16:05.000 281 21272.95 423.67 43064.61 48034.11 2020-10-07 10:16:06.000 281 21272.93 423.67 43064.57 48034.12 2020-10-07 10:16:07.000 281 21272.93 423.69 43064.59 48034.12 2020-10-07 10:16:08.000 281 21272.96 423.66 43064.64 48034.11 2020-10-07 10:16:09.000 281 21272.99 423.62 43064.65 48034.15 2020-10-07 10:16:10.000 281 21273.00 423.58 43064.63 48034.17 2020-10-07 10:16:11.000 281 21272.98 423.54 43064.67 48034.16 2020-10-07 10:16:12.000 281 21272.99 423.51 43064.68 48034.21 2020-10-07 10:16:13.000 281 21273.00 423.50 43064.69 48034.23 2020-10-07 10:16:14.000 281 21272.95 423.48 43064.74 48034.26 2020-10-07 10:16:15.000 281 21272.93 423.43 43064.77 48034.23 2020-10-07 10:16:16.000 281 21272.96 423.35 43064.80 48034.27 2020-10-07 10:16:17.000 281 21272.95 423.28 43064.84 48034.28 2020-10-07 10:16:18.000 281 21272.97 423.24 43064.92 48034.34 2020-10-07 10:16:19.000 281 21272.96 423.21 43064.98 48034.39 2020-10-07 10:16:20.000 281 21272.93 423.14 43064.99 48034.41 2020-10-07 10:16:21.000 281 21272.93 423.10 43065.03 48034.44 2020-10-07 10:16:22.000 281 21272.92 423.07 43065.07 48034.50 2020-10-07 10:16:23.000 281 21272.89 423.05 43065.11 48034.49 2020-10-07 10:16:24.000 281 21272.87 423.04 43065.11 48034.57 2020-10-07 10:16:25.000 281 21272.89 423.04 43065.15 48034.57 2020-10-07 10:16:26.000 281 21272.91 423.06 43065.16 48034.58 2020-10-07 10:16:27.000 281 21272.90 423.11 43065.17 48034.57 2020-10-07 10:16:28.000 281 21272.91 423.13 43065.15 48034.63 2020-10-07 10:16:29.000 281 21272.90 423.11 43065.15 48034.62 2020-10-07 10:16:30.000 281 21272.87 423.08 43065.17 48034.62 2020-10-07 10:16:31.000 281 21272.87 423.06 43065.20 48034.57 2020-10-07 10:16:32.000 281 21272.87 423.07 43065.18 48034.59 2020-10-07 10:16:33.000 281 21272.81 423.04 43065.22 48034.60 2020-10-07 10:16:34.000 281 21272.80 422.97 43065.22 48034.58 2020-10-07 10:16:35.000 281 21272.76 422.97 43065.23 48034.60 2020-10-07 10:16:36.000 281 21272.74 422.95 43065.27 48034.57 2020-10-07 10:16:37.000 281 21272.75 422.92 43065.28 48034.63 2020-10-07 10:16:38.000 281 21272.78 422.90 43065.30 48034.65 2020-10-07 10:16:39.000 281 21272.76 422.85 43065.35 48034.63 2020-10-07 10:16:40.000 281 21272.80 422.86 43065.34 48034.70 2020-10-07 10:16:41.000 281 21272.80 422.87 43065.34 48034.69 2020-10-07 10:16:42.000 281 21272.76 422.86 43065.38 48034.71 2020-10-07 10:16:43.000 281 21272.76 422.87 43065.39 48034.71 2020-10-07 10:16:44.000 281 21272.82 422.93 43065.34 48034.71 2020-10-07 10:16:45.000 281 21272.83 422.95 43065.33 48034.72 2020-10-07 10:16:46.000 281 21272.86 422.96 43065.34 48034.72 2020-10-07 10:16:47.000 281 21272.86 422.96 43065.28 48034.72 2020-10-07 10:16:48.000 281 21272.86 422.99 43065.26 48034.69 2020-10-07 10:16:49.000 281 21272.88 422.96 43065.25 48034.67 2020-10-07 10:16:50.000 281 21272.89 422.94 43065.24 48034.69 2020-10-07 10:16:51.000 281 21272.89 422.91 43065.24 48034.68 2020-10-07 10:16:52.000 281 21272.86 422.89 43065.24 48034.69 2020-10-07 10:16:53.000 281 21272.90 422.89 43065.26 48034.71 2020-10-07 10:16:54.000 281 21272.91 422.87 43065.28 48034.70 2020-10-07 10:16:55.000 281 21272.93 422.86 43065.28 48034.68 2020-10-07 10:16:56.000 281 21272.91 422.85 43065.28 48034.71 2020-10-07 10:16:57.000 281 21272.88 422.81 43065.29 48034.70 2020-10-07 10:16:58.000 281 21272.89 422.80 43065.30 48034.72 2020-10-07 10:16:59.000 281 21272.84 422.80 43065.30 48034.72 2020-10-07 10:17:00.000 281 21272.86 422.80 43065.31 48034.77 2020-10-07 10:17:01.000 281 21272.86 422.80 43065.34 48034.72 2020-10-07 10:17:02.000 281 21272.87 422.77 43065.33 48034.75 2020-10-07 10:17:03.000 281 21272.84 422.78 43065.32 48034.75 2020-10-07 10:17:04.000 281 21272.82 422.76 43065.35 48034.74 2020-10-07 10:17:05.000 281 21272.82 422.76 43065.36 48034.76 2020-10-07 10:17:06.000 281 21272.79 422.74 43065.38 48034.72 2020-10-07 10:17:07.000 281 21272.76 422.73 43065.35 48034.73 2020-10-07 10:17:08.000 281 21272.79 422.70 43065.38 48034.77 2020-10-07 10:17:09.000 281 21272.80 422.69 43065.37 48034.74 2020-10-07 10:17:10.000 281 21272.78 422.69 43065.38 48034.77 2020-10-07 10:17:11.000 281 21272.78 422.68 43065.40 48034.74 2020-10-07 10:17:12.000 281 21272.77 422.70 43065.41 48034.79 2020-10-07 10:17:13.000 281 21272.74 422.70 43065.42 48034.75 2020-10-07 10:17:14.000 281 21272.77 422.72 43065.40 48034.75 2020-10-07 10:17:15.000 281 21272.72 422.71 43065.37 48034.72 2020-10-07 10:17:16.000 281 21272.68 422.71 43065.38 48034.71 2020-10-07 10:17:17.000 281 21272.66 422.67 43065.37 48034.70 2020-10-07 10:17:18.000 281 21272.66 422.63 43065.38 48034.71 2020-10-07 10:17:19.000 281 21272.65 422.64 43065.41 48034.71 2020-10-07 10:17:20.000 281 21272.67 422.61 43065.43 48034.71 2020-10-07 10:17:21.000 281 21272.65 422.60 43065.42 48034.74 2020-10-07 10:17:22.000 281 21272.62 422.59 43065.42 48034.72 2020-10-07 10:17:23.000 281 21272.61 422.60 43065.46 48034.75 2020-10-07 10:17:24.000 281 21272.58 422.61 43065.49 48034.74 2020-10-07 10:17:25.000 281 21272.57 422.62 43065.48 48034.73 2020-10-07 10:17:26.000 281 21272.60 422.58 43065.48 48034.71 2020-10-07 10:17:27.000 281 21272.60 422.56 43065.48 48034.75 2020-10-07 10:17:28.000 281 21272.61 422.58 43065.49 48034.74 2020-10-07 10:17:29.000 281 21272.61 422.58 43065.49 48034.74 2020-10-07 10:17:30.000 281 21272.56 422.58 43065.50 48034.74 2020-10-07 10:17:31.000 281 21272.57 422.56 43065.51 48034.75 2020-10-07 10:17:32.000 281 21272.60 422.59 43065.52 48034.76 2020-10-07 10:17:33.000 281 21272.60 422.63 43065.49 48034.77 2020-10-07 10:17:34.000 281 21272.56 422.68 43065.45 48034.74 2020-10-07 10:17:35.000 281 21272.54 422.72 43065.47 48034.69 2020-10-07 10:17:36.000 281 21272.49 422.73 43065.44 48034.68 2020-10-07 10:17:37.000 281 21272.44 422.73 43065.38 48034.61 2020-10-07 10:17:38.000 281 21272.42 422.74 43065.38 48034.62 2020-10-07 10:17:39.000 281 21272.41 422.72 43065.40 48034.60 2020-10-07 10:17:40.000 281 21272.42 422.75 43065.38 48034.58 2020-10-07 10:17:41.000 281 21272.43 422.75 43065.40 48034.57 2020-10-07 10:17:42.000 281 21272.42 422.76 43065.39 48034.59 2020-10-07 10:17:43.000 281 21272.43 422.82 43065.37 48034.57 2020-10-07 10:17:44.000 281 21272.47 422.83 43065.31 48034.55 2020-10-07 10:17:45.000 281 21272.50 422.86 43065.28 48034.57 2020-10-07 10:17:46.000 281 21272.52 422.89 43065.23 48034.50 2020-10-07 10:17:47.000 281 21272.55 422.90 43065.22 48034.52 2020-10-07 10:17:48.000 281 21272.58 422.95 43065.15 48034.48 2020-10-07 10:17:49.000 281 21272.58 422.98 43065.13 48034.47 2020-10-07 10:17:50.000 281 21272.58 422.96 43065.14 48034.47 2020-10-07 10:17:51.000 281 21272.58 422.95 43065.10 48034.46 2020-10-07 10:17:52.000 281 21272.55 422.97 43065.12 48034.40 2020-10-07 10:17:53.000 281 21272.57 422.97 43065.11 48034.42 2020-10-07 10:17:54.000 281 21272.52 422.96 43065.11 48034.38 2020-10-07 10:17:55.000 281 21272.48 422.93 43065.10 48034.37 2020-10-07 10:17:56.000 281 21272.45 422.93 43065.12 48034.39 2020-10-07 10:17:57.000 281 21272.43 422.89 43065.13 48034.35 2020-10-07 10:17:58.000 281 21272.40 422.88 43065.15 48034.39 2020-10-07 10:17:59.000 281 21272.36 422.88 43065.18 48034.36 2020-10-07 10:18:00.000 281 21272.37 422.88 43065.17 48034.37 2020-10-07 10:18:01.000 281 21272.34 422.91 43065.17 48034.35 2020-10-07 10:18:02.000 281 21272.34 422.93 43065.17 48034.36 2020-10-07 10:18:03.000 281 21272.31 422.95 43065.16 48034.39 2020-10-07 10:18:04.000 281 21272.26 423.01 43065.11 48034.32 2020-10-07 10:18:05.000 281 21272.25 423.05 43065.11 48034.30 2020-10-07 10:18:06.000 281 21272.24 423.07 43065.08 48034.25 2020-10-07 10:18:07.000 281 21272.20 423.08 43065.06 48034.25 2020-10-07 10:18:08.000 281 21272.16 423.09 43065.04 48034.19 2020-10-07 10:18:09.000 281 21272.14 423.11 43065.02 48034.21 2020-10-07 10:18:10.000 281 21272.14 423.09 43065.01 48034.13 2020-10-07 10:18:11.000 281 21272.13 423.06 43065.03 48034.10 2020-10-07 10:18:12.000 281 21272.10 423.05 43065.03 48034.12 2020-10-07 10:18:13.000 281 21272.07 423.04 43065.03 48034.10 2020-10-07 10:18:14.000 281 21272.00 423.09 43065.01 48034.09 2020-10-07 10:18:15.000 281 21271.95 423.21 43064.96 48034.05 2020-10-07 10:18:16.000 281 21271.90 423.26 43064.91 48033.97 2020-10-07 10:18:17.000 281 21271.86 423.30 43064.88 48033.89 2020-10-07 10:18:18.000 281 21271.80 423.32 43064.82 48033.83 2020-10-07 10:18:19.000 281 21271.76 423.30 43064.79 48033.80 2020-10-07 10:18:20.000 281 21271.74 423.36 43064.78 48033.78 2020-10-07 10:18:21.000 281 21271.69 423.43 43064.72 48033.76 2020-10-07 10:18:22.000 281 21271.69 423.51 43064.66 48033.70 2020-10-07 10:18:23.000 281 21271.66 423.58 43064.61 48033.64 2020-10-07 10:18:24.000 281 21271.61 423.64 43064.55 48033.56 2020-10-07 10:18:25.000 281 21271.63 423.68 43064.48 48033.46 2020-10-07 10:18:26.000 281 21271.65 423.70 43064.43 48033.47 2020-10-07 10:18:27.000 281 21271.64 423.72 43064.39 48033.40 2020-10-07 10:18:28.000 281 21271.58 423.72 43064.37 48033.38 2020-10-07 10:18:29.000 281 21271.57 423.72 43064.37 48033.29 2020-10-07 10:18:30.000 281 21271.54 423.73 43064.37 48033.33 2020-10-07 10:18:31.000 281 21271.53 423.73 43064.34 48033.32 2020-10-07 10:18:32.000 281 21271.54 423.73 43064.32 48033.32 2020-10-07 10:18:33.000 281 21271.55 423.74 43064.37 48033.29 2020-10-07 10:18:34.000 281 21271.55 423.74 43064.39 48033.27 2020-10-07 10:18:35.000 281 21271.53 423.74 43064.36 48033.33 2020-10-07 10:18:36.000 281 21271.51 423.70 43064.34 48033.26 2020-10-07 10:18:37.000 281 21271.54 423.69 43064.33 48033.29 2020-10-07 10:18:38.000 281 21271.49 423.70 43064.37 48033.31 2020-10-07 10:18:39.000 281 21271.49 423.74 43064.37 48033.32 2020-10-07 10:18:40.000 281 21271.52 423.72 43064.35 48033.27 2020-10-07 10:18:41.000 281 21271.53 423.70 43064.37 48033.32 2020-10-07 10:18:42.000 281 21271.52 423.62 43064.41 48033.28 2020-10-07 10:18:43.000 281 21271.51 423.54 43064.49 48033.33 2020-10-07 10:18:44.000 281 21271.50 423.50 43064.52 48033.37 2020-10-07 10:18:45.000 281 21271.53 423.52 43064.59 48033.43 2020-10-07 10:18:46.000 281 21271.51 423.58 43064.57 48033.47 2020-10-07 10:18:47.000 281 21271.51 423.63 43064.62 48033.49 2020-10-07 10:18:48.000 281 21271.47 423.63 43064.59 48033.50 2020-10-07 10:18:49.000 281 21271.42 423.61 43064.61 48033.46 2020-10-07 10:18:50.000 281 21271.39 423.62 43064.62 48033.47 2020-10-07 10:18:51.000 281 21271.38 423.63 43064.63 48033.48 2020-10-07 10:18:52.000 281 21271.40 423.64 43064.66 48033.54 2020-10-07 10:18:53.000 281 21271.45 423.64 43064.70 48033.51 2020-10-07 10:18:54.000 281 21271.48 423.64 43064.72 48033.54 2020-10-07 10:18:55.000 281 21271.53 423.65 43064.72 48033.57 2020-10-07 10:18:56.000 281 21271.51 423.67 43064.76 48033.58 2020-10-07 10:18:57.000 281 21271.53 423.68 43064.74 48033.64 2020-10-07 10:18:58.000 281 21271.51 423.69 43064.77 48033.63 2020-10-07 10:18:59.000 281 21271.49 423.73 43064.78 48033.64 2020-10-07 10:19:00.000 281 21271.46 423.77 43064.81 48033.68 2020-10-07 10:19:01.000 281 21271.43 423.86 43064.80 48033.65 2020-10-07 10:19:02.000 281 21271.38 423.98 43064.78 48033.61 2020-10-07 10:19:03.000 281 21271.34 424.05 43064.73 48033.57 2020-10-07 10:19:04.000 281 21271.31 424.09 43064.70 48033.55 2020-10-07 10:19:05.000 281 21271.28 424.09 43064.69 48033.47 2020-10-07 10:19:06.000 281 21271.25 424.14 43064.69 48033.48 2020-10-07 10:19:07.000 281 21271.23 424.19 43064.69 48033.44 2020-10-07 10:19:08.000 281 21271.24 424.21 43064.70 48033.44 2020-10-07 10:19:09.000 281 21271.21 424.25 43064.70 48033.48 2020-10-07 10:19:10.000 281 21271.21 424.26 43064.73 48033.45 2020-10-07 10:19:11.000 281 21271.20 424.29 43064.72 48033.42 2020-10-07 10:19:12.000 281 21271.17 424.28 43064.72 48033.43 2020-10-07 10:19:13.000 281 21271.17 424.26 43064.73 48033.46 2020-10-07 10:19:14.000 281 21271.11 424.29 43064.75 48033.42 2020-10-07 10:19:15.000 281 21271.11 424.28 43064.74 48033.46 2020-10-07 10:19:16.000 281 21271.13 424.27 43064.74 48033.43 2020-10-07 10:19:17.000 281 21271.12 424.31 43064.75 48033.47 2020-10-07 10:19:18.000 281 21271.13 424.35 43064.78 48033.45 2020-10-07 10:19:19.000 281 21271.13 424.38 43064.78 48033.50 2020-10-07 10:19:20.000 281 21271.14 424.38 43064.76 48033.45 2020-10-07 10:19:21.000 281 21271.16 424.43 43064.76 48033.49 2020-10-07 10:19:22.000 281 21271.17 424.45 43064.79 48033.46 2020-10-07 10:19:23.000 281 21271.18 424.44 43064.80 48033.48 2020-10-07 10:19:24.000 281 21271.15 424.44 43064.83 48033.48 2020-10-07 10:19:25.000 281 21271.13 424.45 43064.80 48033.47 2020-10-07 10:19:26.000 281 21271.13 424.47 43064.78 48033.48 2020-10-07 10:19:27.000 281 21271.14 424.48 43064.81 48033.51 2020-10-07 10:19:28.000 281 21271.15 424.46 43064.80 48033.48 2020-10-07 10:19:29.000 281 21271.15 424.48 43064.78 48033.50 2020-10-07 10:19:30.000 281 21271.17 424.44 43064.80 48033.51 2020-10-07 10:19:31.000 281 21271.23 424.37 43064.84 48033.55 2020-10-07 10:19:32.000 281 21271.21 424.38 43064.89 48033.54 2020-10-07 10:19:33.000 281 21271.17 424.41 43064.92 48033.60 2020-10-07 10:19:34.000 281 21271.19 424.41 43064.90 48033.58 2020-10-07 10:19:35.000 281 21271.13 424.45 43064.90 48033.61 2020-10-07 10:19:36.000 281 21271.14 424.48 43064.90 48033.55 2020-10-07 10:19:37.000 281 21271.11 424.55 43064.84 48033.56 2020-10-07 10:19:38.000 281 21271.07 424.61 43064.85 48033.52 2020-10-07 10:19:39.000 281 21271.00 424.64 43064.82 48033.49 2020-10-07 10:19:40.000 281 21270.97 424.68 43064.79 48033.42 2020-10-07 10:19:41.000 281 21270.94 424.70 43064.79 48033.45 2020-10-07 10:19:42.000 281 21270.93 424.73 43064.81 48033.37 2020-10-07 10:19:43.000 281 21270.95 424.77 43064.75 48033.40 2020-10-07 10:19:44.000 281 21270.96 424.78 43064.72 48033.39 2020-10-07 10:19:45.000 281 21270.98 424.80 43064.77 48033.37 2020-10-07 10:19:46.000 281 21270.98 424.78 43064.80 48033.37 2020-10-07 10:19:47.000 281 21270.98 424.77 43064.80 48033.43 2020-10-07 10:19:48.000 281 21270.98 424.80 43064.83 48033.42 2020-10-07 10:19:49.000 281 21271.00 424.83 43064.84 48033.44 2020-10-07 10:19:50.000 281 21270.99 424.87 43064.83 48033.43 2020-10-07 10:19:51.000 281 21270.99 424.92 43064.83 48033.49 2020-10-07 10:19:52.000 281 21271.01 424.99 43064.82 48033.46 2020-10-07 10:19:53.000 281 21270.97 425.06 43064.86 48033.47 2020-10-07 10:19:54.000 281 21270.94 425.19 43064.83 48033.47 2020-10-07 10:19:55.000 281 21270.91 425.28 43064.75 48033.38 2020-10-07 10:19:56.000 281 21270.88 425.38 43064.70 48033.39 2020-10-07 10:19:57.000 281 21270.85 425.42 43064.68 48033.24 2020-10-07 10:19:58.000 281 21270.78 425.47 43064.66 48033.31 2020-10-07 10:19:59.000 281 21270.75 425.50 43064.68 48033.22 2020-10-07 10:20:00.000 281 21270.72 425.52 43064.69 48033.25 2020-10-07 10:20:01.000 281 21270.76 425.55 43064.69 48033.22 2020-10-07 10:20:02.000 281 21270.75 425.59 43064.68 48033.27 2020-10-07 10:20:03.000 281 21270.73 425.65 43064.70 48033.24 2020-10-07 10:20:04.000 281 21270.70 425.68 43064.71 48033.21 2020-10-07 10:20:05.000 281 21270.69 425.75 43064.69 48033.25 2020-10-07 10:20:06.000 281 21270.70 425.75 43064.73 48033.23 2020-10-07 10:20:07.000 281 21270.70 425.78 43064.75 48033.22 2020-10-07 10:20:08.000 281 21270.68 425.84 43064.77 48033.24 2020-10-07 10:20:09.000 281 21270.65 425.84 43064.81 48033.27 2020-10-07 10:20:10.000 281 21270.62 425.88 43064.81 48033.25 2020-10-07 10:20:11.000 281 21270.63 425.88 43064.82 48033.26 2020-10-07 10:20:12.000 281 21270.65 425.91 43064.83 48033.30 2020-10-07 10:20:13.000 281 21270.61 425.94 43064.80 48033.25 2020-10-07 10:20:14.000 281 21270.59 425.92 43064.83 48033.30 2020-10-07 10:20:15.000 281 21270.57 425.90 43064.85 48033.29 2020-10-07 10:20:16.000 281 21270.53 425.89 43064.84 48033.32 2020-10-07 10:20:17.000 281 21270.55 425.86 43064.88 48033.29 2020-10-07 10:20:18.000 281 21270.57 425.83 43064.91 48033.33 2020-10-07 10:20:19.000 281 21270.53 425.82 43064.92 48033.35 2020-10-07 10:20:20.000 281 21270.55 425.79 43064.93 48033.37 2020-10-07 10:20:21.000 281 21270.61 425.79 43064.92 48033.32 2020-10-07 10:20:22.000 281 21270.63 425.79 43064.92 48033.41 2020-10-07 10:20:23.000 281 21270.64 425.77 43064.88 48033.38 2020-10-07 10:20:24.000 281 21270.66 425.75 43064.91 48033.38 2020-10-07 10:20:25.000 281 21270.69 425.71 43064.93 48033.44 2020-10-07 10:20:26.000 281 21270.70 425.68 43064.99 48033.47 2020-10-07 10:20:27.000 281 21270.71 425.64 43065.01 48033.44 2020-10-07 10:20:28.000 281 21270.73 425.62 43065.01 48033.49 2020-10-07 10:20:29.000 281 21270.72 425.56 43065.00 48033.52 2020-10-07 10:20:30.000 281 21270.76 425.49 43065.02 48033.54 2020-10-07 10:20:31.000 281 21270.79 425.38 43065.06 48033.56 2020-10-07 10:20:32.000 281 21270.80 425.28 43065.09 48033.60 2020-10-07 10:20:33.000 281 21270.84 425.19 43065.12 48033.61 2020-10-07 10:20:34.000 281 21270.91 425.10 43065.15 48033.66 2020-10-07 10:20:35.000 281 21270.93 425.05 43065.15 48033.70 2020-10-07 10:20:36.000 281 21270.97 424.99 43065.16 48033.71 2020-10-07 10:20:37.000 281 21271.01 424.93 43065.19 48033.74 2020-10-07 10:20:38.000 281 21271.03 424.85 43065.18 48033.78 2020-10-07 10:20:39.000 281 21271.05 424.79 43065.18 48033.76 2020-10-07 10:20:40.000 281 21271.09 424.75 43065.19 48033.81 2020-10-07 10:20:41.000 281 21271.08 424.70 43065.22 48033.81 2020-10-07 10:20:42.000 281 21271.10 424.66 43065.20 48033.85 2020-10-07 10:20:43.000 281 21271.12 424.58 43065.24 48033.88 2020-10-07 10:20:44.000 281 21271.13 424.50 43065.26 48033.91 2020-10-07 10:20:45.000 281 21271.14 424.43 43065.27 48033.92 2020-10-07 10:20:46.000 281 21271.19 424.36 43065.29 48033.95 2020-10-07 10:20:47.000 281 21271.21 424.32 43065.31 48033.96 2020-10-07 10:20:48.000 281 21271.22 424.28 43065.34 48033.97 2020-10-07 10:20:49.000 281 21271.22 424.22 43065.34 48034.02 2020-10-07 10:20:50.000 281 21271.21 424.19 43065.34 48033.98 2020-10-07 10:20:51.000 281 21271.21 424.16 43065.37 48034.07 2020-10-07 10:20:52.000 281 21271.21 424.14 43065.37 48034.01 2020-10-07 10:20:53.000 281 21271.17 424.10 43065.37 48034.03 2020-10-07 10:20:54.000 281 21271.17 424.07 43065.41 48034.05 2020-10-07 10:20:55.000 281 21271.11 424.07 43065.41 48034.01 2020-10-07 10:20:56.000 281 21271.05 424.09 43065.40 48034.02 2020-10-07 10:20:57.000 281 21271.04 424.09 43065.39 48034.02 2020-10-07 10:20:58.000 281 21271.03 424.11 43065.36 48034.00 2020-10-07 10:20:59.000 281 21271.01 424.14 43065.34 48033.98 2020-10-07 10:21:00.000 281 21270.96 424.13 43065.34 48034.00 2020-10-07 10:21:01.000 281 21270.98 424.10 43065.34 48033.93 2020-10-07 10:21:02.000 281 21270.96 424.11 43065.36 48033.97 2020-10-07 10:21:03.000 281 21270.91 424.14 43065.39 48033.93 2020-10-07 10:21:04.000 281 21270.88 424.16 43065.36 48033.95 2020-10-07 10:21:05.000 281 21270.84 424.21 43065.36 48033.91 2020-10-07 10:21:06.000 281 21270.78 424.25 43065.36 48033.86 2020-10-07 10:21:07.000 281 21270.77 424.27 43065.34 48033.84 2020-10-07 10:21:08.000 281 21270.71 424.29 43065.30 48033.81 2020-10-07 10:21:09.000 281 21270.67 424.31 43065.26 48033.74 2020-10-07 10:21:10.000 281 21270.62 424.33 43065.26 48033.72 2020-10-07 10:21:11.000 281 21270.58 424.33 43065.21 48033.68 2020-10-07 10:21:12.000 281 21270.49 424.35 43065.16 48033.58 2020-10-07 10:21:13.000 281 21270.46 424.35 43065.17 48033.61 2020-10-07 10:21:14.000 281 21270.47 424.36 43065.16 48033.56 2020-10-07 10:21:15.000 281 21270.42 424.39 43065.14 48033.55 2020-10-07 10:21:16.000 281 21270.39 424.40 43065.14 48033.54 2020-10-07 10:21:17.000 281 21270.37 424.38 43065.13 48033.48 2020-10-07 10:21:18.000 281 21270.30 424.39 43065.16 48033.47 2020-10-07 10:21:19.000 281 21270.27 424.38 43065.17 48033.46 2020-10-07 10:21:20.000 281 21270.23 424.37 43065.15 48033.43 2020-10-07 10:21:21.000 281 21270.19 424.38 43065.14 48033.41 2020-10-07 10:21:22.000 281 21270.14 424.40 43065.14 48033.41 2020-10-07 10:21:23.000 281 21270.11 424.40 43065.16 48033.40 2020-10-07 10:21:24.000 281 21270.09 424.41 43065.16 48033.34 2020-10-07 10:21:25.000 281 21270.00 424.46 43065.18 48033.33 2020-10-07 10:21:26.000 281 21269.92 424.54 43065.14 48033.35 2020-10-07 10:21:27.000 281 21269.87 424.60 43065.09 48033.28 2020-10-07 10:21:28.000 281 21269.86 424.67 43065.05 48033.23 2020-10-07 10:21:29.000 281 21269.77 424.81 43065.02 48033.19 2020-10-07 10:21:30.000 281 21269.70 424.96 43064.98 48033.10 2020-10-07 10:21:31.000 281 21269.62 425.05 43064.90 48033.02 2020-10-07 10:21:32.000 281 21269.56 425.15 43064.88 48032.99 2020-10-07 10:21:33.000 281 21269.51 425.24 43064.82 48032.87 2020-10-07 10:21:34.000 281 21269.48 425.36 43064.74 48032.81 2020-10-07 10:21:35.000 281 21269.43 425.43 43064.74 48032.75 2020-10-07 10:21:36.000 281 21269.37 425.54 43064.66 48032.68 2020-10-07 10:21:37.000 281 21269.34 425.69 43064.58 48032.66 2020-10-07 10:21:38.000 281 21269.28 425.78 43064.49 48032.53 2020-10-07 10:21:39.000 281 21269.25 425.85 43064.43 48032.40 2020-10-07 10:21:40.000 281 21269.23 425.86 43064.37 48032.34 2020-10-07 10:21:41.000 281 21269.23 425.86 43064.33 48032.30 2020-10-07 10:21:42.000 281 21269.21 425.85 43064.30 48032.25 2020-10-07 10:21:43.000 281 21269.20 425.85 43064.31 48032.21 2020-10-07 10:21:44.000 281 21269.22 425.85 43064.30 48032.22 2020-10-07 10:21:45.000 281 21269.26 425.82 43064.30 48032.24 2020-10-07 10:21:46.000 281 21269.31 425.77 43064.34 48032.26 2020-10-07 10:21:47.000 281 21269.33 425.71 43064.42 48032.31 2020-10-07 10:21:48.000 281 21269.37 425.71 43064.48 48032.40 2020-10-07 10:21:49.000 281 21269.38 425.74 43064.52 48032.43 2020-10-07 10:21:50.000 281 21269.36 425.74 43064.57 48032.51 2020-10-07 10:21:51.000 281 21269.35 425.75 43064.57 48032.55 2020-10-07 10:21:52.000 281 21269.29 425.78 43064.56 48032.51 2020-10-07 10:21:53.000 281 21269.27 425.79 43064.57 48032.49 2020-10-07 10:21:54.000 281 21269.26 425.83 43064.57 48032.52 2020-10-07 10:21:55.000 281 21269.26 425.87 43064.54 48032.47 2020-10-07 10:21:56.000 281 21269.21 425.91 43064.55 48032.50 2020-10-07 10:21:57.000 281 21269.26 425.95 43064.55 48032.45 2020-10-07 10:21:58.000 281 21269.26 425.98 43064.55 48032.48 2020-10-07 10:21:59.000 281 21269.23 425.99 43064.55 48032.43 2020-10-07 10:22:00.000 281 21269.24 426.02 43064.55 48032.44 2020-10-07 10:22:01.000 281 21269.30 426.06 43064.49 48032.48 2020-10-07 10:22:02.000 281 21269.29 426.12 43064.44 48032.42 2020-10-07 10:22:03.000 281 21269.28 426.15 43064.40 48032.42 2020-10-07 10:22:04.000 281 21269.30 426.18 43064.40 48032.39 2020-10-07 10:22:05.000 281 21269.32 426.18 43064.40 48032.34 2020-10-07 10:22:06.000 281 21269.34 426.20 43064.36 48032.32 2020-10-07 10:22:07.000 281 21269.40 426.21 43064.36 48032.32 2020-10-07 10:22:08.000 281 21269.38 426.26 43064.35 48032.32 2020-10-07 10:22:09.000 281 21269.32 426.33 43064.26 48032.28 2020-10-07 10:22:10.000 281 21269.32 426.40 43064.14 48032.26 2020-10-07 10:22:11.000 281 21269.33 426.41 43064.11 48032.18 2020-10-07 10:22:12.000 281 21269.39 426.38 43064.06 48032.11 2020-10-07 10:22:13.000 281 21269.42 426.36 43064.01 48032.09 2020-10-07 10:22:14.000 281 21269.41 426.31 43064.06 48032.07 2020-10-07 10:22:15.000 281 21269.39 426.34 43064.05 48032.04 2020-10-07 10:22:16.000 281 21269.38 426.36 43064.02 48032.08 2020-10-07 10:22:17.000 281 21269.37 426.38 43063.99 48032.07 2020-10-07 10:22:18.000 281 21269.36 426.38 43063.97 48032.07 2020-10-07 10:22:19.000 281 21269.35 426.35 43064.00 48032.03 2020-10-07 10:22:20.000 281 21269.36 426.39 43064.02 48032.04 2020-10-07 10:22:21.000 281 21269.33 426.43 43064.02 48032.05 2020-10-07 10:22:22.000 281 21269.30 426.41 43063.99 48032.03 2020-10-07 10:22:23.000 281 21269.28 426.43 43063.96 48031.98 2020-10-07 10:22:24.000 281 21269.25 426.44 43063.98 48031.98 2020-10-07 10:22:25.000 281 21269.29 426.42 43063.99 48031.98 2020-10-07 10:22:26.000 281 21269.32 426.39 43063.98 48031.95 2020-10-07 10:22:27.000 281 21269.33 426.37 43063.97 48032.00 2020-10-07 10:22:28.000 281 21269.35 426.33 43063.97 48031.98 2020-10-07 10:22:29.000 281 21269.39 426.30 43064.01 48031.98 2020-10-07 10:22:30.000 281 21269.40 426.30 43063.98 48031.97 2020-10-07 10:22:31.000 281 21269.40 426.27 43063.97 48032.01 2020-10-07 10:22:32.000 281 21269.39 426.27 43063.99 48032.00 2020-10-07 10:22:33.000 281 21269.43 426.25 43064.00 48032.02 2020-10-07 10:22:34.000 281 21269.45 426.22 43064.00 48032.04 2020-10-07 10:22:35.000 281 21269.45 426.21 43063.97 48032.02 2020-10-07 10:22:36.000 281 21269.45 426.19 43063.98 48032.03 2020-10-07 10:22:37.000 281 21269.46 426.12 43064.01 48032.04 2020-10-07 10:22:38.000 281 21269.43 426.07 43064.03 48032.07 2020-10-07 10:22:39.000 281 21269.38 426.02 43064.04 48032.06 2020-10-07 10:22:40.000 281 21269.37 425.98 43064.10 48032.06 2020-10-07 10:22:41.000 281 21269.44 425.94 43064.15 48032.11 2020-10-07 10:22:42.000 281 21269.47 425.85 43064.18 48032.15 2020-10-07 10:22:43.000 281 21269.50 425.78 43064.22 48032.16 2020-10-07 10:22:44.000 281 21269.55 425.72 43064.24 48032.20 2020-10-07 10:22:45.000 281 21269.59 425.64 43064.29 48032.29 2020-10-07 10:22:46.000 281 21269.66 425.54 43064.35 48032.34 2020-10-07 10:22:47.000 281 21269.71 425.46 43064.40 48032.39 2020-10-07 10:22:48.000 281 21269.74 425.39 43064.46 48032.46 2020-10-07 10:22:49.000 281 21269.71 425.39 43064.52 48032.52 2020-10-07 10:22:50.000 281 21269.67 425.42 43064.51 48032.55 2020-10-07 10:22:51.000 281 21269.69 425.41 43064.50 48032.52 2020-10-07 10:22:52.000 281 21269.68 425.36 43064.50 48032.53 2020-10-07 10:22:53.000 281 21269.65 425.33 43064.55 48032.53 2020-10-07 10:22:54.000 281 21269.63 425.29 43064.54 48032.54 2020-10-07 10:22:55.000 281 21269.58 425.29 43064.55 48032.55 2020-10-07 10:22:56.000 281 21269.58 425.25 43064.53 48032.54 2020-10-07 10:22:57.000 281 21269.59 425.22 43064.55 48032.54 2020-10-07 10:22:58.000 281 21269.52 425.20 43064.56 48032.53 2020-10-07 10:22:59.000 281 21269.50 425.18 43064.56 48032.52 2020-10-07 10:23:00.000 281 21269.48 425.18 43064.56 48032.52 2020-10-07 10:23:01.000 281 21269.51 425.13 43064.59 48032.52 2020-10-07 10:23:02.000 281 21269.51 425.08 43064.58 48032.53 2020-10-07 10:23:03.000 281 21269.52 425.08 43064.58 48032.53 2020-10-07 10:23:04.000 281 21269.54 425.08 43064.57 48032.54 2020-10-07 10:23:05.000 281 21269.57 425.08 43064.56 48032.53 2020-10-07 10:23:06.000 281 21269.61 425.07 43064.60 48032.56 2020-10-07 10:23:07.000 281 21269.66 425.07 43064.59 48032.60 2020-10-07 10:23:08.000 281 21269.67 425.07 43064.59 48032.56 2020-10-07 10:23:09.000 281 21269.65 425.02 43064.61 48032.60 2020-10-07 10:23:10.000 281 21269.66 424.95 43064.64 48032.64 2020-10-07 10:23:11.000 281 21269.59 424.89 43064.67 48032.62 2020-10-07 10:23:12.000 281 21269.51 424.88 43064.68 48032.62 2020-10-07 10:23:13.000 281 21269.47 424.86 43064.67 48032.60 2020-10-07 10:23:14.000 281 21269.38 424.86 43064.68 48032.58 2020-10-07 10:23:15.000 281 21269.34 424.85 43064.69 48032.56 2020-10-07 10:23:16.000 281 21269.27 424.84 43064.71 48032.53 2020-10-07 10:23:17.000 281 21269.17 424.82 43064.68 48032.50 2020-10-07 10:23:18.000 281 21269.07 424.82 43064.68 48032.46 2020-10-07 10:23:19.000 281 21269.01 424.86 43064.65 48032.44 2020-10-07 10:23:20.000 281 21268.95 424.87 43064.62 48032.44 2020-10-07 10:23:21.000 281 21268.91 424.89 43064.64 48032.41 2020-10-07 10:23:22.000 281 21268.89 424.85 43064.62 48032.35 2020-10-07 10:23:23.000 281 21268.85 424.85 43064.64 48032.32 2020-10-07 10:23:24.000 281 21268.85 424.81 43064.65 48032.35 2020-10-07 10:23:25.000 281 21268.85 424.81 43064.64 48032.34 2020-10-07 10:23:26.000 281 21268.84 424.81 43064.64 48032.35 2020-10-07 10:23:27.000 281 21268.87 424.79 43064.65 48032.34 2020-10-07 10:23:28.000 281 21268.96 424.72 43064.69 48032.37 2020-10-07 10:23:29.000 281 21269.02 424.66 43064.75 48032.43 2020-10-07 10:23:30.000 281 21269.07 424.66 43064.78 48032.50 2020-10-07 10:23:31.000 281 21269.14 424.62 43064.81 48032.49 2020-10-07 10:23:32.000 281 21269.16 424.64 43064.81 48032.59 2020-10-07 10:23:33.000 281 21269.14 424.69 43064.80 48032.56 2020-10-07 10:23:34.000 281 21269.19 424.72 43064.80 48032.57 2020-10-07 10:23:35.000 281 21269.21 424.76 43064.75 48032.57 2020-10-07 10:23:36.000 281 21269.26 424.77 43064.73 48032.55 2020-10-07 10:23:37.000 281 21269.29 424.77 43064.75 48032.58 2020-10-07 10:23:38.000 281 21269.30 424.81 43064.75 48032.58 2020-10-07 10:23:39.000 281 21269.29 424.81 43064.73 48032.58 2020-10-07 10:23:40.000 281 21269.28 424.84 43064.74 48032.55 2020-10-07 10:23:41.000 281 21269.25 424.86 43064.74 48032.58 2020-10-07 10:23:42.000 281 21269.20 424.89 43064.75 48032.54 2020-10-07 10:23:43.000 281 21269.07 425.01 43064.73 48032.50 2020-10-07 10:23:44.000 281 21268.99 425.15 43064.66 48032.45 2020-10-07 10:23:45.000 281 21268.95 425.23 43064.58 48032.38 2020-10-07 10:23:46.000 281 21268.93 425.27 43064.54 48032.27 2020-10-07 10:23:47.000 281 21268.92 425.34 43064.44 48032.22 2020-10-07 10:23:48.000 281 21268.94 425.40 43064.38 48032.17 2020-10-07 10:23:49.000 281 21268.93 425.45 43064.30 48032.14 2020-10-07 10:23:50.000 281 21268.97 425.48 43064.25 48032.11 2020-10-07 10:23:51.000 281 21268.96 425.52 43064.20 48032.08 2020-10-07 10:23:52.000 281 21269.01 425.53 43064.20 48032.08 2020-10-07 10:23:53.000 281 21269.07 425.58 43064.17 48032.05 2020-10-07 10:23:54.000 281 21269.11 425.63 43064.14 48032.04 2020-10-07 10:23:55.000 281 21269.12 425.66 43064.09 48032.04 2020-10-07 10:23:56.000 281 21269.13 425.64 43064.09 48032.02 2020-10-07 10:23:57.000 281 21269.12 425.61 43064.07 48031.98 2020-10-07 10:23:58.000 281 21269.11 425.55 43064.09 48032.00 2020-10-07 10:23:59.000 281 21269.09 425.50 43064.12 48031.97 2020-10-07 10:24:00.000 281 21269.12 425.45 43064.12 48031.96 2020-10-07 10:24:01.000 281 21269.08 425.43 43064.15 48031.99 2020-10-07 10:24:02.000 281 21269.05 425.43 43064.15 48032.02 2020-10-07 10:24:03.000 281 21269.02 425.42 43064.19 48032.00 2020-10-07 10:24:04.000 281 21269.02 425.41 43064.19 48032.01 2020-10-07 10:24:05.000 281 21268.98 425.44 43064.16 48032.01 2020-10-07 10:24:06.000 281 21268.98 425.46 43064.17 48032.01 2020-10-07 10:24:07.000 281 21268.95 425.50 43064.17 48032.03 2020-10-07 10:24:08.000 281 21268.95 425.50 43064.22 48032.01 2020-10-07 10:24:09.000 281 21268.92 425.54 43064.18 48031.97 2020-10-07 10:24:10.000 281 21268.90 425.60 43064.16 48031.99 2020-10-07 10:24:11.000 281 21268.86 425.66 43064.16 48031.95 2020-10-07 10:24:12.000 281 21268.78 425.75 43064.16 48031.92 2020-10-07 10:24:13.000 281 21268.74 425.85 43064.10 48031.88 2020-10-07 10:24:14.000 281 21268.71 425.90 43064.07 48031.80 2020-10-07 10:24:15.000 281 21268.63 425.92 43064.04 48031.79 2020-10-07 10:24:16.000 281 21268.57 425.90 43064.07 48031.75 2020-10-07 10:24:17.000 281 21268.56 425.87 43064.05 48031.71 2020-10-07 10:24:18.000 281 21268.50 425.86 43064.05 48031.68 2020-10-07 10:24:19.000 281 21268.48 425.86 43064.10 48031.69 2020-10-07 10:24:20.000 281 21268.44 425.85 43064.09 48031.70 2020-10-07 10:24:21.000 281 21268.42 425.85 43064.11 48031.66 2020-10-07 10:24:22.000 281 21268.45 425.84 43064.12 48031.68 2020-10-07 10:24:23.000 281 21268.47 425.85 43064.11 48031.71 2020-10-07 10:24:24.000 281 21268.44 425.85 43064.12 48031.72 2020-10-07 10:24:25.000 281 21268.47 425.87 43064.11 48031.70 2020-10-07 10:24:26.000 281 21268.56 425.91 43064.11 48031.71 2020-10-07 10:24:27.000 281 21268.62 425.94 43064.09 48031.76 2020-10-07 10:24:28.000 281 21268.71 425.94 43064.09 48031.77 2020-10-07 10:24:29.000 281 21268.76 425.92 43064.08 48031.75 2020-10-07 10:24:30.000 281 21268.76 425.90 43064.05 48031.76 2020-10-07 10:24:31.000 281 21268.82 425.88 43064.07 48031.80 2020-10-07 10:24:32.000 281 21268.90 425.85 43064.05 48031.82 2020-10-07 10:24:33.000 281 21268.98 425.81 43064.05 48031.89 2020-10-07 10:24:34.000 281 21269.07 425.75 43064.09 48031.90 2020-10-07 10:24:35.000 281 21269.11 425.69 43064.08 48031.97 2020-10-07 10:24:36.000 281 21269.18 425.62 43064.10 48031.93 2020-10-07 10:24:37.000 281 21269.27 425.53 43064.16 48032.04 2020-10-07 10:24:38.000 281 21269.30 425.47 43064.16 48032.03 2020-10-07 10:24:39.000 281 21269.33 425.39 43064.20 48032.12 2020-10-07 10:24:40.000 281 21269.37 425.35 43064.20 48032.13 2020-10-07 10:24:41.000 281 21269.43 425.30 43064.21 48032.19 2020-10-07 10:24:42.000 281 21269.45 425.31 43064.21 48032.18 2020-10-07 10:24:43.000 281 21269.48 425.30 43064.24 48032.22 2020-10-07 10:24:44.000 281 21269.45 425.29 43064.25 48032.21 2020-10-07 10:24:45.000 281 21269.45 425.25 43064.21 48032.25 2020-10-07 10:24:46.000 281 21269.44 425.24 43064.23 48032.23 2020-10-07 10:24:47.000 281 21269.44 425.21 43064.22 48032.19 2020-10-07 10:24:48.000 281 21269.45 425.16 43064.24 48032.19 2020-10-07 10:24:49.000 281 21269.44 425.14 43064.26 48032.23 2020-10-07 10:24:50.000 281 21269.44 425.11 43064.26 48032.20 2020-10-07 10:24:51.000 281 21269.47 425.03 43064.27 48032.23 2020-10-07 10:24:52.000 281 21269.50 424.99 43064.25 48032.25 2020-10-07 10:24:53.000 281 21269.49 424.95 43064.25 48032.26 2020-10-07 10:24:54.000 281 21269.55 424.91 43064.27 48032.29 2020-10-07 10:24:55.000 281 21269.56 424.90 43064.25 48032.28 2020-10-07 10:24:56.000 281 21269.59 424.88 43064.27 48032.28 2020-10-07 10:24:57.000 281 21269.61 424.84 43064.28 48032.32 2020-10-07 10:24:58.000 281 21269.67 424.83 43064.30 48032.34 2020-10-07 10:24:59.000 281 21269.69 424.86 43064.28 48032.33 2020-10-07 10:25:00.000 281 21269.72 424.85 43064.26 48032.36 2020-10-07 10:25:01.000 281 21269.74 424.81 43064.23 48032.36 2020-10-07 10:25:02.000 281 21269.80 424.76 43064.23 48032.39 2020-10-07 10:25:03.000 281 21269.88 424.74 43064.23 48032.36 2020-10-07 10:25:04.000 281 21269.88 424.71 43064.23 48032.42 2020-10-07 10:25:05.000 281 21269.90 424.69 43064.22 48032.41 2020-10-07 10:25:06.000 281 21269.92 424.69 43064.22 48032.46 2020-10-07 10:25:07.000 281 21269.95 424.69 43064.23 48032.43 2020-10-07 10:25:08.000 281 21270.01 424.68 43064.22 48032.44 2020-10-07 10:25:09.000 281 21270.03 424.66 43064.26 48032.52 2020-10-07 10:25:10.000 281 21270.05 424.67 43064.22 48032.49 2020-10-07 10:25:11.000 281 21270.05 424.67 43064.25 48032.49 2020-10-07 10:25:12.000 281 21270.05 424.71 43064.24 48032.50 2020-10-07 10:25:13.000 281 21270.01 424.73 43064.20 48032.53 2020-10-07 10:25:14.000 281 21270.03 424.73 43064.20 48032.49 2020-10-07 10:25:15.000 281 21269.99 424.77 43064.18 48032.46 2020-10-07 10:25:16.000 281 21269.98 424.81 43064.18 48032.47 2020-10-07 10:25:17.000 281 21269.93 424.84 43064.17 48032.45 2020-10-07 10:25:18.000 281 21269.90 424.86 43064.17 48032.41 2020-10-07 10:25:19.000 281 21269.89 424.85 43064.14 48032.36 2020-10-07 10:25:20.000 281 21269.84 424.85 43064.12 48032.38 2020-10-07 10:25:21.000 281 21269.83 424.84 43064.16 48032.38 2020-10-07 10:25:22.000 281 21269.85 424.85 43064.19 48032.37 2020-10-07 10:25:23.000 281 21269.84 424.87 43064.22 48032.36 2020-10-07 10:25:24.000 281 21269.82 424.89 43064.24 48032.39 2020-10-07 10:25:25.000 281 21269.81 424.90 43064.24 48032.40 2020-10-07 10:25:26.000 281 21269.78 424.90 43064.24 48032.42 2020-10-07 10:25:27.000 281 21269.78 424.88 43064.27 48032.39 2020-10-07 10:25:28.000 281 21269.80 424.83 43064.34 48032.41 2020-10-07 10:25:29.000 281 21269.78 424.84 43064.31 48032.45 2020-10-07 10:25:30.000 281 21269.77 424.88 43064.31 48032.44 2020-10-07 10:25:31.000 281 21269.72 424.90 43064.31 48032.45 2020-10-07 10:25:32.000 281 21269.71 424.93 43064.32 48032.43 2020-10-07 10:25:33.000 281 21269.75 424.97 43064.28 48032.45 2020-10-07 10:25:34.000 281 21269.80 425.00 43064.27 48032.44 2020-10-07 10:25:35.000 281 21269.83 425.06 43064.28 48032.47 2020-10-07 10:25:36.000 281 21269.90 425.03 43064.26 48032.45 2020-10-07 10:25:37.000 281 21269.93 425.00 43064.24 48032.44 2020-10-07 10:25:38.000 281 21269.94 425.01 43064.20 48032.42 2020-10-07 10:25:39.000 281 21269.97 425.03 43064.21 48032.47 2020-10-07 10:25:40.000 281 21270.02 424.97 43064.19 48032.43 2020-10-07 10:25:41.000 281 21270.01 424.93 43064.16 48032.46 2020-10-07 10:25:42.000 281 21270.07 424.87 43064.18 48032.47 2020-10-07 10:25:43.000 281 21270.11 424.80 43064.22 48032.48 2020-10-07 10:25:44.000 281 21270.17 424.76 43064.27 48032.54 2020-10-07 10:25:45.000 281 21270.17 424.76 43064.26 48032.58 2020-10-07 10:25:46.000 281 21270.19 424.73 43064.26 48032.58 2020-10-07 10:25:47.000 281 21270.20 424.71 43064.30 48032.62 2020-10-07 10:25:48.000 281 21270.23 424.68 43064.30 48032.64 2020-10-07 10:25:49.000 281 21270.20 424.66 43064.32 48032.67 2020-10-07 10:25:50.000 281 21270.20 424.63 43064.35 48032.67 2020-10-07 10:25:51.000 281 21270.21 424.63 43064.39 48032.72 2020-10-07 10:25:52.000 281 21270.16 424.61 43064.45 48032.71 2020-10-07 10:25:53.000 281 21270.09 424.66 43064.41 48032.71 2020-10-07 10:25:54.000 281 21270.04 424.75 43064.39 48032.71 2020-10-07 10:25:55.000 281 21270.01 424.80 43064.40 48032.66 2020-10-07 10:25:56.000 281 21269.95 424.87 43064.35 48032.60 2020-10-07 10:25:57.000 281 21269.94 424.90 43064.32 48032.56 2020-10-07 10:25:58.000 281 21269.91 424.94 43064.26 48032.54 2020-10-07 10:25:59.000 281 21269.93 424.95 43064.23 48032.50 2020-10-07 10:26:00.000 281 21269.92 424.94 43064.17 48032.41 2020-10-07 10:26:01.000 281 21269.94 424.95 43064.13 48032.43 2020-10-07 10:26:02.000 281 21269.95 424.92 43064.15 48032.40 2020-10-07 10:26:03.000 281 21269.97 424.91 43064.16 48032.37 2020-10-07 10:26:04.000 281 21269.94 424.87 43064.15 48032.39 2020-10-07 10:26:05.000 281 21269.97 424.83 43064.14 48032.42 2020-10-07 10:26:06.000 281 21269.95 424.78 43064.16 48032.37 2020-10-07 10:26:07.000 281 21269.95 424.74 43064.17 48032.39 2020-10-07 10:26:08.000 281 21270.00 424.71 43064.15 48032.42 2020-10-07 10:26:09.000 281 21270.04 424.67 43064.15 48032.46 2020-10-07 10:26:10.000 281 21270.04 424.63 43064.19 48032.42 2020-10-07 10:26:11.000 281 21270.02 424.59 43064.21 48032.45 2020-10-07 10:26:12.000 281 21270.03 424.51 43064.20 48032.45 2020-10-07 10:26:13.000 281 21270.01 424.50 43064.20 48032.49 2020-10-07 10:26:14.000 281 21270.06 424.48 43064.24 48032.49 2020-10-07 10:26:15.000 281 21270.04 424.44 43064.26 48032.53 2020-10-07 10:26:16.000 281 21270.06 424.45 43064.30 48032.54 2020-10-07 10:26:17.000 281 21270.11 424.48 43064.29 48032.57 2020-10-07 10:26:18.000 281 21270.12 424.48 43064.27 48032.61 2020-10-07 10:26:19.000 281 21270.15 424.55 43064.26 48032.60 2020-10-07 10:26:20.000 281 21270.18 424.61 43064.24 48032.59 2020-10-07 10:26:21.000 281 21270.17 424.65 43064.18 48032.54 2020-10-07 10:26:22.000 281 21270.16 424.68 43064.17 48032.54 2020-10-07 10:26:23.000 281 21270.15 424.72 43064.13 48032.52 2020-10-07 10:26:24.000 281 21270.13 424.76 43064.13 48032.50 2020-10-07 10:26:25.000 281 21270.13 424.75 43064.06 48032.46 2020-10-07 10:26:26.000 281 21270.16 424.75 43064.09 48032.45 2020-10-07 10:26:27.000 281 21270.20 424.73 43064.10 48032.47 2020-10-07 10:26:28.000 281 21270.21 424.71 43064.10 48032.48 2020-10-07 10:26:29.000 281 21270.23 424.69 43064.10 48032.48 2020-10-07 10:26:30.000 281 21270.21 424.67 43064.12 48032.50 2020-10-07 10:26:31.000 281 21270.17 424.70 43064.12 48032.48 2020-10-07 10:26:32.000 281 21270.18 424.66 43064.08 48032.44 2020-10-07 10:26:33.000 281 21270.19 424.65 43064.08 48032.48 2020-10-07 10:26:34.000 281 21270.21 424.65 43064.05 48032.48 2020-10-07 10:26:35.000 281 21270.20 424.65 43064.00 48032.42 2020-10-07 10:26:36.000 281 21270.24 424.66 43064.02 48032.45 2020-10-07 10:26:37.000 281 21270.25 424.66 43064.07 48032.45 2020-10-07 10:26:38.000 281 21270.25 424.66 43064.07 48032.44 2020-10-07 10:26:39.000 281 21270.20 424.71 43064.03 48032.43 2020-10-07 10:26:40.000 281 21270.21 424.71 43064.00 48032.45 2020-10-07 10:26:41.000 281 21270.24 424.73 43064.00 48032.42 2020-10-07 10:26:42.000 281 21270.27 424.71 43064.02 48032.41 2020-10-07 10:26:43.000 281 21270.26 424.72 43063.99 48032.40 2020-10-07 10:26:44.000 281 21270.31 424.75 43063.96 48032.41 2020-10-07 10:26:45.000 281 21270.34 424.74 43063.93 48032.36 2020-10-07 10:26:46.000 281 21270.36 424.72 43063.94 48032.39 2020-10-07 10:26:47.000 281 21270.37 424.70 43063.92 48032.39 2020-10-07 10:26:48.000 281 21270.35 424.72 43063.90 48032.39 2020-10-07 10:26:49.000 281 21270.31 424.75 43063.85 48032.35 2020-10-07 10:26:50.000 281 21270.31 424.73 43063.83 48032.35 2020-10-07 10:26:51.000 281 21270.34 424.67 43063.80 48032.28 2020-10-07 10:26:52.000 281 21270.32 424.65 43063.77 48032.25 2020-10-07 10:26:53.000 281 21270.29 424.67 43063.74 48032.25 2020-10-07 10:26:54.000 281 21270.28 424.66 43063.72 48032.26 2020-10-07 10:26:55.000 281 21270.29 424.64 43063.70 48032.15 2020-10-07 10:26:56.000 281 21270.28 424.66 43063.68 48032.16 2020-10-07 10:26:57.000 281 21270.29 424.64 43063.65 48032.16 2020-10-07 10:26:58.000 281 21270.25 424.69 43063.60 48032.15 2020-10-07 10:26:59.000 281 21270.21 424.79 43063.55 48032.07 2020-10-07 10:27:00.000 281 21270.17 424.84 43063.49 48032.06 2020-10-07 10:27:01.000 281 21270.15 424.89 43063.46 48031.96 2020-10-07 10:27:02.000 281 21270.12 424.93 43063.45 48031.94 2020-10-07 10:27:03.000 281 21270.13 424.92 43063.41 48031.83 2020-10-07 10:27:04.000 281 21270.13 424.95 43063.37 48031.81 2020-10-07 10:27:05.000 281 21270.15 424.99 43063.28 48031.75 2020-10-07 10:27:06.000 281 21270.12 424.99 43063.25 48031.72 2020-10-07 10:27:07.000 281 21270.11 424.97 43063.22 48031.70 2020-10-07 10:27:08.000 281 21270.08 424.98 43063.21 48031.63 2020-10-07 10:27:09.000 281 21270.08 424.95 43063.20 48031.63 2020-10-07 10:27:10.000 281 21270.05 424.92 43063.22 48031.63 2020-10-07 10:27:11.000 281 21270.06 424.85 43063.20 48031.61 2020-10-07 10:27:12.000 281 21270.08 424.80 43063.25 48031.61 2020-10-07 10:27:13.000 281 21270.11 424.76 43063.27 48031.64 2020-10-07 10:27:14.000 281 21270.10 424.70 43063.26 48031.69 2020-10-07 10:27:15.000 281 21270.12 424.66 43063.31 48031.70 2020-10-07 10:27:16.000 281 21270.15 424.68 43063.34 48031.72 2020-10-07 10:27:17.000 281 21270.16 424.73 43063.37 48031.76 2020-10-07 10:27:18.000 281 21270.15 424.74 43063.29 48031.77 2020-10-07 10:27:19.000 281 21270.19 424.73 43063.27 48031.71 2020-10-07 10:27:20.000 281 21270.22 424.72 43063.26 48031.67 2020-10-07 10:27:21.000 281 21270.23 424.70 43063.22 48031.66 2020-10-07 10:27:22.000 281 21270.28 424.67 43063.23 48031.68 2020-10-07 10:27:23.000 281 21270.26 424.66 43063.19 48031.68 2020-10-07 10:27:24.000 281 21270.31 424.64 43063.19 48031.68 2020-10-07 10:27:25.000 281 21270.31 424.61 43063.19 48031.68 2020-10-07 10:27:26.000 281 21270.33 424.58 43063.21 48031.73 2020-10-07 10:27:27.000 281 21270.36 424.49 43063.26 48031.74 2020-10-07 10:27:28.000 281 21270.34 424.45 43063.30 48031.74 2020-10-07 10:27:29.000 281 21270.30 424.44 43063.34 48031.78 2020-10-07 10:27:30.000 281 21270.33 424.44 43063.37 48031.84 2020-10-07 10:27:31.000 281 21270.35 424.45 43063.39 48031.85 2020-10-07 10:27:32.000 281 21270.40 424.45 43063.35 48031.88 2020-10-07 10:27:33.000 281 21270.44 424.42 43063.38 48031.90 2020-10-07 10:27:34.000 281 21270.49 424.47 43063.36 48031.91 2020-10-07 10:27:35.000 281 21270.53 424.45 43063.36 48031.94 2020-10-07 10:27:36.000 281 21270.56 424.41 43063.35 48031.97 2020-10-07 10:27:37.000 281 21270.58 424.35 43063.37 48031.94 2020-10-07 10:27:38.000 281 21270.62 424.29 43063.42 48032.01 2020-10-07 10:27:39.000 281 21270.64 424.28 43063.44 48032.03 2020-10-07 10:27:40.000 281 21270.67 424.29 43063.43 48032.05 2020-10-07 10:27:41.000 281 21270.66 424.32 43063.39 48032.04 2020-10-07 10:27:42.000 281 21270.71 424.35 43063.37 48032.05 2020-10-07 10:27:43.000 281 21270.72 424.35 43063.36 48032.02 2020-10-07 10:27:44.000 281 21270.73 424.32 43063.36 48032.05 2020-10-07 10:27:45.000 281 21270.72 424.29 43063.34 48032.02 2020-10-07 10:27:46.000 281 21270.69 424.26 43063.38 48032.04 2020-10-07 10:27:47.000 281 21270.67 424.27 43063.38 48032.02 2020-10-07 10:27:48.000 281 21270.65 424.27 43063.36 48032.00 2020-10-07 10:27:49.000 281 21270.63 424.28 43063.34 48032.02 2020-10-07 10:27:50.000 281 21270.65 424.25 43063.30 48031.98 2020-10-07 10:27:51.000 281 21270.63 424.22 43063.32 48031.93 2020-10-07 10:27:52.000 281 21270.60 424.18 43063.31 48031.95 2020-10-07 10:27:53.000 281 21270.58 424.11 43063.34 48031.97 2020-10-07 10:27:54.000 281 21270.61 424.07 43063.37 48031.97 2020-10-07 10:27:55.000 281 21270.61 424.05 43063.37 48031.96 2020-10-07 10:27:56.000 281 21270.60 424.03 43063.37 48031.99 2020-10-07 10:27:57.000 281 21270.61 424.02 43063.42 48032.01 2020-10-07 10:27:58.000 281 21270.56 424.04 43063.40 48032.02 2020-10-07 10:27:59.000 281 21270.57 424.02 43063.45 48031.98 2020-10-07 10:28:00.000 281 21270.58 423.98 43063.47 48032.00 2020-10-07 10:28:01.000 281 21270.55 423.95 43063.45 48032.02 2020-10-07 10:28:02.000 281 21270.55 423.89 43063.45 48032.01 2020-10-07 10:28:03.000 281 21270.51 423.86 43063.49 48032.02 2020-10-07 10:28:04.000 281 21270.49 423.84 43063.52 48032.06 2020-10-07 10:28:05.000 281 21270.51 423.80 43063.55 48032.08 2020-10-07 10:28:06.000 281 21270.51 423.81 43063.55 48032.10 2020-10-07 10:28:07.000 281 21270.51 423.81 43063.53 48032.08 2020-10-07 10:28:08.000 281 21270.49 423.82 43063.56 48032.10 2020-10-07 10:28:09.000 281 21270.48 423.79 43063.53 48032.07 2020-10-07 10:28:10.000 281 21270.50 423.78 43063.54 48032.06 2020-10-07 10:28:11.000 281 21270.49 423.76 43063.54 48032.05 2020-10-07 10:28:12.000 281 21270.47 423.75 43063.53 48032.09 2020-10-07 10:28:13.000 281 21270.44 423.75 43063.53 48032.06 2020-10-07 10:28:14.000 281 21270.43 423.77 43063.52 48032.06 2020-10-07 10:28:15.000 281 21270.43 423.77 43063.53 48032.05 2020-10-07 10:28:16.000 281 21270.44 423.76 43063.56 48032.06 2020-10-07 10:28:17.000 281 21270.43 423.73 43063.56 48032.08 2020-10-07 10:28:18.000 281 21270.38 423.73 43063.57 48032.07 2020-10-07 10:28:19.000 281 21270.38 423.70 43063.58 48032.05 2020-10-07 10:28:20.000 281 21270.39 423.67 43063.57 48032.09 2020-10-07 10:28:21.000 281 21270.42 423.65 43063.61 48032.06 2020-10-07 10:28:22.000 281 21270.40 423.64 43063.62 48032.08 2020-10-07 10:28:23.000 281 21270.36 423.62 43063.61 48032.11 2020-10-07 10:28:24.000 281 21270.38 423.61 43063.62 48032.11 2020-10-07 10:28:25.000 281 21270.43 423.56 43063.62 48032.15 2020-10-07 10:28:26.000 281 21270.45 423.54 43063.63 48032.12 2020-10-07 10:28:27.000 281 21270.44 423.53 43063.66 48032.15 2020-10-07 10:28:28.000 281 21270.45 423.49 43063.65 48032.21 2020-10-07 10:28:29.000 281 21270.50 423.45 43063.70 48032.21 2020-10-07 10:28:30.000 281 21270.55 423.42 43063.75 48032.23 2020-10-07 10:28:31.000 281 21270.58 423.37 43063.75 48032.23 2020-10-07 10:28:32.000 281 21270.62 423.29 43063.75 48032.30 2020-10-07 10:28:33.000 281 21270.65 423.27 43063.75 48032.36 2020-10-07 10:28:34.000 281 21270.65 423.23 43063.82 48032.35 2020-10-07 10:28:35.000 281 21270.68 423.21 43063.85 48032.37 2020-10-07 10:28:36.000 281 21270.63 423.19 43063.87 48032.41 2020-10-07 10:28:37.000 281 21270.65 423.19 43063.86 48032.43 2020-10-07 10:28:38.000 281 21270.66 423.16 43063.83 48032.47 2020-10-07 10:28:39.000 281 21270.69 423.18 43063.85 48032.42 2020-10-07 10:28:40.000 281 21270.70 423.17 43063.90 48032.46 2020-10-07 10:28:41.000 281 21270.68 423.16 43063.88 48032.46 2020-10-07 10:28:42.000 281 21270.69 423.16 43063.89 48032.45 2020-10-07 10:28:43.000 281 21270.71 423.17 43063.89 48032.48 2020-10-07 10:28:44.000 281 21270.71 423.16 43063.89 48032.48 2020-10-07 10:28:45.000 281 21270.74 423.11 43063.93 48032.53 2020-10-07 10:28:46.000 281 21270.75 423.10 43063.92 48032.49 2020-10-07 10:28:47.000 281 21270.79 423.09 43063.89 48032.53 2020-10-07 10:28:48.000 281 21270.80 423.11 43063.91 48032.53 2020-10-07 10:28:49.000 281 21270.83 423.11 43063.92 48032.57 2020-10-07 10:28:50.000 281 21270.83 423.12 43063.92 48032.54 2020-10-07 10:28:51.000 281 21270.80 423.11 43063.92 48032.54 2020-10-07 10:28:52.000 281 21270.82 423.07 43063.95 48032.58 2020-10-07 10:28:53.000 281 21270.80 423.09 43063.94 48032.57 2020-10-07 10:28:54.000 281 21270.78 423.06 43063.97 48032.55 2020-10-07 10:28:55.000 281 21270.77 423.02 43063.97 48032.58 2020-10-07 10:28:56.000 281 21270.76 423.03 43063.97 48032.57 2020-10-07 10:28:57.000 281 21270.76 423.04 43063.99 48032.56 2020-10-07 10:28:58.000 281 21270.79 423.03 43063.99 48032.62 2020-10-07 10:28:59.000 281 21270.79 423.05 43064.01 48032.63 2020-10-07 10:29:00.000 281 21270.78 423.06 43063.98 48032.57 2020-10-07 10:29:01.000 281 21270.75 423.06 43063.98 48032.59 2020-10-07 10:29:02.000 281 21270.73 423.03 43063.96 48032.58 2020-10-07 10:29:03.000 281 21270.75 423.01 43063.99 48032.57 2020-10-07 10:29:04.000 281 21270.73 422.99 43063.99 48032.54 2020-10-07 10:29:05.000 281 21270.71 423.02 43063.99 48032.54 2020-10-07 10:29:06.000 281 21270.69 423.04 43064.02 48032.57 2020-10-07 10:29:07.000 281 21270.68 423.08 43064.01 48032.55 2020-10-07 10:29:08.000 281 21270.71 423.12 43063.96 48032.58 2020-10-07 10:29:09.000 281 21270.64 423.19 43063.94 48032.50 2020-10-07 10:29:10.000 281 21270.61 423.22 43063.94 48032.44 2020-10-07 10:29:11.000 281 21270.56 423.23 43063.89 48032.41 2020-10-07 10:29:12.000 281 21270.54 423.26 43063.84 48032.41 2020-10-07 10:29:13.000 281 21270.56 423.27 43063.84 48032.35 2020-10-07 10:29:14.000 281 21270.52 423.28 43063.84 48032.30 2020-10-07 10:29:15.000 281 21270.47 423.29 43063.85 48032.33 2020-10-07 10:29:16.000 281 21270.45 423.30 43063.81 48032.29 2020-10-07 10:29:17.000 281 21270.43 423.29 43063.79 48032.30 2020-10-07 10:29:18.000 281 21270.44 423.30 43063.78 48032.27 2020-10-07 10:29:19.000 281 21270.41 423.32 43063.75 48032.26 2020-10-07 10:29:20.000 281 21270.41 423.36 43063.76 48032.23 2020-10-07 10:29:21.000 281 21270.41 423.40 43063.73 48032.26 2020-10-07 10:29:22.000 281 21270.41 423.42 43063.68 48032.21 2020-10-07 10:29:23.000 281 21270.40 423.44 43063.69 48032.19 2020-10-07 10:29:24.000 281 21270.39 423.47 43063.70 48032.16 2020-10-07 10:29:25.000 281 21270.38 423.49 43063.68 48032.14 2020-10-07 10:29:26.000 281 21270.40 423.49 43063.64 48032.15 2020-10-07 10:29:27.000 281 21270.43 423.48 43063.64 48032.16 2020-10-07 10:29:28.000 281 21270.48 423.45 43063.63 48032.15 2020-10-07 10:29:29.000 281 21270.50 423.45 43063.63 48032.14 2020-10-07 10:29:30.000 281 21270.48 423.41 43063.63 48032.18 2020-10-07 10:29:31.000 281 21270.47 423.37 43063.67 48032.18 2020-10-07 10:29:32.000 281 21270.51 423.31 43063.69 48032.19 2020-10-07 10:29:33.000 281 21270.52 423.25 43063.74 48032.22 2020-10-07 10:29:34.000 281 21270.49 423.22 43063.79 48032.24 2020-10-07 10:29:35.000 281 21270.49 423.20 43063.77 48032.27 2020-10-07 10:29:36.000 281 21270.49 423.17 43063.81 48032.33 2020-10-07 10:29:37.000 281 21270.51 423.13 43063.88 48032.35 2020-10-07 10:29:38.000 281 21270.51 423.13 43063.91 48032.36 2020-10-07 10:29:39.000 281 21270.53 423.10 43063.94 48032.37 2020-10-07 10:29:40.000 281 21270.50 423.10 43063.91 48032.43 2020-10-07 10:29:41.000 281 21270.53 423.08 43063.91 48032.42 2020-10-07 10:29:42.000 281 21270.54 423.05 43063.93 48032.43 2020-10-07 10:29:43.000 281 21270.54 423.07 43063.91 48032.45 2020-10-07 10:29:44.000 281 21270.56 423.07 43063.94 48032.50 2020-10-07 10:29:45.000 281 21270.55 423.08 43063.97 48032.46 2020-10-07 10:29:46.000 281 21270.55 423.11 43063.97 48032.48 2020-10-07 10:29:47.000 281 21270.54 423.15 43063.96 48032.51 2020-10-07 10:29:48.000 281 21270.56 423.15 43063.96 48032.46 2020-10-07 10:29:49.000 281 21270.54 423.15 43064.01 48032.52 2020-10-07 10:29:50.000 281 21270.51 423.14 43064.00 48032.51 2020-10-07 10:29:51.000 281 21270.48 423.12 43064.02 48032.48 2020-10-07 10:29:52.000 281 21270.49 423.14 43064.00 48032.51 2020-10-07 10:29:53.000 281 21270.50 423.17 43064.01 48032.51 2020-10-07 10:29:54.000 281 21270.51 423.20 43063.98 48032.47 2020-10-07 10:29:55.000 281 21270.49 423.22 43063.98 48032.51 2020-10-07 10:29:56.000 281 21270.49 423.26 43063.97 48032.47 2020-10-07 10:29:57.000 281 21270.49 423.30 43063.95 48032.43 2020-10-07 10:29:58.000 281 21270.48 423.31 43063.87 48032.40 2020-10-07 10:29:59.000 281 21270.48 423.34 43063.84 48032.43 2020-10-07 10:30:00.000 281 21270.44 423.35 43063.79 48032.36 2020-10-07 10:30:01.000 281 21270.37 423.40 43063.76 48032.29 2020-10-07 10:30:02.000 281 21270.37 423.40 43063.76 48032.25 2020-10-07 10:30:03.000 281 21270.36 423.38 43063.72 48032.24 2020-10-07 10:30:04.000 281 21270.33 423.37 43063.71 48032.21 2020-10-07 10:30:05.000 281 21270.35 423.36 43063.70 48032.17 2020-10-07 10:30:06.000 281 21270.32 423.36 43063.70 48032.17 2020-10-07 10:30:07.000 281 21270.30 423.39 43063.70 48032.12 2020-10-07 10:30:08.000 281 21270.29 423.37 43063.69 48032.12 2020-10-07 10:30:09.000 281 21270.27 423.39 43063.65 48032.13 2020-10-07 10:30:10.000 281 21270.25 423.39 43063.67 48032.11 2020-10-07 10:30:11.000 281 21270.24 423.38 43063.66 48032.08 2020-10-07 10:30:12.000 281 21270.25 423.40 43063.61 48032.07 2020-10-07 10:30:13.000 281 21270.29 423.42 43063.61 48032.08 2020-10-07 10:30:14.000 281 21270.34 423.37 43063.61 48032.09 2020-10-07 10:30:15.000 281 21270.31 423.36 43063.64 48032.07 2020-10-07 10:30:16.000 281 21270.28 423.41 43063.63 48032.11 2020-10-07 10:30:17.000 281 21270.28 423.46 43063.62 48032.06 2020-10-07 10:30:18.000 281 21270.31 423.46 43063.56 48032.07 2020-10-07 10:30:19.000 281 21270.32 423.52 43063.51 48031.99 2020-10-07 10:30:20.000 281 21270.33 423.57 43063.51 48032.00 2020-10-07 10:30:21.000 281 21270.36 423.61 43063.47 48031.96 2020-10-07 10:30:22.000 281 21270.40 423.61 43063.41 48032.02 2020-10-07 10:30:23.000 281 21270.38 423.61 43063.42 48031.95 2020-10-07 10:30:24.000 281 21270.37 423.65 43063.41 48031.93 2020-10-07 10:30:25.000 281 21270.40 423.70 43063.38 48031.94 2020-10-07 10:30:26.000 281 21270.41 423.67 43063.41 48031.94 2020-10-07 10:30:27.000 281 21270.39 423.69 43063.38 48031.93 2020-10-07 10:30:28.000 281 21270.42 423.69 43063.36 48031.85 2020-10-07 10:30:29.000 281 21270.43 423.74 43063.38 48031.90 2020-10-07 10:30:30.000 281 21270.47 423.77 43063.36 48031.93 2020-10-07 10:30:31.000 281 21270.50 423.78 43063.31 48031.91 2020-10-07 10:30:32.000 281 21270.53 423.75 43063.33 48031.86 2020-10-07 10:30:33.000 281 21270.53 423.72 43063.33 48031.89 2020-10-07 10:30:34.000 281 21270.52 423.71 43063.35 48031.91 2020-10-07 10:30:35.000 281 21270.52 423.76 43063.35 48031.93 2020-10-07 10:30:36.000 281 21270.52 423.76 43063.37 48031.94 2020-10-07 10:30:37.000 281 21270.57 423.76 43063.37 48031.89 2020-10-07 10:30:38.000 281 21270.54 423.73 43063.38 48031.95 2020-10-07 10:30:39.000 281 21270.48 423.64 43063.42 48031.96 2020-10-07 10:30:40.000 281 21270.47 423.64 43063.48 48031.98 2020-10-07 10:30:41.000 281 21270.44 423.66 43063.48 48031.99 2020-10-07 10:30:42.000 281 21270.45 423.69 43063.49 48032.02 2020-10-07 10:30:43.000 281 21270.45 423.74 43063.51 48032.06 2020-10-07 10:30:44.000 281 21270.42 423.79 43063.49 48032.02 2020-10-07 10:30:45.000 281 21270.40 423.81 43063.46 48032.04 2020-10-07 10:30:46.000 281 21270.36 423.85 43063.48 48032.01 2020-10-07 10:30:47.000 281 21270.33 423.87 43063.49 48031.99 2020-10-07 10:30:48.000 281 21270.32 423.92 43063.49 48031.99 2020-10-07 10:30:49.000 281 21270.29 423.94 43063.46 48031.97 2020-10-07 10:30:50.000 281 21270.28 423.93 43063.47 48031.96 2020-10-07 10:30:51.000 281 21270.25 423.92 43063.50 48031.96 2020-10-07 10:30:52.000 281 21270.22 423.97 43063.48 48031.95 2020-10-07 10:30:53.000 281 21270.23 424.00 43063.45 48031.94 2020-10-07 10:30:54.000 281 21270.22 424.02 43063.46 48031.95 2020-10-07 10:30:55.000 281 21270.26 424.03 43063.43 48031.91 2020-10-07 10:30:56.000 281 21270.27 424.02 43063.43 48031.91 2020-10-07 10:30:57.000 281 21270.29 424.03 43063.40 48031.91 2020-10-07 10:30:58.000 281 21270.29 424.04 43063.38 48031.90 2020-10-07 10:30:59.000 281 21270.28 424.02 43063.34 48031.91 2020-10-07 10:31:00.000 281 21270.24 423.98 43063.38 48031.86 2020-10-07 10:31:01.000 281 21270.25 423.94 43063.38 48031.87 2020-10-07 10:31:02.000 281 21270.23 423.91 43063.42 48031.88 2020-10-07 10:31:03.000 281 21270.24 423.90 43063.44 48031.91 2020-10-07 10:31:04.000 281 21270.25 423.89 43063.41 48031.88 2020-10-07 10:31:05.000 281 21270.24 423.87 43063.48 48031.95 2020-10-07 10:31:06.000 281 21270.25 423.85 43063.48 48031.90 2020-10-07 10:31:07.000 281 21270.26 423.85 43063.46 48031.96 2020-10-07 10:31:08.000 281 21270.24 423.87 43063.49 48031.93 2020-10-07 10:31:09.000 281 21270.25 423.87 43063.51 48031.98 2020-10-07 10:31:10.000 281 21270.26 423.86 43063.48 48031.94 2020-10-07 10:31:11.000 281 21270.24 423.87 43063.45 48031.95 2020-10-07 10:31:12.000 281 21270.27 423.84 43063.48 48031.98 2020-10-07 10:31:13.000 281 21270.24 423.79 43063.48 48031.93 2020-10-07 10:31:14.000 281 21270.24 423.73 43063.50 48031.95 2020-10-07 10:31:15.000 281 21270.24 423.71 43063.54 48031.98 2020-10-07 10:31:16.000 281 21270.23 423.73 43063.52 48031.98 2020-10-07 10:31:17.000 281 21270.22 423.73 43063.50 48031.94 2020-10-07 10:31:18.000 281 21270.20 423.73 43063.52 48031.95 2020-10-07 10:31:19.000 281 21270.21 423.73 43063.52 48031.96 2020-10-07 10:31:20.000 281 21270.17 423.73 43063.49 48031.98 2020-10-07 10:31:21.000 281 21270.18 423.71 43063.45 48031.89 2020-10-07 10:31:22.000 281 21270.21 423.71 43063.44 48031.88 2020-10-07 10:31:23.000 281 21270.21 423.75 43063.42 48031.91 2020-10-07 10:31:24.000 281 21270.21 423.78 43063.39 48031.88 2020-10-07 10:31:25.000 281 21270.18 423.77 43063.40 48031.84 2020-10-07 10:31:26.000 281 21270.19 423.72 43063.40 48031.84 2020-10-07 10:31:27.000 281 21270.19 423.70 43063.40 48031.84 2020-10-07 10:31:28.000 281 21270.19 423.68 43063.42 48031.85 2020-10-07 10:31:29.000 281 21270.19 423.67 43063.44 48031.83 2020-10-07 10:31:30.000 281 21270.19 423.67 43063.43 48031.86 2020-10-07 10:31:31.000 281 21270.19 423.67 43063.45 48031.84 2020-10-07 10:31:32.000 281 21270.20 423.65 43063.47 48031.88 2020-10-07 10:31:33.000 281 21270.19 423.67 43063.42 48031.84 2020-10-07 10:31:34.000 281 21270.18 423.66 43063.41 48031.88 2020-10-07 10:31:35.000 281 21270.17 423.65 43063.42 48031.83 2020-10-07 10:31:36.000 281 21270.21 423.66 43063.37 48031.86 2020-10-07 10:31:37.000 281 21270.21 423.67 43063.35 48031.84 2020-10-07 10:31:38.000 281 21270.21 423.67 43063.33 48031.86 2020-10-07 10:31:39.000 281 21270.17 423.68 43063.32 48031.81 2020-10-07 10:31:40.000 281 21270.15 423.67 43063.31 48031.79 2020-10-07 10:31:41.000 281 21270.15 423.60 43063.33 48031.78 2020-10-07 10:31:42.000 281 21270.16 423.56 43063.39 48031.79 2020-10-07 10:31:43.000 281 21270.14 423.53 43063.42 48031.81 2020-10-07 10:31:44.000 281 21270.15 423.49 43063.41 48031.77 2020-10-07 10:31:45.000 281 21270.13 423.47 43063.40 48031.84 2020-10-07 10:31:46.000 281 21270.14 423.47 43063.43 48031.85 2020-10-07 10:31:47.000 281 21270.12 423.44 43063.44 48031.84 2020-10-07 10:31:48.000 281 21270.16 423.41 43063.45 48031.85 2020-10-07 10:31:49.000 281 21270.16 423.39 43063.46 48031.84 2020-10-07 10:31:50.000 281 21270.15 423.33 43063.48 48031.87 2020-10-07 10:31:51.000 281 21270.16 423.32 43063.49 48031.87 2020-10-07 10:31:52.000 281 21270.16 423.30 43063.55 48031.94 2020-10-07 10:31:53.000 281 21270.17 423.29 43063.58 48031.90 2020-10-07 10:31:54.000 281 21270.16 423.27 43063.58 48031.99 2020-10-07 10:31:55.000 281 21270.17 423.29 43063.59 48031.96 2020-10-07 10:31:56.000 281 21270.21 423.31 43063.57 48032.00 2020-10-07 10:31:57.000 281 21270.23 423.34 43063.56 48031.99 2020-10-07 10:31:58.000 281 21270.22 423.37 43063.56 48032.03 2020-10-07 10:31:59.000 281 21270.22 423.39 43063.55 48032.00 2020-10-07 10:32:00.000 281 21270.19 423.39 43063.54 48031.97 2020-10-07 10:32:01.000 281 21270.21 423.35 43063.55 48032.02 2020-10-07 10:32:02.000 281 21270.25 423.31 43063.56 48031.95 2020-10-07 10:32:03.000 281 21270.22 423.27 43063.58 48031.98 2020-10-07 10:32:04.000 281 21270.21 423.28 43063.56 48032.02 2020-10-07 10:32:05.000 281 21270.23 423.29 43063.55 48031.95 2020-10-07 10:32:06.000 281 21270.24 423.26 43063.57 48031.96 2020-10-07 10:32:07.000 281 21270.25 423.22 43063.57 48031.99 2020-10-07 10:32:08.000 281 21270.28 423.17 43063.58 48032.03 2020-10-07 10:32:09.000 281 21270.28 423.10 43063.61 48031.99 2020-10-07 10:32:10.000 281 21270.26 423.03 43063.63 48032.04 2020-10-07 10:32:11.000 281 21270.24 422.97 43063.70 48032.05 2020-10-07 10:32:12.000 281 21270.22 422.88 43063.77 48032.09 2020-10-07 10:32:13.000 281 21270.22 422.90 43063.75 48032.12 2020-10-07 10:32:14.000 281 21270.22 422.93 43063.72 48032.14 2020-10-07 10:32:15.000 281 21270.23 422.95 43063.76 48032.15 2020-10-07 10:32:16.000 281 21270.20 422.96 43063.72 48032.13 2020-10-07 10:32:17.000 281 21270.20 422.93 43063.70 48032.14 2020-10-07 10:32:18.000 281 21270.19 422.91 43063.71 48032.13 2020-10-07 10:32:19.000 281 21270.17 422.85 43063.71 48032.10 2020-10-07 10:32:20.000 281 21270.16 422.77 43063.74 48032.07 2020-10-07 10:32:21.000 281 21270.15 422.69 43063.79 48032.13 2020-10-07 10:32:22.000 281 21270.13 422.63 43063.82 48032.11 2020-10-07 10:32:23.000 281 21270.14 422.57 43063.85 48032.21 2020-10-07 10:32:24.000 281 21270.15 422.54 43063.85 48032.20 2020-10-07 10:32:25.000 281 21270.17 422.51 43063.89 48032.26 2020-10-07 10:32:26.000 281 21270.18 422.49 43063.92 48032.23 2020-10-07 10:32:27.000 281 21270.21 422.48 43063.93 48032.30 2020-10-07 10:32:28.000 281 21270.24 422.47 43063.94 48032.28 2020-10-07 10:32:29.000 281 21270.27 422.43 43063.89 48032.28 2020-10-07 10:32:30.000 281 21270.24 422.42 43063.87 48032.28 2020-10-07 10:32:31.000 281 21270.22 422.40 43063.88 48032.29 2020-10-07 10:32:32.000 281 21270.24 422.39 43063.88 48032.27 2020-10-07 10:32:33.000 281 21270.25 422.37 43063.88 48032.30 2020-10-07 10:32:34.000 281 21270.23 422.35 43063.89 48032.25 2020-10-07 10:32:35.000 281 21270.23 422.32 43063.87 48032.26 2020-10-07 10:32:36.000 281 21270.20 422.33 43063.83 48032.23 2020-10-07 10:32:37.000 281 21270.20 422.34 43063.87 48032.27 2020-10-07 10:32:38.000 281 21270.22 422.33 43063.82 48032.22 2020-10-07 10:32:39.000 281 21270.21 422.35 43063.81 48032.23 2020-10-07 10:32:40.000 281 21270.22 422.35 43063.80 48032.21 2020-10-07 10:32:41.000 281 21270.21 422.36 43063.80 48032.21 2020-10-07 10:32:42.000 281 21270.22 422.33 43063.83 48032.22 2020-10-07 10:32:43.000 281 21270.23 422.30 43063.86 48032.20 2020-10-07 10:32:44.000 281 21270.27 422.30 43063.82 48032.22 2020-10-07 10:32:45.000 281 21270.30 422.29 43063.80 48032.24 2020-10-07 10:32:46.000 281 21270.33 422.29 43063.81 48032.28 2020-10-07 10:32:47.000 281 21270.35 422.30 43063.82 48032.24 2020-10-07 10:32:48.000 281 21270.37 422.29 43063.82 48032.31 2020-10-07 10:32:49.000 281 21270.39 422.29 43063.82 48032.27 2020-10-07 10:32:50.000 281 21270.38 422.30 43063.78 48032.28 2020-10-07 10:32:51.000 281 21270.38 422.30 43063.77 48032.29 2020-10-07 10:32:52.000 281 21270.36 422.28 43063.76 48032.23 2020-10-07 10:32:53.000 281 21270.32 422.24 43063.76 48032.21 2020-10-07 10:32:54.000 281 21270.29 422.21 43063.78 48032.21 2020-10-07 10:32:55.000 281 21270.32 422.17 43063.79 48032.23 2020-10-07 10:32:56.000 281 21270.28 422.20 43063.80 48032.21 2020-10-07 10:32:57.000 281 21270.27 422.20 43063.84 48032.25 2020-10-07 10:32:58.000 281 21270.27 422.22 43063.84 48032.26 2020-10-07 10:32:59.000 281 21270.28 422.27 43063.85 48032.24 2020-10-07 10:33:00.000 281 21270.29 422.29 43063.84 48032.21 2020-10-07 10:33:01.000 281 21270.29 422.30 43063.80 48032.22 2020-10-07 10:33:02.000 281 21270.25 422.33 43063.77 48032.21 2020-10-07 10:33:03.000 281 21270.28 422.36 43063.75 48032.15 2020-10-07 10:33:04.000 281 21270.25 422.42 43063.76 48032.17 2020-10-07 10:33:05.000 281 21270.14 422.53 43063.67 48032.14 2020-10-07 10:33:06.000 281 21270.13 422.62 43063.59 48032.03 2020-10-07 10:33:07.000 281 21270.06 422.69 43063.51 48031.93 2020-10-07 10:33:08.000 281 21270.00 422.74 43063.44 48031.87 2020-10-07 10:33:09.000 281 21270.01 422.76 43063.40 48031.79 2020-10-07 10:33:10.000 281 21269.98 422.79 43063.35 48031.71 2020-10-07 10:33:11.000 281 21269.97 422.78 43063.29 48031.71 2020-10-07 10:33:12.000 281 21269.99 422.78 43063.27 48031.62 2020-10-07 10:33:13.000 281 21269.98 422.78 43063.27 48031.60 2020-10-07 10:33:14.000 281 21270.00 422.81 43063.23 48031.60 2020-10-07 10:33:15.000 281 21270.01 422.84 43063.21 48031.56 2020-10-07 10:33:16.000 281 21270.01 422.87 43063.18 48031.56 2020-10-07 10:33:17.000 281 21270.02 422.84 43063.21 48031.53 2020-10-07 10:33:18.000 281 21270.02 422.86 43063.20 48031.56 2020-10-07 10:33:19.000 281 21269.99 422.90 43063.19 48031.53 2020-10-07 10:33:20.000 281 21269.96 422.94 43063.14 48031.49 2020-10-07 10:33:21.000 281 21269.97 422.96 43063.10 48031.48 2020-10-07 10:33:22.000 281 21269.98 422.98 43063.08 48031.45 2020-10-07 10:33:23.000 281 21270.01 423.03 43063.10 48031.46 2020-10-07 10:33:24.000 281 21270.04 423.04 43063.07 48031.42 2020-10-07 10:33:25.000 281 21269.99 423.01 43063.06 48031.40 2020-10-07 10:33:26.000 281 21269.96 423.01 43063.03 48031.40 2020-10-07 10:33:27.000 281 21269.93 423.00 43063.02 48031.38 2020-10-07 10:33:28.000 281 21269.91 422.99 43063.00 48031.38 2020-10-07 10:33:29.000 281 21269.90 422.99 43063.02 48031.38 2020-10-07 10:33:30.000 281 21269.91 423.00 43063.05 48031.36 2020-10-07 10:33:31.000 281 21269.88 422.98 43063.04 48031.36 2020-10-07 10:33:32.000 281 21269.84 422.98 43063.09 48031.37 2020-10-07 10:33:33.000 281 21269.78 423.01 43063.06 48031.34 2020-10-07 10:33:34.000 281 21269.75 422.99 43063.05 48031.30 2020-10-07 10:33:35.000 281 21269.76 422.97 43063.04 48031.31 2020-10-07 10:33:36.000 281 21269.74 422.99 43063.03 48031.31 2020-10-07 10:33:37.000 281 21269.72 422.98 43063.07 48031.30 2020-10-07 10:33:38.000 281 21269.72 422.97 43063.08 48031.29 2020-10-07 10:33:39.000 281 21269.71 422.97 43063.10 48031.32 2020-10-07 10:33:40.000 281 21269.74 422.91 43063.11 48031.34 2020-10-07 10:33:41.000 281 21269.74 422.87 43063.12 48031.29 2020-10-07 10:33:42.000 281 21269.73 422.82 43063.13 48031.34 2020-10-07 10:33:43.000 281 21269.69 422.80 43063.15 48031.39 2020-10-07 10:33:44.000 281 21269.72 422.81 43063.18 48031.38 2020-10-07 10:33:45.000 281 21269.78 422.83 43063.18 48031.41 2020-10-07 10:33:46.000 281 21269.80 422.82 43063.15 48031.42 2020-10-07 10:33:47.000 281 21269.84 422.78 43063.16 48031.44 2020-10-07 10:33:48.000 281 21269.90 422.78 43063.16 48031.43 2020-10-07 10:33:49.000 281 21269.91 422.77 43063.15 48031.46 2020-10-07 10:33:50.000 281 21269.97 422.76 43063.18 48031.46 2020-10-07 10:33:51.000 281 21269.97 422.73 43063.19 48031.46 2020-10-07 10:33:52.000 281 21269.94 422.71 43063.18 48031.52 2020-10-07 10:33:53.000 281 21269.93 422.67 43063.20 48031.52 2020-10-07 10:33:54.000 281 21269.95 422.67 43063.20 48031.53 2020-10-07 10:33:55.000 281 21269.95 422.65 43063.24 48031.50 2020-10-07 10:33:56.000 281 21269.98 422.59 43063.25 48031.57 2020-10-07 10:33:57.000 281 21269.95 422.57 43063.28 48031.58 2020-10-07 10:33:58.000 281 21269.95 422.56 43063.31 48031.61 2020-10-07 10:33:59.000 281 21269.97 422.55 43063.33 48031.61 2020-10-07 10:34:00.000 281 21269.97 422.55 43063.35 48031.65 2020-10-07 10:34:01.000 281 21269.99 422.56 43063.32 48031.67 2020-10-07 10:34:02.000 281 21269.98 422.54 43063.31 48031.66 2020-10-07 10:34:03.000 281 21270.00 422.54 43063.35 48031.65 2020-10-07 10:34:04.000 281 21270.02 422.55 43063.35 48031.71 2020-10-07 10:34:05.000 281 21270.02 422.55 43063.34 48031.73 2020-10-07 10:34:06.000 281 21270.05 422.57 43063.34 48031.69 2020-10-07 10:34:07.000 281 21270.08 422.59 43063.35 48031.72 2020-10-07 10:34:08.000 281 21270.10 422.59 43063.35 48031.71 2020-10-07 10:34:09.000 281 21270.08 422.58 43063.35 48031.73 2020-10-07 10:34:10.000 281 21270.05 422.60 43063.36 48031.71 2020-10-07 10:34:11.000 281 21270.05 422.58 43063.34 48031.72 2020-10-07 10:34:12.000 281 21270.04 422.57 43063.37 48031.72 2020-10-07 10:34:13.000 281 21270.04 422.53 43063.39 48031.72 2020-10-07 10:34:14.000 281 21270.01 422.54 43063.38 48031.75 2020-10-07 10:34:15.000 281 21270.02 422.52 43063.40 48031.73 2020-10-07 10:34:16.000 281 21270.03 422.52 43063.42 48031.77 2020-10-07 10:34:17.000 281 21270.06 422.52 43063.39 48031.80 2020-10-07 10:34:18.000 281 21270.05 422.53 43063.39 48031.78 2020-10-07 10:34:19.000 281 21270.04 422.55 43063.40 48031.82 2020-10-07 10:34:20.000 281 21270.05 422.60 43063.36 48031.79 2020-10-07 10:34:21.000 281 21270.06 422.64 43063.31 48031.83 2020-10-07 10:34:22.000 281 21270.08 422.68 43063.29 48031.78 2020-10-07 10:34:23.000 281 21270.06 422.70 43063.27 48031.79 2020-10-07 10:34:24.000 281 21270.07 422.68 43063.28 48031.72 2020-10-07 10:34:25.000 281 21270.06 422.64 43063.29 48031.72 2020-10-07 10:34:26.000 281 21270.05 422.60 43063.32 48031.75 2020-10-07 10:34:27.000 281 21270.05 422.60 43063.35 48031.73 2020-10-07 10:34:28.000 281 21270.06 422.56 43063.33 48031.73 2020-10-07 10:34:29.000 281 21270.05 422.54 43063.36 48031.76 2020-10-07 10:34:30.000 281 21270.02 422.55 43063.38 48031.76 2020-10-07 10:34:31.000 281 21270.00 422.57 43063.39 48031.77 2020-10-07 10:34:32.000 281 21270.04 422.56 43063.36 48031.77 2020-10-07 10:34:33.000 281 21270.04 422.56 43063.38 48031.78 2020-10-07 10:34:34.000 281 21270.02 422.61 43063.38 48031.75 2020-10-07 10:34:35.000 281 21270.04 422.62 43063.39 48031.73 2020-10-07 10:34:36.000 281 21270.00 422.61 43063.34 48031.74 2020-10-07 10:34:37.000 281 21269.99 422.61 43063.35 48031.68 2020-10-07 10:34:38.000 281 21269.96 422.57 43063.33 48031.68 2020-10-07 10:34:39.000 281 21269.93 422.53 43063.30 48031.66 2020-10-07 10:34:40.000 281 21269.93 422.53 43063.30 48031.64 2020-10-07 10:34:41.000 281 21269.89 422.54 43063.31 48031.62 2020-10-07 10:34:42.000 281 21269.87 422.55 43063.31 48031.64 2020-10-07 10:34:43.000 281 21269.80 422.58 43063.25 48031.59 2020-10-07 10:34:44.000 281 21269.80 422.62 43063.20 48031.55 2020-10-07 10:34:45.000 281 21269.85 422.65 43063.16 48031.53 2020-10-07 10:34:46.000 281 21269.89 422.63 43063.16 48031.52 2020-10-07 10:34:47.000 281 21269.88 422.64 43063.13 48031.46 2020-10-07 10:34:48.000 281 21269.86 422.64 43063.08 48031.46 2020-10-07 10:34:49.000 281 21269.86 422.63 43063.06 48031.43 2020-10-07 10:34:50.000 281 21269.87 422.62 43063.05 48031.40 2020-10-07 10:34:51.000 281 21269.87 422.62 43063.03 48031.39 2020-10-07 10:34:52.000 281 21269.88 422.64 43063.01 48031.42 2020-10-07 10:34:53.000 281 21269.88 422.64 43063.00 48031.36 2020-10-07 10:34:54.000 281 21269.90 422.62 43063.01 48031.40 2020-10-07 10:34:55.000 281 21269.92 422.64 43063.00 48031.38 2020-10-07 10:34:56.000 281 21269.92 422.64 43062.98 48031.38 2020-10-07 10:34:57.000 281 21269.93 422.61 43062.98 48031.37 2020-10-07 10:34:58.000 281 21269.91 422.63 43062.97 48031.34 2020-10-07 10:34:59.000 281 21269.86 422.58 43062.96 48031.36 2020-10-07 10:35:00.000 281 21269.86 422.54 43062.99 48031.32 2020-10-07 10:35:01.000 281 21269.85 422.51 43063.02 48031.37 2020-10-07 10:35:02.000 281 21269.84 422.47 43063.04 48031.35 2020-10-07 10:35:03.000 281 21269.78 422.47 43063.08 48031.36 2020-10-07 10:35:04.000 281 21269.82 422.42 43063.13 48031.39 2020-10-07 10:35:05.000 281 21269.84 422.44 43063.11 48031.41 2020-10-07 10:35:06.000 281 21269.89 422.46 43063.13 48031.44 2020-10-07 10:35:07.000 281 21269.91 422.43 43063.11 48031.43 2020-10-07 10:35:08.000 281 21269.91 422.44 43063.08 48031.43 2020-10-07 10:35:09.000 281 21269.92 422.48 43063.10 48031.43 2020-10-07 10:35:10.000 281 21269.93 422.46 43063.08 48031.42 2020-10-07 10:35:11.000 281 21269.96 422.45 43063.05 48031.45 2020-10-07 10:35:12.000 281 21269.95 422.46 43063.06 48031.46 2020-10-07 10:35:13.000 281 21270.01 422.47 43063.06 48031.46 2020-10-07 10:35:14.000 281 21270.07 422.47 43063.04 48031.47 2020-10-07 10:35:15.000 281 21270.07 422.49 43063.03 48031.48 2020-10-07 10:35:16.000 281 21270.10 422.52 43063.04 48031.53 2020-10-07 10:35:17.000 281 21270.18 422.48 43063.04 48031.49 2020-10-07 10:35:18.000 281 21270.22 422.46 43063.04 48031.50 2020-10-07 10:35:19.000 281 21270.24 422.41 43063.06 48031.52 2020-10-07 10:35:20.000 281 21270.27 422.36 43063.07 48031.57 2020-10-07 10:35:21.000 281 21270.29 422.33 43063.08 48031.58 2020-10-07 10:35:22.000 281 21270.32 422.30 43063.07 48031.60 2020-10-07 10:35:23.000 281 21270.34 422.22 43063.11 48031.60 2020-10-07 10:35:24.000 281 21270.34 422.16 43063.11 48031.67 2020-10-07 10:35:25.000 281 21270.32 422.09 43063.15 48031.68 2020-10-07 10:35:26.000 281 21270.30 422.05 43063.21 48031.72 2020-10-07 10:35:27.000 281 21270.35 422.02 43063.24 48031.74 2020-10-07 10:35:28.000 281 21270.37 421.96 43063.29 48031.82 2020-10-07 10:35:29.000 281 21270.42 421.94 43063.34 48031.85 2020-10-07 10:35:30.000 281 21270.43 421.92 43063.34 48031.83 2020-10-07 10:35:31.000 281 21270.46 421.95 43063.33 48031.86 2020-10-07 10:35:32.000 281 21270.50 421.94 43063.31 48031.90 2020-10-07 10:35:33.000 281 21270.51 421.91 43063.33 48031.94 2020-10-07 10:35:34.000 281 21270.50 421.89 43063.36 48031.93 2020-10-07 10:35:35.000 281 21270.52 421.89 43063.39 48031.95 2020-10-07 10:35:36.000 281 21270.55 421.90 43063.39 48031.98 2020-10-07 10:35:37.000 281 21270.54 421.86 43063.36 48031.97 2020-10-07 10:35:38.000 281 21270.52 421.83 43063.38 48031.96 2020-10-07 10:35:39.000 281 21270.54 421.80 43063.41 48031.97 2020-10-07 10:35:40.000 281 21270.55 421.79 43063.40 48032.01 2020-10-07 10:35:41.000 281 21270.55 421.81 43063.41 48032.01 2020-10-07 10:35:42.000 281 21270.61 421.74 43063.40 48032.02 2020-10-07 10:35:43.000 281 21270.62 421.71 43063.39 48032.00 2020-10-07 10:35:44.000 281 21270.57 421.67 43063.40 48032.06 2020-10-07 10:35:45.000 281 21270.53 421.63 43063.43 48032.02 2020-10-07 10:35:46.000 281 21270.50 421.63 43063.45 48031.99 2020-10-07 10:35:47.000 281 21270.46 421.65 43063.41 48032.00 2020-10-07 10:35:48.000 281 21270.41 421.68 43063.38 48031.96 2020-10-07 10:35:49.000 281 21270.35 421.68 43063.37 48031.94 2020-10-07 10:35:50.000 281 21270.33 421.71 43063.32 48031.86 2020-10-07 10:35:51.000 281 21270.28 421.77 43063.31 48031.83 2020-10-07 10:35:52.000 281 21270.26 421.80 43063.26 48031.78 2020-10-07 10:35:53.000 281 21270.27 421.80 43063.21 48031.72 2020-10-07 10:35:54.000 281 21270.30 421.84 43063.16 48031.69 2020-10-07 10:35:55.000 281 21270.27 421.87 43063.15 48031.66 2020-10-07 10:35:56.000 281 21270.24 421.88 43063.08 48031.59 2020-10-07 10:35:57.000 281 21270.28 421.89 43063.04 48031.60 2020-10-07 10:35:58.000 281 21270.29 421.90 43063.01 48031.54 2020-10-07 10:35:59.000 281 21270.27 421.94 43062.97 48031.51 2020-10-07 10:36:00.000 281 21270.26 421.93 43062.94 48031.51 2020-10-07 10:36:01.000 281 21270.26 421.93 43062.92 48031.48 2020-10-07 10:36:02.000 281 21270.26 421.92 43062.88 48031.44 2020-10-07 10:36:03.000 281 21270.25 421.91 43062.90 48031.41 2020-10-07 10:36:04.000 281 21270.20 421.91 43062.88 48031.43 2020-10-07 10:36:05.000 281 21270.21 421.92 43062.90 48031.41 2020-10-07 10:36:06.000 281 21270.22 421.92 43062.90 48031.41 2020-10-07 10:36:07.000 281 21270.22 421.94 43062.87 48031.39 2020-10-07 10:36:08.000 281 21270.23 421.93 43062.86 48031.42 2020-10-07 10:36:09.000 281 21270.23 421.91 43062.89 48031.39 2020-10-07 10:36:10.000 281 21270.28 421.85 43062.88 48031.42 2020-10-07 10:36:11.000 281 21270.29 421.79 43062.91 48031.39 2020-10-07 10:36:12.000 281 21270.32 421.80 43062.91 48031.46 2020-10-07 10:36:13.000 281 21270.32 421.79 43062.90 48031.44 2020-10-07 10:36:14.000 281 21270.34 421.72 43062.90 48031.46 2020-10-07 10:36:15.000 281 21270.31 421.70 43062.92 48031.47 2020-10-07 10:36:16.000 281 21270.29 421.64 43062.91 48031.47 2020-10-07 10:36:17.000 281 21270.28 421.60 43062.93 48031.43 2020-10-07 10:36:18.000 281 21270.29 421.56 43062.95 48031.46 2020-10-07 10:36:19.000 281 21270.29 421.53 43062.98 48031.49 2020-10-07 10:36:20.000 281 21270.31 421.52 43062.99 48031.52 2020-10-07 10:36:21.000 281 21270.34 421.49 43062.99 48031.54 2020-10-07 10:36:22.000 281 21270.35 421.47 43062.98 48031.51 2020-10-07 10:36:23.000 281 21270.34 421.47 43063.01 48031.55 2020-10-07 10:36:24.000 281 21270.30 421.45 43063.01 48031.57 2020-10-07 10:36:25.000 281 21270.26 421.42 43063.03 48031.55 2020-10-07 10:36:26.000 281 21270.23 421.44 43063.07 48031.53 2020-10-07 10:36:27.000 281 21270.21 421.44 43063.07 48031.57 2020-10-07 10:36:28.000 281 21270.16 421.44 43063.10 48031.53 2020-10-07 10:36:29.000 281 21270.08 421.50 43063.08 48031.58 2020-10-07 10:36:30.000 281 21270.03 421.53 43063.08 48031.52 2020-10-07 10:36:31.000 281 21270.00 421.56 43063.02 48031.47 2020-10-07 10:36:32.000 281 21270.01 421.61 43063.01 48031.44 2020-10-07 10:36:33.000 281 21270.00 421.65 43062.98 48031.39 2020-10-07 10:36:34.000 281 21269.96 421.61 43062.95 48031.36 2020-10-07 10:36:35.000 281 21269.94 421.58 43062.94 48031.33 2020-10-07 10:36:36.000 281 21269.98 421.54 43062.94 48031.34 2020-10-07 10:36:37.000 281 21269.98 421.51 43062.98 48031.36 2020-10-07 10:36:38.000 281 21270.01 421.49 43063.01 48031.41 2020-10-07 10:36:39.000 281 21270.00 421.47 43063.05 48031.40 2020-10-07 10:36:40.000 281 21270.00 421.48 43063.03 48031.41 2020-10-07 10:36:41.000 281 21270.00 421.47 43063.03 48031.41 2020-10-07 10:36:42.000 281 21269.96 421.47 43063.05 48031.45 2020-10-07 10:36:43.000 281 21269.97 421.48 43063.06 48031.43 2020-10-07 10:36:44.000 281 21269.96 421.44 43063.07 48031.43 2020-10-07 10:36:45.000 281 21269.93 421.42 43063.10 48031.45 2020-10-07 10:36:46.000 281 21270.02 421.41 43063.12 48031.47 2020-10-07 10:36:47.000 281 21269.99 421.42 43063.14 48031.49 2020-10-07 10:36:48.000 281 21270.01 421.45 43063.14 48031.49 2020-10-07 10:36:49.000 281 21270.06 421.47 43063.10 48031.54 2020-10-07 10:36:50.000 281 21270.09 421.43 43063.12 48031.48 2020-10-07 10:36:51.000 281 21270.08 421.41 43063.11 48031.54 2020-10-07 10:36:52.000 281 21270.11 421.40 43063.12 48031.53 2020-10-07 10:36:53.000 281 21270.14 421.37 43063.11 48031.52 2020-10-07 10:36:54.000 281 21270.14 421.33 43063.09 48031.54 2020-10-07 10:36:55.000 281 21270.15 421.32 43063.07 48031.53 2020-10-07 10:36:56.000 281 21270.13 421.30 43063.08 48031.52 2020-10-07 10:36:57.000 281 21270.12 421.31 43063.07 48031.52 2020-10-07 10:36:58.000 281 21270.15 421.25 43063.05 48031.51 2020-10-07 10:36:59.000 281 21270.11 421.25 43063.07 48031.48 2020-10-07 10:37:00.000 281 21270.09 421.24 43063.07 48031.52 2020-10-07 10:37:01.000 281 21270.10 421.21 43063.08 48031.52 2020-10-07 10:37:02.000 281 21270.06 421.21 43063.09 48031.48 2020-10-07 10:37:03.000 281 21270.01 421.20 43063.12 48031.47 2020-10-07 10:37:04.000 281 21270.01 421.22 43063.13 48031.50 2020-10-07 10:37:05.000 281 21270.00 421.20 43063.12 48031.49 2020-10-07 10:37:06.000 281 21269.95 421.23 43063.15 48031.46 2020-10-07 10:37:07.000 281 21269.91 421.23 43063.19 48031.48 2020-10-07 10:37:08.000 281 21269.89 421.18 43063.17 48031.49 2020-10-07 10:37:09.000 281 21269.87 421.15 43063.17 48031.48 2020-10-07 10:37:10.000 281 21269.86 421.15 43063.16 48031.48 2020-10-07 10:37:11.000 281 21269.90 421.14 43063.20 48031.49 2020-10-07 10:37:12.000 281 21269.88 421.09 43063.25 48031.50 2020-10-07 10:37:13.000 281 21269.85 421.02 43063.27 48031.53 2020-10-07 10:37:14.000 281 21269.86 421.02 43063.27 48031.52 2020-10-07 10:37:15.000 281 21269.89 421.04 43063.33 48031.58 2020-10-07 10:37:16.000 281 21269.92 421.02 43063.31 48031.59 2020-10-07 10:37:17.000 281 21269.98 420.98 43063.30 48031.60 2020-10-07 10:37:18.000 281 21270.03 420.95 43063.31 48031.68 2020-10-07 10:37:19.000 281 21270.02 420.94 43063.30 48031.66 2020-10-07 10:37:20.000 281 21270.04 420.89 43063.34 48031.70 2020-10-07 10:37:21.000 281 21270.03 420.87 43063.38 48031.71 2020-10-07 10:37:22.000 281 21270.01 420.85 43063.41 48031.75 2020-10-07 10:37:23.000 281 21270.06 420.85 43063.41 48031.76 2020-10-07 10:37:24.000 281 21270.04 420.87 43063.43 48031.77 2020-10-07 10:37:25.000 281 21270.02 420.87 43063.40 48031.74 2020-10-07 10:37:26.000 281 21270.04 420.90 43063.38 48031.73 2020-10-07 10:37:27.000 281 21270.02 420.92 43063.34 48031.72 2020-10-07 10:37:28.000 281 21270.02 420.92 43063.30 48031.69 2020-10-07 10:37:29.000 281 21270.01 420.92 43063.27 48031.66 2020-10-07 10:37:30.000 281 21270.03 420.90 43063.25 48031.65 2020-10-07 10:37:31.000 281 21270.05 420.87 43063.27 48031.66 2020-10-07 10:37:32.000 281 21270.08 420.86 43063.29 48031.66 2020-10-07 10:37:33.000 281 21270.11 420.81 43063.28 48031.66 2020-10-07 10:37:34.000 281 21270.13 420.78 43063.26 48031.66 2020-10-07 10:37:35.000 281 21270.15 420.75 43063.28 48031.69 2020-10-07 10:37:36.000 281 21270.15 420.73 43063.28 48031.72 2020-10-07 10:37:37.000 281 21270.14 420.72 43063.33 48031.73 2020-10-07 10:37:38.000 281 21270.10 420.71 43063.33 48031.72 2020-10-07 10:37:39.000 281 21270.08 420.72 43063.33 48031.73 2020-10-07 10:37:40.000 281 21270.07 420.73 43063.32 48031.72 2020-10-07 10:37:41.000 281 21270.08 420.77 43063.33 48031.69 2020-10-07 10:37:42.000 281 21270.09 420.78 43063.30 48031.70 2020-10-07 10:37:43.000 281 21270.11 420.76 43063.32 48031.69 2020-10-07 10:37:44.000 281 21270.12 420.76 43063.32 48031.68 2020-10-07 10:37:45.000 281 21270.09 420.77 43063.30 48031.67 2020-10-07 10:37:46.000 281 21270.12 420.76 43063.30 48031.65 2020-10-07 10:37:47.000 281 21270.11 420.75 43063.30 48031.69 2020-10-07 10:37:48.000 281 21270.10 420.78 43063.27 48031.67 2020-10-07 10:37:49.000 281 21270.11 420.76 43063.21 48031.64 2020-10-07 10:37:50.000 281 21270.10 420.72 43063.23 48031.66 2020-10-07 10:37:51.000 281 21270.11 420.69 43063.25 48031.66 2020-10-07 10:37:52.000 281 21270.11 420.69 43063.25 48031.67 2020-10-07 10:37:53.000 281 21270.10 420.67 43063.26 48031.72 2020-10-07 10:37:54.000 281 21270.12 420.67 43063.26 48031.69 2020-10-07 10:37:55.000 281 21270.09 420.66 43063.29 48031.65 2020-10-07 10:37:56.000 281 21270.08 420.65 43063.28 48031.69 2020-10-07 10:37:57.000 281 21270.06 420.60 43063.32 48031.72 2020-10-07 10:37:58.000 281 21270.08 420.57 43063.35 48031.72 2020-10-07 10:37:59.000 281 21270.05 420.57 43063.37 48031.73 2020-10-07 10:38:00.000 281 21270.02 420.55 43063.38 48031.74 2020-10-07 10:38:01.000 281 21270.01 420.54 43063.42 48031.77 2020-10-07 10:38:02.000 281 21269.98 420.54 43063.40 48031.75 2020-10-07 10:38:03.000 281 21269.93 420.54 43063.39 48031.76 2020-10-07 10:38:04.000 281 21269.88 420.57 43063.42 48031.74 2020-10-07 10:38:05.000 281 21269.84 420.59 43063.41 48031.70 2020-10-07 10:38:06.000 281 21269.82 420.61 43063.41 48031.70 2020-10-07 10:38:07.000 281 21269.82 420.62 43063.39 48031.67 2020-10-07 10:38:08.000 281 21269.74 420.63 43063.36 48031.67 2020-10-07 10:38:09.000 281 21269.74 420.63 43063.36 48031.60 2020-10-07 10:38:10.000 281 21269.73 420.69 43063.35 48031.60 2020-10-07 10:38:11.000 281 21269.71 420.73 43063.35 48031.59 2020-10-07 10:38:12.000 281 21269.69 420.75 43063.36 48031.55 2020-10-07 10:38:13.000 281 21269.68 420.73 43063.37 48031.57 2020-10-07 10:38:14.000 281 21269.68 420.71 43063.38 48031.54 2020-10-07 10:38:15.000 281 21269.67 420.72 43063.40 48031.55 2020-10-07 10:38:16.000 281 21269.66 420.74 43063.38 48031.55 2020-10-07 10:38:17.000 281 21269.67 420.75 43063.37 48031.54 2020-10-07 10:38:18.000 281 21269.69 420.79 43063.34 48031.55 2020-10-07 10:38:19.000 281 21269.70 420.84 43063.33 48031.56 2020-10-07 10:38:20.000 281 21269.72 420.85 43063.31 48031.52 2020-10-07 10:38:21.000 281 21269.71 420.87 43063.27 48031.50 2020-10-07 10:38:22.000 281 21269.69 420.89 43063.23 48031.50 2020-10-07 10:38:23.000 281 21269.66 420.84 43063.22 48031.41 2020-10-07 10:38:24.000 281 21269.67 420.81 43063.20 48031.44 2020-10-07 10:38:25.000 281 21269.65 420.79 43063.19 48031.38 2020-10-07 10:38:26.000 281 21269.61 420.76 43063.17 48031.35 2020-10-07 10:38:27.000 281 21269.60 420.73 43063.15 48031.40 2020-10-07 10:38:28.000 281 21269.57 420.73 43063.13 48031.35 2020-10-07 10:38:29.000 281 21269.58 420.69 43063.16 48031.31 2020-10-07 10:38:30.000 281 21269.60 420.64 43063.20 48031.30 2020-10-07 10:38:31.000 281 21269.62 420.68 43063.18 48031.36 2020-10-07 10:38:32.000 281 21269.61 420.71 43063.13 48031.38 2020-10-07 10:38:33.000 281 21269.61 420.70 43063.14 48031.36 2020-10-07 10:38:34.000 281 21269.63 420.67 43063.12 48031.31 2020-10-07 10:38:35.000 281 21269.63 420.68 43063.16 48031.38 2020-10-07 10:38:36.000 281 21269.63 420.66 43063.15 48031.36 2020-10-07 10:38:37.000 281 21269.67 420.65 43063.18 48031.35 2020-10-07 10:38:38.000 281 21269.68 420.67 43063.19 48031.34 2020-10-07 10:38:39.000 281 21269.67 420.67 43063.19 48031.41 2020-10-07 10:38:40.000 281 21269.70 420.67 43063.21 48031.38 2020-10-07 10:38:41.000 281 21269.73 420.67 43063.25 48031.44 2020-10-07 10:38:42.000 281 21269.71 420.65 43063.24 48031.41 2020-10-07 10:38:43.000 281 21269.72 420.68 43063.25 48031.47 2020-10-07 10:38:44.000 281 21269.78 420.73 43063.23 48031.45 2020-10-07 10:38:45.000 281 21269.80 420.74 43063.20 48031.45 2020-10-07 10:38:46.000 281 21269.81 420.71 43063.19 48031.49 2020-10-07 10:38:47.000 281 21269.79 420.64 43063.21 48031.45 2020-10-07 10:38:48.000 281 21269.75 420.59 43063.25 48031.46 2020-10-07 10:38:49.000 281 21269.77 420.56 43063.26 48031.48 2020-10-07 10:38:50.000 281 21269.80 420.54 43063.26 48031.52 2020-10-07 10:38:51.000 281 21269.85 420.48 43063.26 48031.54 2020-10-07 10:38:52.000 281 21269.86 420.45 43063.27 48031.56 2020-10-07 10:38:53.000 281 21269.84 420.45 43063.27 48031.57 2020-10-07 10:38:54.000 281 21269.85 420.42 43063.33 48031.60 2020-10-07 10:38:55.000 281 21269.89 420.42 43063.35 48031.62 2020-10-07 10:38:56.000 281 21269.86 420.43 43063.32 48031.65 2020-10-07 10:38:57.000 281 21269.82 420.37 43063.35 48031.64 2020-10-07 10:38:58.000 281 21269.75 420.35 43063.38 48031.61 2020-10-07 10:38:59.000 281 21269.70 420.32 43063.38 48031.63 2020-10-07 10:39:00.000 281 21269.71 420.31 43063.42 48031.62 2020-10-07 10:39:01.000 281 21269.71 420.34 43063.43 48031.63 2020-10-07 10:39:02.000 281 21269.69 420.37 43063.40 48031.58 2020-10-07 10:39:03.000 281 21269.67 420.37 43063.36 48031.61 2020-10-07 10:39:04.000 281 21269.63 420.38 43063.37 48031.55 2020-10-07 10:39:05.000 281 21269.63 420.37 43063.36 48031.53 2020-10-07 10:39:06.000 281 21269.65 420.35 43063.32 48031.53 2020-10-07 10:39:07.000 281 21269.66 420.34 43063.33 48031.51 2020-10-07 10:39:08.000 281 21269.64 420.33 43063.35 48031.52 2020-10-07 10:39:09.000 281 21269.65 420.31 43063.35 48031.53 2020-10-07 10:39:10.000 281 21269.63 420.33 43063.33 48031.52 2020-10-07 10:39:11.000 281 21269.66 420.32 43063.30 48031.55 2020-10-07 10:39:12.000 281 21269.71 420.30 43063.29 48031.55 2020-10-07 10:39:13.000 281 21269.72 420.27 43063.32 48031.58 2020-10-07 10:39:14.000 281 21269.71 420.32 43063.34 48031.57 2020-10-07 10:39:15.000 281 21269.70 420.32 43063.36 48031.57 2020-10-07 10:39:16.000 281 21269.69 420.34 43063.38 48031.61 2020-10-07 10:39:17.000 281 21269.66 420.35 43063.37 48031.54 2020-10-07 10:39:18.000 281 21269.63 420.34 43063.36 48031.57 2020-10-07 10:39:19.000 281 21269.63 420.35 43063.37 48031.56 2020-10-07 10:39:20.000 281 21269.58 420.35 43063.37 48031.54 2020-10-07 10:39:21.000 281 21269.53 420.34 43063.36 48031.52 2020-10-07 10:39:22.000 281 21269.51 420.38 43063.31 48031.50 2020-10-07 10:39:23.000 281 21269.50 420.43 43063.27 48031.51 2020-10-07 10:39:24.000 281 21269.49 420.47 43063.20 48031.46 2020-10-07 10:39:25.000 281 21269.48 420.50 43063.20 48031.40 2020-10-07 10:39:26.000 281 21269.42 420.50 43063.20 48031.35 2020-10-07 10:39:27.000 281 21269.38 420.54 43063.18 48031.33 2020-10-07 10:39:28.000 281 21269.36 420.61 43063.15 48031.30 2020-10-07 10:39:29.000 281 21269.34 420.67 43063.10 48031.19 2020-10-07 10:39:30.000 281 21269.35 420.72 43063.06 48031.22 2020-10-07 10:39:31.000 281 21269.37 420.73 43062.99 48031.14 2020-10-07 10:39:32.000 281 21269.36 420.72 43062.96 48031.17 2020-10-07 10:39:33.000 281 21269.38 420.70 43062.95 48031.11 2020-10-07 10:39:34.000 281 21269.39 420.67 43062.94 48031.09 2020-10-07 10:39:35.000 281 21269.41 420.62 43062.93 48031.09 2020-10-07 10:39:36.000 281 21269.40 420.62 43062.95 48031.09 2020-10-07 10:39:37.000 281 21269.42 420.64 43062.95 48031.12 2020-10-07 10:39:38.000 281 21269.45 420.67 43062.94 48031.10 2020-10-07 10:39:39.000 281 21269.43 420.68 43062.91 48031.10 2020-10-07 10:39:40.000 281 21269.41 420.70 43062.91 48031.08 2020-10-07 10:39:41.000 281 21269.37 420.68 43062.91 48031.05 2020-10-07 10:39:42.000 281 21269.34 420.69 43062.91 48031.00 2020-10-07 10:39:43.000 281 21269.32 420.70 43062.93 48031.01 2020-10-07 10:39:44.000 281 21269.28 420.68 43062.91 48031.04 2020-10-07 10:39:45.000 281 21269.25 420.68 43062.90 48030.96 2020-10-07 10:39:46.000 281 21269.20 420.72 43062.89 48030.94 2020-10-07 10:39:47.000 281 21269.13 420.74 43062.86 48030.96 2020-10-07 10:39:48.000 281 21269.11 420.76 43062.85 48030.91 2020-10-07 10:39:49.000 281 21269.08 420.77 43062.81 48030.84 2020-10-07 10:39:50.000 281 21269.05 420.79 43062.79 48030.79 2020-10-07 10:39:51.000 281 21269.05 420.78 43062.76 48030.80 2020-10-07 10:39:52.000 281 21269.09 420.72 43062.77 48030.81 2020-10-07 10:39:53.000 281 21269.11 420.70 43062.80 48030.76 2020-10-07 10:39:54.000 281 21269.15 420.64 43062.83 48030.85 2020-10-07 10:39:55.000 281 21269.19 420.58 43062.87 48030.86 2020-10-07 10:39:56.000 281 21269.20 420.53 43062.89 48030.89 2020-10-07 10:39:57.000 281 21269.23 420.44 43062.92 48030.98 2020-10-07 10:39:58.000 281 21269.26 420.34 43062.95 48030.99 2020-10-07 10:39:59.000 281 21269.28 420.28 43063.03 48031.01 2020-10-07 10:40:00.000 281 21269.32 420.21 43063.07 48031.05 2020-10-07 10:40:01.000 281 21269.36 420.12 43063.10 48031.14 2020-10-07 10:40:02.000 281 21269.34 420.06 43063.16 48031.18 2020-10-07 10:40:03.000 281 21269.36 420.03 43063.20 48031.23 2020-10-07 10:40:04.000 281 21269.35 419.97 43063.26 48031.31 2020-10-07 10:40:05.000 281 21269.33 419.98 43063.30 48031.32 2020-10-07 10:40:06.000 281 21269.32 419.98 43063.30 48031.37 2020-10-07 10:40:07.000 281 21269.33 419.98 43063.31 48031.33 2020-10-07 10:40:08.000 281 21269.40 419.99 43063.34 48031.38 2020-10-07 10:40:09.000 281 21269.36 419.98 43063.30 48031.39 2020-10-07 10:40:10.000 281 21269.41 419.94 43063.25 48031.38 2020-10-07 10:40:11.000 281 21269.42 419.93 43063.26 48031.38 2020-10-07 10:40:12.000 281 21269.44 419.92 43063.27 48031.40 2020-10-07 10:40:13.000 281 21269.45 419.90 43063.24 48031.39 2020-10-07 10:40:14.000 281 21269.52 419.89 43063.27 48031.40 2020-10-07 10:40:15.000 281 21269.54 419.88 43063.26 48031.42 2020-10-07 10:40:16.000 281 21269.55 419.85 43063.28 48031.42 2020-10-07 10:40:17.000 281 21269.57 419.82 43063.23 48031.43 2020-10-07 10:40:18.000 281 21269.61 419.78 43063.25 48031.40 2020-10-07 10:40:19.000 281 21269.56 419.80 43063.22 48031.45 2020-10-07 10:40:20.000 281 21269.57 419.77 43063.25 48031.41 2020-10-07 10:40:21.000 281 21269.56 419.74 43063.23 48031.39 2020-10-07 10:40:22.000 281 21269.51 419.74 43063.25 48031.39 2020-10-07 10:40:23.000 281 21269.48 419.71 43063.22 48031.33 2020-10-07 10:40:24.000 281 21269.44 419.73 43063.18 48031.38 2020-10-07 10:40:25.000 281 21269.43 419.73 43063.20 48031.29 2020-10-07 10:40:26.000 281 21269.38 419.73 43063.15 48031.31 2020-10-07 10:40:27.000 281 21269.38 419.70 43063.17 48031.27 2020-10-07 10:40:28.000 281 21269.41 419.68 43063.20 48031.28 2020-10-07 10:40:29.000 281 21269.44 419.66 43063.18 48031.28 2020-10-07 10:40:30.000 281 21269.46 419.64 43063.18 48031.31 2020-10-07 10:40:31.000 281 21269.52 419.63 43063.18 48031.33 2020-10-07 10:40:32.000 281 21269.55 419.59 43063.18 48031.32 2020-10-07 10:40:33.000 281 21269.60 419.56 43063.19 48031.34 2020-10-07 10:40:34.000 281 21269.65 419.52 43063.21 48031.36 2020-10-07 10:40:35.000 281 21269.70 419.47 43063.21 48031.40 2020-10-07 10:40:36.000 281 21269.73 419.44 43063.18 48031.41 2020-10-07 10:40:37.000 281 21269.73 419.40 43063.17 48031.38 2020-10-07 10:40:38.000 281 21269.71 419.39 43063.19 48031.43 2020-10-07 10:40:39.000 281 21269.69 419.38 43063.20 48031.42 2020-10-07 10:40:40.000 281 21269.61 419.39 43063.20 48031.37 2020-10-07 10:40:41.000 281 21269.54 419.38 43063.19 48031.33 2020-10-07 10:40:42.000 281 21269.43 419.43 43063.17 48031.35 2020-10-07 10:40:43.000 281 21269.33 419.47 43063.17 48031.29 2020-10-07 10:40:44.000 281 21269.30 419.48 43063.19 48031.23 2020-10-07 10:40:45.000 281 21269.20 419.50 43063.18 48031.17 2020-10-07 10:40:46.000 281 21269.18 419.54 43063.18 48031.17 2020-10-07 10:40:47.000 281 21269.20 419.55 43063.18 48031.16 2020-10-07 10:40:48.000 281 21269.17 419.60 43063.17 48031.15 2020-10-07 10:40:49.000 281 21269.17 419.63 43063.13 48031.14 2020-10-07 10:40:50.000 281 21269.20 419.65 43063.13 48031.13 2020-10-07 10:40:51.000 281 21269.19 419.61 43063.12 48031.13 2020-10-07 10:40:52.000 281 21269.21 419.58 43063.15 48031.12 2020-10-07 10:40:53.000 281 21269.22 419.50 43063.17 48031.18 2020-10-07 10:40:54.000 281 21269.26 419.48 43063.19 48031.15 2020-10-07 10:40:55.000 281 21269.28 419.50 43063.19 48031.23 2020-10-07 10:40:56.000 281 21269.32 419.52 43063.18 48031.24 2020-10-07 10:40:57.000 281 21269.31 419.50 43063.18 48031.21 2020-10-07 10:40:58.000 281 21269.28 419.49 43063.18 48031.21 2020-10-07 10:40:59.000 281 21269.25 419.48 43063.19 48031.22 2020-10-07 10:41:00.000 281 21269.22 419.50 43063.22 48031.21 2020-10-07 10:41:01.000 281 21269.20 419.53 43063.22 48031.22 2020-10-07 10:41:02.000 281 21269.15 419.55 43063.19 48031.15 2020-10-07 10:41:03.000 281 21269.09 419.59 43063.20 48031.19 2020-10-07 10:41:04.000 281 21269.07 419.61 43063.18 48031.12 2020-10-07 10:41:05.000 281 21269.02 419.65 43063.16 48031.11 2020-10-07 10:41:06.000 281 21268.99 419.68 43063.14 48031.05 2020-10-07 10:41:07.000 281 21268.93 419.70 43063.09 48031.02 2020-10-07 10:41:08.000 281 21268.88 419.73 43063.08 48030.99 2020-10-07 10:41:09.000 281 21268.85 419.77 43063.08 48030.95 2020-10-07 10:41:10.000 281 21268.85 419.80 43063.10 48030.96 2020-10-07 10:41:11.000 281 21268.82 419.87 43063.06 48030.92 2020-10-07 10:41:12.000 281 21268.80 419.91 43063.03 48030.92 2020-10-07 10:41:13.000 281 21268.81 419.97 43063.07 48030.88 2020-10-07 10:41:14.000 281 21268.77 419.98 43063.01 48030.85 2020-10-07 10:41:15.000 281 21268.76 419.98 43062.98 48030.86 2020-10-07 10:41:16.000 281 21268.77 420.02 43062.98 48030.83 2020-10-07 10:41:17.000 281 21268.81 420.08 43062.97 48030.80 2020-10-07 10:41:18.000 281 21268.80 420.11 43062.93 48030.77 2020-10-07 10:41:19.000 281 21268.74 420.18 43062.88 48030.79 2020-10-07 10:41:20.000 281 21268.72 420.21 43062.88 48030.70 2020-10-07 10:41:21.000 281 21268.73 420.21 43062.85 48030.69 2020-10-07 10:41:22.000 281 21268.74 420.16 43062.85 48030.68 2020-10-07 10:41:23.000 281 21268.76 420.11 43062.84 48030.64 2020-10-07 10:41:24.000 281 21268.72 420.11 43062.79 48030.68 2020-10-07 10:41:25.000 281 21268.70 420.10 43062.80 48030.66 2020-10-07 10:41:26.000 281 21268.67 420.10 43062.82 48030.71 2020-10-07 10:41:27.000 281 21268.61 420.15 43062.80 48030.67 2020-10-07 10:41:28.000 281 21268.60 420.20 43062.81 48030.63 2020-10-07 10:41:29.000 281 21268.58 420.23 43062.81 48030.63 2020-10-07 10:41:30.000 281 21268.59 420.28 43062.79 48030.60 2020-10-07 10:41:31.000 281 21268.55 420.32 43062.77 48030.58 2020-10-07 10:41:32.000 281 21268.48 420.35 43062.75 48030.54 2020-10-07 10:41:33.000 281 21268.51 420.40 43062.72 48030.56 2020-10-07 10:41:34.000 281 21268.53 420.39 43062.74 48030.49 2020-10-07 10:41:35.000 281 21268.55 420.38 43062.73 48030.52 2020-10-07 10:41:36.000 281 21268.55 420.33 43062.73 48030.51 2020-10-07 10:41:37.000 281 21268.62 420.27 43062.76 48030.55 2020-10-07 10:41:38.000 281 21268.67 420.21 43062.74 48030.53 2020-10-07 10:41:39.000 281 21268.72 420.16 43062.81 48030.60 2020-10-07 10:41:40.000 281 21268.78 420.09 43062.87 48030.70 2020-10-07 10:41:41.000 281 21268.83 420.06 43062.87 48030.72 2020-10-07 10:41:42.000 281 21268.88 420.02 43062.92 48030.77 2020-10-07 10:41:43.000 281 21268.87 420.06 43062.91 48030.76 2020-10-07 10:41:44.000 281 21268.89 420.07 43062.90 48030.83 2020-10-07 10:41:45.000 281 21268.92 420.08 43062.87 48030.81 2020-10-07 10:41:46.000 281 21268.96 419.98 43062.89 48030.84 2020-10-07 10:41:47.000 281 21269.01 419.91 43062.91 48030.81 2020-10-07 10:41:48.000 281 21268.99 419.87 43062.92 48030.86 2020-10-07 10:41:49.000 281 21269.00 419.83 43062.93 48030.88 2020-10-07 10:41:50.000 281 21269.00 419.80 43062.94 48030.92 2020-10-07 10:41:51.000 281 21269.00 419.71 43062.98 48030.91 2020-10-07 10:41:52.000 281 21268.95 419.63 43062.99 48030.90 2020-10-07 10:41:53.000 281 21268.92 419.61 43063.01 48030.93 2020-10-07 10:41:54.000 281 21268.90 419.59 43063.04 48030.94 2020-10-07 10:41:55.000 281 21268.88 419.56 43063.06 48030.96 2020-10-07 10:41:56.000 281 21268.86 419.59 43063.06 48030.94 2020-10-07 10:41:57.000 281 21268.88 419.61 43063.04 48030.93 2020-10-07 10:41:58.000 281 21268.94 419.64 43063.01 48031.00 2020-10-07 10:41:59.000 281 21268.94 419.65 43063.00 48030.96 2020-10-07 10:42:00.000 281 21268.98 419.62 43063.03 48030.98 2020-10-07 10:42:01.000 281 21269.03 419.60 43063.04 48031.00 2020-10-07 10:42:02.000 281 21269.06 419.61 43063.06 48031.01 2020-10-07 10:42:03.000 281 21269.10 419.59 43063.10 48031.02 2020-10-07 10:42:04.000 281 21269.15 419.59 43063.08 48031.02 2020-10-07 10:42:05.000 281 21269.20 419.59 43063.06 48031.07 2020-10-07 10:42:06.000 281 21269.26 419.58 43063.04 48031.05 2020-10-07 10:42:07.000 281 21269.24 419.58 43063.02 48031.04 2020-10-07 10:42:08.000 281 21269.28 419.54 43063.02 48031.06 2020-10-07 10:42:09.000 281 21269.33 419.48 43063.02 48031.09 2020-10-07 10:42:10.000 281 21269.35 419.42 43063.03 48031.10 2020-10-07 10:42:11.000 281 21269.35 419.35 43063.02 48031.08 2020-10-07 10:42:12.000 281 21269.35 419.28 43063.04 48031.12 2020-10-07 10:42:13.000 281 21269.35 419.22 43063.08 48031.15 2020-10-07 10:42:14.000 281 21269.38 419.17 43063.07 48031.13 2020-10-07 10:42:15.000 281 21269.35 419.12 43063.08 48031.14 2020-10-07 10:42:16.000 281 21269.31 419.12 43063.12 48031.14 2020-10-07 10:42:17.000 281 21269.32 419.14 43063.14 48031.16 2020-10-07 10:42:18.000 281 21269.31 419.13 43063.12 48031.16 2020-10-07 10:42:19.000 281 21269.29 419.16 43063.14 48031.17 2020-10-07 10:42:20.000 281 21269.25 419.18 43063.15 48031.18 2020-10-07 10:42:21.000 281 21269.20 419.20 43063.16 48031.19 2020-10-07 10:42:22.000 281 21269.20 419.22 43063.14 48031.19 2020-10-07 10:42:23.000 281 21269.17 419.27 43063.15 48031.13 2020-10-07 10:42:24.000 281 21269.15 419.26 43063.15 48031.14 2020-10-07 10:42:25.000 281 21269.11 419.22 43063.14 48031.13 2020-10-07 10:42:26.000 281 21269.06 419.25 43063.09 48031.12 2020-10-07 10:42:27.000 281 21269.06 419.24 43063.09 48031.09 2020-10-07 10:42:28.000 281 21269.02 419.26 43063.08 48031.09 2020-10-07 10:42:29.000 281 21268.96 419.26 43063.11 48031.05 2020-10-07 10:42:30.000 281 21268.93 419.25 43063.11 48031.03 2020-10-07 10:42:31.000 281 21268.92 419.26 43063.12 48031.03 2020-10-07 10:42:32.000 281 21268.86 419.28 43063.13 48031.00 2020-10-07 10:42:33.000 281 21268.84 419.27 43063.13 48031.01 2020-10-07 10:42:34.000 281 21268.84 419.25 43063.13 48030.94 2020-10-07 10:42:35.000 281 21268.82 419.26 43063.14 48030.99 2020-10-07 10:42:36.000 281 21268.82 419.28 43063.13 48030.94 2020-10-07 10:42:37.000 281 21268.82 419.30 43063.12 48030.96 2020-10-07 10:42:38.000 281 21268.75 419.31 43063.08 48030.93 2020-10-07 10:42:39.000 281 21268.74 419.27 43063.06 48030.91 2020-10-07 10:42:40.000 281 21268.74 419.24 43063.07 48030.89 2020-10-07 10:42:41.000 281 21268.75 419.22 43063.07 48030.91 2020-10-07 10:42:42.000 281 21268.74 419.15 43063.06 48030.90 2020-10-07 10:42:43.000 281 21268.75 419.10 43063.09 48030.89 2020-10-07 10:42:44.000 281 21268.75 419.07 43063.12 48030.89 2020-10-07 10:42:45.000 281 21268.76 419.05 43063.16 48030.93 2020-10-07 10:42:46.000 281 21268.70 419.12 43063.16 48030.97 2020-10-07 10:42:47.000 281 21268.66 419.17 43063.15 48030.93 2020-10-07 10:42:48.000 281 21268.66 419.17 43063.16 48030.86 2020-10-07 10:42:49.000 281 21268.61 419.16 43063.14 48030.88 2020-10-07 10:42:50.000 281 21268.59 419.14 43063.16 48030.89 2020-10-07 10:42:51.000 281 21268.55 419.18 43063.16 48030.83 2020-10-07 10:42:52.000 281 21268.51 419.17 43063.17 48030.89 2020-10-07 10:42:53.000 281 21268.49 419.14 43063.16 48030.84 2020-10-07 10:42:54.000 281 21268.54 419.11 43063.18 48030.87 2020-10-07 10:42:55.000 281 21268.56 419.06 43063.18 48030.88 2020-10-07 10:42:56.000 281 21268.62 419.03 43063.24 48030.88 2020-10-07 10:42:57.000 281 21268.66 418.96 43063.23 48030.95 2020-10-07 10:42:58.000 281 21268.69 418.88 43063.27 48030.96 2020-10-07 10:42:59.000 281 21268.69 418.86 43063.29 48031.01 2020-10-07 10:43:00.000 281 21268.71 418.83 43063.30 48031.05 2020-10-07 10:43:01.000 281 21268.70 418.78 43063.34 48031.06 2020-10-07 10:43:02.000 281 21268.72 418.74 43063.38 48031.15 2020-10-07 10:43:03.000 281 21268.73 418.71 43063.39 48031.11 2020-10-07 10:43:04.000 281 21268.71 418.68 43063.40 48031.14 2020-10-07 10:43:05.000 281 21268.66 418.68 43063.37 48031.12 2020-10-07 10:43:06.000 281 21268.65 418.74 43063.37 48031.16 2020-10-07 10:43:07.000 281 21268.66 418.81 43063.37 48031.14 2020-10-07 10:43:08.000 281 21268.65 418.91 43063.35 48031.12 2020-10-07 10:43:09.000 281 21268.66 418.97 43063.32 48031.08 2020-10-07 10:43:10.000 281 21268.66 418.98 43063.30 48031.08 2020-10-07 10:43:11.000 281 21268.65 418.97 43063.28 48031.06 2020-10-07 10:43:12.000 281 21268.66 418.97 43063.28 48031.02 2020-10-07 10:43:13.000 281 21268.71 418.94 43063.28 48031.01 2020-10-07 10:43:14.000 281 21268.76 418.96 43063.21 48031.01 2020-10-07 10:43:15.000 281 21268.83 418.90 43063.20 48031.05 2020-10-07 10:43:16.000 281 21268.88 418.83 43063.17 48031.04 2020-10-07 10:43:17.000 281 21268.91 418.80 43063.16 48031.03 2020-10-07 10:43:18.000 281 21268.94 418.79 43063.14 48031.02 2020-10-07 10:43:19.000 281 21268.92 418.77 43063.13 48031.01 2020-10-07 10:43:20.000 281 21268.95 418.74 43063.16 48031.07 2020-10-07 10:43:21.000 281 21268.97 418.70 43063.17 48031.04 2020-10-07 10:43:22.000 281 21268.96 418.66 43063.14 48031.02 2020-10-07 10:43:23.000 281 21268.98 418.67 43063.12 48031.05 2020-10-07 10:43:24.000 281 21269.00 418.65 43063.14 48031.05 2020-10-07 10:43:25.000 281 21269.00 418.58 43063.15 48031.01 2020-10-07 10:43:26.000 281 21269.00 418.51 43063.19 48031.06 2020-10-07 10:43:27.000 281 21269.00 418.43 43063.17 48031.05 2020-10-07 10:43:28.000 281 21268.97 418.38 43063.21 48031.07 2020-10-07 10:43:29.000 281 21268.97 418.35 43063.25 48031.12 2020-10-07 10:43:30.000 281 21269.03 418.37 43063.22 48031.13 2020-10-07 10:43:31.000 281 21269.05 418.38 43063.24 48031.12 2020-10-07 10:43:32.000 281 21269.04 418.38 43063.24 48031.12 2020-10-07 10:43:33.000 281 21269.03 418.40 43063.25 48031.10 2020-10-07 10:43:34.000 281 21269.02 418.39 43063.28 48031.14 2020-10-07 10:43:35.000 281 21268.99 418.41 43063.25 48031.12 2020-10-07 10:43:36.000 281 21268.97 418.40 43063.27 48031.16 2020-10-07 10:43:37.000 281 21269.00 418.39 43063.27 48031.10 2020-10-07 10:43:38.000 281 21268.99 418.44 43063.22 48031.11 2020-10-07 10:43:39.000 281 21268.96 418.46 43063.20 48031.12 2020-10-07 10:43:40.000 281 21268.95 418.48 43063.22 48031.09 2020-10-07 10:43:41.000 281 21268.94 418.50 43063.18 48031.06 2020-10-07 10:43:42.000 281 21268.93 418.48 43063.20 48031.05 2020-10-07 10:43:43.000 281 21268.91 418.48 43063.23 48031.09 2020-10-07 10:43:44.000 281 21268.89 418.47 43063.24 48031.10 2020-10-07 10:43:45.000 281 21268.93 418.46 43063.27 48031.08 2020-10-07 10:43:46.000 281 21268.92 418.44 43063.26 48031.08 2020-10-07 10:43:47.000 281 21268.92 418.43 43063.24 48031.15 2020-10-07 10:43:48.000 281 21268.94 418.46 43063.25 48031.12 2020-10-07 10:43:49.000 281 21268.97 418.48 43063.20 48031.05 2020-10-07 10:43:50.000 281 21268.97 418.51 43063.13 48031.05 2020-10-07 10:43:51.000 281 21268.98 418.52 43063.09 48031.03 2020-10-07 10:43:52.000 281 21269.00 418.50 43063.03 48030.95 2020-10-07 10:43:53.000 281 21268.99 418.47 43062.97 48030.95 2020-10-07 10:43:54.000 281 21269.00 418.42 43062.97 48030.92 2020-10-07 10:43:55.000 281 21268.98 418.41 43062.97 48030.92 2020-10-07 10:43:56.000 281 21268.95 418.41 43062.96 48030.91 2020-10-07 10:43:57.000 281 21268.92 418.35 43062.97 48030.90 2020-10-07 10:43:58.000 281 21268.92 418.28 43062.99 48030.91 2020-10-07 10:43:59.000 281 21268.90 418.27 43063.00 48030.93 2020-10-07 10:44:00.000 281 21268.90 418.26 43063.01 48030.87 2020-10-07 10:44:01.000 281 21268.88 418.31 43062.99 48030.91 2020-10-07 10:44:02.000 281 21268.86 418.37 43062.96 48030.89 2020-10-07 10:44:03.000 281 21268.80 418.40 43062.91 48030.81 2020-10-07 10:44:04.000 281 21268.73 418.44 43062.89 48030.76 2020-10-07 10:44:05.000 281 21268.70 418.50 43062.87 48030.69 2020-10-07 10:44:06.000 281 21268.68 418.55 43062.84 48030.69 2020-10-07 10:44:07.000 281 21268.62 418.57 43062.83 48030.62 2020-10-07 10:44:08.000 281 21268.58 418.60 43062.80 48030.62 2020-10-07 10:44:09.000 281 21268.56 418.62 43062.78 48030.59 2020-10-07 10:44:10.000 281 21268.57 418.66 43062.83 48030.54 2020-10-07 10:44:11.000 281 21268.54 418.73 43062.80 48030.53 2020-10-07 10:44:12.000 281 21268.51 418.79 43062.74 48030.56 2020-10-07 10:44:13.000 281 21268.52 418.75 43062.69 48030.51 2020-10-07 10:44:14.000 281 21268.60 418.64 43062.77 48030.48 2020-10-07 10:44:15.000 281 21268.65 418.55 43062.85 48030.54 2020-10-07 10:44:16.000 281 21268.66 418.52 43062.88 48030.65 2020-10-07 10:44:17.000 281 21268.66 418.51 43062.95 48030.68 2020-10-07 10:44:18.000 281 21268.70 418.47 43063.01 48030.76 2020-10-07 10:44:19.000 281 21268.71 418.47 43063.04 48030.80 2020-10-07 10:44:20.000 281 21268.66 418.50 43063.07 48030.81 2020-10-07 10:44:21.000 281 21268.67 418.49 43063.07 48030.83 2020-10-07 10:44:22.000 281 21268.66 418.50 43063.08 48030.84 2020-10-07 10:44:23.000 281 21268.67 418.46 43063.07 48030.87 2020-10-07 10:44:24.000 281 21268.64 418.44 43063.09 48030.82 2020-10-07 10:44:25.000 281 21268.64 418.47 43063.10 48030.86 2020-10-07 10:44:26.000 281 21268.62 418.42 43063.11 48030.87 2020-10-07 10:44:27.000 281 21268.58 418.36 43063.11 48030.88 2020-10-07 10:44:28.000 281 21268.57 418.31 43063.13 48030.89 2020-10-07 10:44:29.000 281 21268.57 418.29 43063.15 48030.88 2020-10-07 10:44:30.000 281 21268.54 418.26 43063.13 48030.89 2020-10-07 10:44:31.000 281 21268.56 418.26 43063.16 48030.91 2020-10-07 10:44:32.000 281 21268.54 418.27 43063.16 48030.88 2020-10-07 10:44:33.000 281 21268.53 418.28 43063.20 48030.88 2020-10-07 10:44:34.000 281 21268.50 418.28 43063.19 48030.90 2020-10-07 10:44:35.000 281 21268.52 418.26 43063.19 48030.91 2020-10-07 10:44:36.000 281 21268.51 418.23 43063.19 48030.88 2020-10-07 10:44:37.000 281 21268.49 418.21 43063.20 48030.89 2020-10-07 10:44:38.000 281 21268.52 418.18 43063.23 48030.93 2020-10-07 10:44:39.000 281 21268.51 418.17 43063.30 48030.96 2020-10-07 10:44:40.000 281 21268.50 418.17 43063.33 48030.96 2020-10-07 10:44:41.000 281 21268.51 418.20 43063.34 48030.96 2020-10-07 10:44:42.000 281 21268.49 418.24 43063.37 48031.03 2020-10-07 10:44:43.000 281 21268.47 418.23 43063.40 48031.02 2020-10-07 10:44:44.000 281 21268.49 418.22 43063.41 48031.04 2020-10-07 10:44:45.000 281 21268.50 418.25 43063.42 48031.03 2020-10-07 10:44:46.000 281 21268.51 418.26 43063.42 48031.04 2020-10-07 10:44:47.000 281 21268.44 418.30 43063.43 48031.06 2020-10-07 10:44:48.000 281 21268.41 418.28 43063.42 48031.05 2020-10-07 10:44:49.000 281 21268.39 418.27 43063.43 48031.07 2020-10-07 10:44:50.000 281 21268.38 418.26 43063.43 48031.08 2020-10-07 10:44:51.000 281 21268.36 418.25 43063.46 48031.08 2020-10-07 10:44:52.000 281 21268.31 418.22 43063.48 48031.05 2020-10-07 10:44:53.000 281 21268.31 418.20 43063.48 48031.07 2020-10-07 10:44:54.000 281 21268.28 418.22 43063.50 48031.03 2020-10-07 10:44:55.000 281 21268.26 418.22 43063.53 48031.05 2020-10-07 10:44:56.000 281 21268.24 418.17 43063.53 48031.03 2020-10-07 10:44:57.000 281 21268.21 418.16 43063.52 48031.06 2020-10-07 10:44:58.000 281 21268.19 418.18 43063.53 48031.06 2020-10-07 10:44:59.000 281 21268.18 418.23 43063.55 48031.04 2020-10-07 10:45:00.000 281 21268.16 418.27 43063.46 48031.00 2020-10-07 10:45:01.000 281 21268.14 418.27 43063.47 48031.01 2020-10-07 10:45:02.000 281 21268.09 418.26 43063.49 48030.98 2020-10-07 10:45:03.000 281 21268.03 418.24 43063.50 48030.94 2020-10-07 10:45:04.000 281 21267.97 418.22 43063.54 48030.94 2020-10-07 10:45:05.000 281 21267.94 418.20 43063.54 48030.93 2020-10-07 10:45:06.000 281 21267.90 418.24 43063.56 48030.93 2020-10-07 10:45:07.000 281 21267.90 418.30 43063.58 48030.94 2020-10-07 10:45:08.000 281 21267.95 418.34 43063.56 48030.93 2020-10-07 10:45:09.000 281 21267.91 418.39 43063.49 48030.91 2020-10-07 10:45:10.000 281 21267.90 418.42 43063.44 48030.85 2020-10-07 10:45:11.000 281 21267.91 418.44 43063.41 48030.87 2020-10-07 10:45:12.000 281 21267.88 418.46 43063.38 48030.86 2020-10-07 10:45:13.000 281 21267.87 418.48 43063.37 48030.78 2020-10-07 10:45:14.000 281 21267.88 418.53 43063.35 48030.77 2020-10-07 10:45:15.000 281 21267.85 418.54 43063.34 48030.76 2020-10-07 10:45:16.000 281 21267.79 418.52 43063.33 48030.73 2020-10-07 10:45:17.000 281 21267.77 418.52 43063.35 48030.71 2020-10-07 10:45:18.000 281 21267.72 418.53 43063.33 48030.67 2020-10-07 10:45:19.000 281 21267.68 418.56 43063.31 48030.67 2020-10-07 10:45:20.000 281 21267.65 418.56 43063.33 48030.64 2020-10-07 10:45:21.000 281 21267.61 418.54 43063.31 48030.62 2020-10-07 10:45:22.000 281 21267.61 418.53 43063.28 48030.62 2020-10-07 10:45:23.000 281 21267.61 418.54 43063.30 48030.59 2020-10-07 10:45:24.000 281 21267.57 418.56 43063.31 48030.60 2020-10-07 10:45:25.000 281 21267.56 418.56 43063.30 48030.57 2020-10-07 10:45:26.000 281 21267.54 418.52 43063.27 48030.57 2020-10-07 10:45:27.000 281 21267.55 418.52 43063.29 48030.57 2020-10-07 10:45:28.000 281 21267.54 418.50 43063.31 48030.55 2020-10-07 10:45:29.000 281 21267.53 418.48 43063.34 48030.54 2020-10-07 10:45:30.000 281 21267.55 418.47 43063.33 48030.57 2020-10-07 10:45:31.000 281 21267.52 418.47 43063.34 48030.57 2020-10-07 10:45:32.000 281 21267.49 418.47 43063.38 48030.58 2020-10-07 10:45:33.000 281 21267.47 418.47 43063.41 48030.58 2020-10-07 10:45:34.000 281 21267.49 418.48 43063.41 48030.56 2020-10-07 10:45:35.000 281 21267.50 418.47 43063.39 48030.56 2020-10-07 10:45:36.000 281 21267.47 418.50 43063.37 48030.59 2020-10-07 10:45:37.000 281 21267.44 418.50 43063.38 48030.55 2020-10-07 10:45:38.000 281 21267.41 418.53 43063.40 48030.59 2020-10-07 10:45:39.000 281 21267.35 418.57 43063.39 48030.60 2020-10-07 10:45:40.000 281 21267.33 418.63 43063.34 48030.52 2020-10-07 10:45:41.000 281 21267.32 418.66 43063.32 48030.50 2020-10-07 10:45:42.000 281 21267.29 418.69 43063.29 48030.46 2020-10-07 10:45:43.000 281 21267.27 418.68 43063.29 48030.45 2020-10-07 10:45:44.000 281 21267.27 418.65 43063.27 48030.44 2020-10-07 10:45:45.000 281 21267.28 418.65 43063.30 48030.43 2020-10-07 10:45:46.000 281 21267.30 418.67 43063.29 48030.46 2020-10-07 10:45:47.000 281 21267.33 418.69 43063.30 48030.48 2020-10-07 10:45:48.000 281 21267.33 418.69 43063.31 48030.44 2020-10-07 10:45:49.000 281 21267.35 418.70 43063.29 48030.48 2020-10-07 10:45:50.000 281 21267.36 418.72 43063.29 48030.48 2020-10-07 10:45:51.000 281 21267.36 418.76 43063.32 48030.49 2020-10-07 10:45:52.000 281 21267.31 418.80 43063.26 48030.44 2020-10-07 10:45:53.000 281 21267.32 418.81 43063.26 48030.43 2020-10-07 10:45:54.000 281 21267.30 418.79 43063.25 48030.44 2020-10-07 10:45:55.000 281 21267.26 418.76 43063.27 48030.43 2020-10-07 10:45:56.000 281 21267.21 418.74 43063.32 48030.42 2020-10-07 10:45:57.000 281 21267.20 418.74 43063.32 48030.44 2020-10-07 10:45:58.000 281 21267.20 418.78 43063.33 48030.43 2020-10-07 10:45:59.000 281 21267.17 418.80 43063.32 48030.44 2020-10-07 10:46:00.000 281 21267.15 418.84 43063.29 48030.39 2020-10-07 10:46:01.000 281 21267.10 418.84 43063.27 48030.40 2020-10-07 10:46:02.000 281 21267.09 418.88 43063.28 48030.34 2020-10-07 10:46:03.000 281 21267.04 418.88 43063.25 48030.32 2020-10-07 10:46:04.000 281 21267.04 418.88 43063.23 48030.30 2020-10-07 10:46:05.000 281 21267.07 418.83 43063.22 48030.24 2020-10-07 10:46:06.000 281 21267.06 418.83 43063.24 48030.28 2020-10-07 10:46:07.000 281 21267.03 418.84 43063.22 48030.26 2020-10-07 10:46:08.000 281 21267.01 418.85 43063.22 48030.26 2020-10-07 10:46:09.000 281 21266.97 418.87 43063.23 48030.23 2020-10-07 10:46:10.000 281 21266.97 418.87 43063.23 48030.25 2020-10-07 10:46:11.000 281 21266.95 418.88 43063.20 48030.23 2020-10-07 10:46:12.000 281 21266.96 418.88 43063.20 48030.21 2020-10-07 10:46:13.000 281 21266.95 418.87 43063.21 48030.21 2020-10-07 10:46:14.000 281 21266.95 418.85 43063.22 48030.21 2020-10-07 10:46:15.000 281 21266.98 418.85 43063.22 48030.22 2020-10-07 10:46:16.000 281 21266.95 418.86 43063.20 48030.20 2020-10-07 10:46:17.000 281 21266.93 418.86 43063.26 48030.23 2020-10-07 10:46:18.000 281 21266.93 418.85 43063.28 48030.24 2020-10-07 10:46:19.000 281 21266.89 418.86 43063.26 48030.23 2020-10-07 10:46:20.000 281 21266.88 418.82 43063.32 48030.24 2020-10-07 10:46:21.000 281 21266.85 418.81 43063.32 48030.29 2020-10-07 10:46:22.000 281 21266.85 418.83 43063.29 48030.28 2020-10-07 10:46:23.000 281 21266.88 418.80 43063.34 48030.26 2020-10-07 10:46:24.000 281 21266.85 418.75 43063.37 48030.30 2020-10-07 10:46:25.000 281 21266.85 418.72 43063.42 48030.31 2020-10-07 10:46:26.000 281 21266.86 418.76 43063.42 48030.35 2020-10-07 10:46:27.000 281 21266.86 418.74 43063.44 48030.34 2020-10-07 10:46:28.000 281 21266.82 418.73 43063.46 48030.37 2020-10-07 10:46:29.000 281 21266.83 418.72 43063.46 48030.37 2020-10-07 10:46:30.000 281 21266.84 418.74 43063.44 48030.35 2020-10-07 10:46:31.000 281 21266.83 418.73 43063.46 48030.36 2020-10-07 10:46:32.000 281 21266.84 418.73 43063.48 48030.36 2020-10-07 10:46:33.000 281 21266.79 418.74 43063.46 48030.36 2020-10-07 10:46:34.000 281 21266.78 418.75 43063.48 48030.37 2020-10-07 10:46:35.000 281 21266.75 418.74 43063.51 48030.37 2020-10-07 10:46:36.000 281 21266.70 418.76 43063.51 48030.34 2020-10-07 10:46:37.000 281 21266.72 418.80 43063.50 48030.35 2020-10-07 10:46:38.000 281 21266.70 418.84 43063.48 48030.35 2020-10-07 10:46:39.000 281 21266.72 418.81 43063.44 48030.36 2020-10-07 10:46:40.000 281 21266.72 418.80 43063.47 48030.29 2020-10-07 10:46:41.000 281 21266.69 418.79 43063.45 48030.31 2020-10-07 10:46:42.000 281 21266.66 418.80 43063.44 48030.29 2020-10-07 10:46:43.000 281 21266.64 418.82 43063.46 48030.29 2020-10-07 10:46:44.000 281 21266.66 418.84 43063.45 48030.31 2020-10-07 10:46:45.000 281 21266.67 418.86 43063.42 48030.29 2020-10-07 10:46:46.000 281 21266.69 418.87 43063.47 48030.31 2020-10-07 10:46:47.000 281 21266.65 418.90 43063.48 48030.29 2020-10-07 10:46:48.000 281 21266.66 418.86 43063.50 48030.33 2020-10-07 10:46:49.000 281 21266.61 418.87 43063.50 48030.34 2020-10-07 10:46:50.000 281 21266.61 418.87 43063.55 48030.31 2020-10-07 10:46:51.000 281 21266.61 418.91 43063.51 48030.32 2020-10-07 10:46:52.000 281 21266.60 418.96 43063.48 48030.33 2020-10-07 10:46:53.000 281 21266.58 419.01 43063.49 48030.36 2020-10-07 10:46:54.000 281 21266.61 419.02 43063.48 48030.32 2020-10-07 10:46:55.000 281 21266.62 419.06 43063.45 48030.28 2020-10-07 10:46:56.000 281 21266.58 419.11 43063.43 48030.29 2020-10-07 10:46:57.000 281 21266.57 419.17 43063.41 48030.25 2020-10-07 10:46:58.000 281 21266.54 419.17 43063.39 48030.24 2020-10-07 10:46:59.000 281 21266.48 419.18 43063.38 48030.20 2020-10-07 10:47:00.000 281 21266.46 419.20 43063.39 48030.19 2020-10-07 10:47:01.000 281 21266.43 419.23 43063.36 48030.16 2020-10-07 10:47:02.000 281 21266.43 419.24 43063.36 48030.15 2020-10-07 10:47:03.000 281 21266.45 419.22 43063.38 48030.15 2020-10-07 10:47:04.000 281 21266.44 419.23 43063.37 48030.14 2020-10-07 10:47:05.000 281 21266.43 419.24 43063.38 48030.12 2020-10-07 10:47:06.000 281 21266.39 419.24 43063.36 48030.14 2020-10-07 10:47:07.000 281 21266.42 419.27 43063.39 48030.11 2020-10-07 10:47:08.000 281 21266.42 419.29 43063.39 48030.14 2020-10-07 10:47:09.000 281 21266.39 419.28 43063.37 48030.10 2020-10-07 10:47:10.000 281 21266.29 419.30 43063.38 48030.10 2020-10-07 10:47:11.000 281 21266.27 419.31 43063.42 48030.09 2020-10-07 10:47:12.000 281 21266.26 419.34 43063.39 48030.07 2020-10-07 10:47:13.000 281 21266.19 419.39 43063.38 48030.09 2020-10-07 10:47:14.000 281 21266.14 419.46 43063.33 48030.01 2020-10-07 10:47:15.000 281 21266.09 419.55 43063.27 48029.97 2020-10-07 10:47:16.000 281 21266.08 419.63 43063.24 48029.92 2020-10-07 10:47:17.000 281 21266.04 419.66 43063.21 48029.84 2020-10-07 10:47:18.000 281 21266.02 419.65 43063.18 48029.81 2020-10-07 10:47:19.000 281 21265.99 419.66 43063.14 48029.77 2020-10-07 10:47:20.000 281 21265.94 419.64 43063.14 48029.70 2020-10-07 10:47:21.000 281 21265.87 419.63 43063.16 48029.68 2020-10-07 10:47:22.000 281 21265.85 419.66 43063.14 48029.68 2020-10-07 10:47:23.000 281 21265.83 419.65 43063.14 48029.67 2020-10-07 10:47:24.000 281 21265.75 419.65 43063.14 48029.66 2020-10-07 10:47:25.000 281 21265.73 419.68 43063.14 48029.64 2020-10-07 10:47:26.000 281 21265.72 419.72 43063.16 48029.63 2020-10-07 10:47:27.000 281 21265.69 419.73 43063.16 48029.63 2020-10-07 10:47:28.000 281 21265.72 419.76 43063.13 48029.62 2020-10-07 10:47:29.000 281 21265.72 419.79 43063.11 48029.58 2020-10-07 10:47:30.000 281 21265.73 419.85 43063.10 48029.62 2020-10-07 10:47:31.000 281 21265.70 419.89 43063.11 48029.58 2020-10-07 10:47:32.000 281 21265.67 419.91 43063.12 48029.54 2020-10-07 10:47:33.000 281 21265.65 419.94 43063.11 48029.56 2020-10-07 10:47:34.000 281 21265.64 419.97 43063.06 48029.53 2020-10-07 10:47:35.000 281 21265.61 420.00 43063.05 48029.48 2020-10-07 10:47:36.000 281 21265.58 420.00 43063.06 48029.51 2020-10-07 10:47:37.000 281 21265.59 420.03 43063.07 48029.49 2020-10-07 10:47:38.000 281 21265.60 420.00 43063.08 48029.49 2020-10-07 10:47:39.000 281 21265.61 419.99 43063.06 48029.50 2020-10-07 10:47:40.000 281 21265.63 419.99 43063.08 48029.52 2020-10-07 10:47:41.000 281 21265.63 420.02 43063.08 48029.51 2020-10-07 10:47:42.000 281 21265.65 420.06 43063.06 48029.50 2020-10-07 10:47:43.000 281 21265.63 420.08 43063.07 48029.52 2020-10-07 10:47:44.000 281 21265.64 420.11 43063.08 48029.51 2020-10-07 10:47:45.000 281 21265.65 420.15 43063.11 48029.53 2020-10-07 10:47:46.000 281 21265.63 420.17 43063.13 48029.49 2020-10-07 10:47:47.000 281 21265.61 420.17 43063.10 48029.51 2020-10-07 10:47:48.000 281 21265.61 420.21 43063.11 48029.50 2020-10-07 10:47:49.000 281 21265.58 420.20 43063.07 48029.50 2020-10-07 10:47:50.000 281 21265.53 420.20 43063.03 48029.47 2020-10-07 10:47:51.000 281 21265.49 420.22 43063.03 48029.47 2020-10-07 10:47:52.000 281 21265.51 420.21 43063.05 48029.43 2020-10-07 10:47:53.000 281 21265.48 420.22 43063.05 48029.45 2020-10-07 10:47:54.000 281 21265.44 420.21 43063.04 48029.42 2020-10-07 10:47:55.000 281 21265.41 420.20 43063.00 48029.39 2020-10-07 10:47:56.000 281 21265.38 420.22 43063.05 48029.39 2020-10-07 10:47:57.000 281 21265.36 420.21 43063.09 48029.40 2020-10-07 10:47:58.000 281 21265.37 420.23 43063.07 48029.39 2020-10-07 10:47:59.000 281 21265.38 420.27 43063.07 48029.41 2020-10-07 10:48:00.000 281 21265.38 420.29 43063.09 48029.37 2020-10-07 10:48:01.000 281 21265.39 420.32 43063.12 48029.39 2020-10-07 10:48:02.000 281 21265.39 420.34 43063.07 48029.38 2020-10-07 10:48:03.000 281 21265.38 420.40 43063.04 48029.34 2020-10-07 10:48:04.000 281 21265.38 420.46 43063.05 48029.33 2020-10-07 10:48:05.000 281 21265.34 420.49 43063.02 48029.29 2020-10-07 10:48:06.000 281 21265.33 420.49 43063.00 48029.27 2020-10-07 10:48:07.000 281 21265.35 420.49 43062.98 48029.29 2020-10-07 10:48:08.000 281 21265.35 420.47 43062.96 48029.27 2020-10-07 10:48:09.000 281 21265.34 420.45 43062.97 48029.26 2020-10-07 10:48:10.000 281 21265.33 420.43 43063.00 48029.28 2020-10-07 10:48:11.000 281 21265.33 420.43 43062.99 48029.28 2020-10-07 10:48:12.000 281 21265.27 420.40 43062.99 48029.28 2020-10-07 10:48:13.000 281 21265.26 420.39 43063.03 48029.28 2020-10-07 10:48:14.000 281 21265.28 420.36 43063.04 48029.27 2020-10-07 10:48:15.000 281 21265.29 420.35 43063.05 48029.33 2020-10-07 10:48:16.000 281 21265.27 420.29 43063.08 48029.30 2020-10-07 10:48:17.000 281 21265.25 420.25 43063.13 48029.30 2020-10-07 10:48:18.000 281 21265.23 420.21 43063.17 48029.33 2020-10-07 10:48:19.000 281 21265.21 420.21 43063.20 48029.37 2020-10-07 10:48:20.000 281 21265.18 420.24 43063.19 48029.40 2020-10-07 10:48:21.000 281 21265.22 420.22 43063.20 48029.39 2020-10-07 10:48:22.000 281 21265.24 420.24 43063.21 48029.46 2020-10-07 10:48:23.000 281 21265.23 420.27 43063.21 48029.42 2020-10-07 10:48:24.000 281 21265.24 420.26 43063.20 48029.42 2020-10-07 10:48:25.000 281 21265.24 420.25 43063.18 48029.43 2020-10-07 10:48:26.000 281 21265.20 420.26 43063.20 48029.40 2020-10-07 10:48:27.000 281 21265.15 420.28 43063.19 48029.39 2020-10-07 10:48:28.000 281 21265.15 420.29 43063.16 48029.38 2020-10-07 10:48:29.000 281 21265.15 420.29 43063.17 48029.33 2020-10-07 10:48:30.000 281 21265.11 420.30 43063.15 48029.36 2020-10-07 10:48:31.000 281 21265.10 420.28 43063.15 48029.35 2020-10-07 10:48:32.000 281 21265.11 420.27 43063.16 48029.36 2020-10-07 10:48:33.000 281 21265.10 420.26 43063.19 48029.34 2020-10-07 10:48:34.000 281 21265.11 420.27 43063.21 48029.33 2020-10-07 10:48:35.000 281 21265.04 420.31 43063.19 48029.33 2020-10-07 10:48:36.000 281 21265.00 420.32 43063.20 48029.31 2020-10-07 10:48:37.000 281 21265.00 420.33 43063.20 48029.33 2020-10-07 10:48:38.000 281 21264.99 420.36 43063.17 48029.28 2020-10-07 10:48:39.000 281 21264.98 420.38 43063.16 48029.26 2020-10-07 10:48:40.000 281 21264.94 420.41 43063.13 48029.22 2020-10-07 10:48:41.000 281 21264.87 420.42 43063.11 48029.21 2020-10-07 10:48:42.000 281 21264.86 420.44 43063.11 48029.16 2020-10-07 10:48:43.000 281 21264.85 420.45 43063.10 48029.17 2020-10-07 10:48:44.000 281 21264.80 420.42 43063.11 48029.09 2020-10-07 10:48:45.000 281 21264.76 420.41 43063.11 48029.13 2020-10-07 10:48:46.000 281 21264.69 420.44 43063.09 48029.09 2020-10-07 10:48:47.000 281 21264.67 420.46 43063.09 48029.06 2020-10-07 10:48:48.000 281 21264.60 420.46 43063.08 48029.02 2020-10-07 10:48:49.000 281 21264.57 420.49 43063.08 48029.02 2020-10-07 10:48:50.000 281 21264.56 420.47 43063.09 48029.01 2020-10-07 10:48:51.000 281 21264.53 420.52 43063.09 48028.99 2020-10-07 10:48:52.000 281 21264.49 420.56 43063.08 48028.97 2020-10-07 10:48:53.000 281 21264.48 420.58 43063.08 48028.95 2020-10-07 10:48:54.000 281 21264.50 420.64 43063.04 48028.97 2020-10-07 10:48:55.000 281 21264.47 420.69 43063.03 48028.93 2020-10-07 10:48:56.000 281 21264.46 420.74 43063.05 48028.93 2020-10-07 10:48:57.000 281 21264.47 420.78 43062.99 48028.88 2020-10-07 10:48:58.000 281 21264.49 420.82 43062.99 48028.86 2020-10-07 10:48:59.000 281 21264.50 420.84 43062.98 48028.88 2020-10-07 10:49:00.000 281 21264.48 420.84 43063.02 48028.89 2020-10-07 10:49:01.000 281 21264.46 420.89 43063.03 48028.86 2020-10-07 10:49:02.000 281 21264.44 420.94 43063.01 48028.90 2020-10-07 10:49:03.000 281 21264.42 421.01 43063.03 48028.88 2020-10-07 10:49:04.000 281 21264.39 421.07 43062.99 48028.85 2020-10-07 10:49:05.000 281 21264.39 421.10 43062.96 48028.80 2020-10-07 10:49:06.000 281 21264.37 421.14 43062.95 48028.79 2020-10-07 10:49:07.000 281 21264.38 421.15 43062.94 48028.76 2020-10-07 10:49:08.000 281 21264.41 421.13 43062.99 48028.82 2020-10-07 10:49:09.000 281 21264.42 421.10 43063.02 48028.78 2020-10-07 10:49:10.000 281 21264.42 421.06 43063.06 48028.84 2020-10-07 10:49:11.000 281 21264.40 421.05 43063.10 48028.89 2020-10-07 10:49:12.000 281 21264.41 420.98 43063.13 48028.91 2020-10-07 10:49:13.000 281 21264.40 421.00 43063.13 48028.90 2020-10-07 10:49:14.000 281 21264.39 421.01 43063.17 48028.98 2020-10-07 10:49:15.000 281 21264.40 421.07 43063.21 48028.96 2020-10-07 10:49:16.000 281 21264.45 421.14 43063.21 48029.05 2020-10-07 10:49:17.000 281 21264.48 421.19 43063.17 48029.07 2020-10-07 10:49:18.000 281 21264.50 421.19 43063.17 48029.02 2020-10-07 10:49:19.000 281 21264.55 421.22 43063.18 48029.05 2020-10-07 10:49:20.000 281 21264.58 421.23 43063.15 48029.04 2020-10-07 10:49:21.000 281 21264.59 421.25 43063.19 48029.05 2020-10-07 10:49:22.000 281 21264.57 421.27 43063.21 48029.09 2020-10-07 10:49:23.000 281 21264.59 421.29 43063.16 48029.08 2020-10-07 10:49:24.000 281 21264.58 421.29 43063.18 48029.05 2020-10-07 10:49:25.000 281 21264.55 421.28 43063.17 48029.10 2020-10-07 10:49:26.000 281 21264.58 421.24 43063.16 48029.04 2020-10-07 10:49:27.000 281 21264.57 421.20 43063.20 48029.05 2020-10-07 10:49:28.000 281 21264.55 421.21 43063.21 48029.10 2020-10-07 10:49:29.000 281 21264.56 421.21 43063.21 48029.06 2020-10-07 10:49:30.000 281 21264.59 421.21 43063.17 48029.08 2020-10-07 10:49:31.000 281 21264.58 421.20 43063.19 48029.10 2020-10-07 10:49:32.000 281 21264.58 421.17 43063.18 48029.08 2020-10-07 10:49:33.000 281 21264.58 421.17 43063.18 48029.05 2020-10-07 10:49:34.000 281 21264.60 421.12 43063.17 48029.11 2020-10-07 10:49:35.000 281 21264.63 421.13 43063.20 48029.08 2020-10-07 10:49:36.000 281 21264.64 421.14 43063.18 48029.11 2020-10-07 10:49:37.000 281 21264.65 421.13 43063.11 48029.08 2020-10-07 10:49:38.000 281 21264.66 421.08 43063.12 48029.07 2020-10-07 10:49:39.000 281 21264.65 421.06 43063.12 48029.04 2020-10-07 10:49:40.000 281 21264.66 421.02 43063.11 48029.02 2020-10-07 10:49:41.000 281 21264.65 420.99 43063.11 48029.03 2020-10-07 10:49:42.000 281 21264.66 420.95 43063.12 48029.06 2020-10-07 10:49:43.000 281 21264.67 420.94 43063.11 48029.05 2020-10-07 10:49:44.000 281 21264.70 420.92 43063.13 48029.06 2020-10-07 10:49:45.000 281 21264.69 420.89 43063.12 48029.09 2020-10-07 10:49:46.000 281 21264.69 420.87 43063.12 48029.07 2020-10-07 10:49:47.000 281 21264.71 420.86 43063.08 48029.07 2020-10-07 10:49:48.000 281 21264.72 420.84 43063.04 48029.06 2020-10-07 10:49:49.000 281 21264.74 420.81 43063.06 48029.06 2020-10-07 10:49:50.000 281 21264.73 420.82 43063.02 48029.02 2020-10-07 10:49:51.000 281 21264.71 420.82 43063.00 48029.01 2020-10-07 10:49:52.000 281 21264.75 420.80 43062.97 48029.00 2020-10-07 10:49:53.000 281 21264.78 420.82 43062.97 48028.99 2020-10-07 10:49:54.000 281 21264.87 420.86 43062.93 48029.01 2020-10-07 10:49:55.000 281 21264.92 420.91 43062.87 48028.97 2020-10-07 10:49:56.000 281 21264.89 420.96 43062.80 48028.94 2020-10-07 10:49:57.000 281 21264.86 420.93 43062.77 48028.89 2020-10-07 10:49:58.000 281 21264.88 420.85 43062.76 48028.86 2020-10-07 10:49:59.000 281 21264.86 420.84 43062.76 48028.88 2020-10-07 10:50:00.000 281 21264.88 420.81 43062.79 48028.84 2020-10-07 10:50:01.000 281 21264.88 420.79 43062.78 48028.85 2020-10-07 10:50:02.000 281 21264.91 420.77 43062.81 48028.85 2020-10-07 10:50:03.000 281 21264.91 420.74 43062.84 48028.84 2020-10-07 10:50:04.000 281 21264.90 420.71 43062.82 48028.89 2020-10-07 10:50:05.000 281 21264.92 420.74 43062.82 48028.91 2020-10-07 10:50:06.000 281 21264.99 420.73 43062.83 48028.94 2020-10-07 10:50:07.000 281 21265.03 420.74 43062.83 48028.98 2020-10-07 10:50:08.000 281 21265.07 420.74 43062.84 48028.99 2020-10-07 10:50:09.000 281 21265.11 420.74 43062.86 48028.99 2020-10-07 10:50:10.000 281 21265.12 420.71 43062.88 48029.04 2020-10-07 10:50:11.000 281 21265.16 420.68 43062.90 48029.07 2020-10-07 10:50:12.000 281 21265.19 420.61 43062.89 48029.07 2020-10-07 10:50:13.000 281 21265.20 420.58 43062.92 48029.07 2020-10-07 10:50:14.000 281 21265.22 420.53 43062.94 48029.13 2020-10-07 10:50:15.000 281 21265.23 420.44 43062.97 48029.12 2020-10-07 10:50:16.000 281 21265.24 420.35 43062.99 48029.20 2020-10-07 10:50:17.000 281 21265.25 420.31 43063.07 48029.21 2020-10-07 10:50:18.000 281 21265.26 420.27 43063.12 48029.30 2020-10-07 10:50:19.000 281 21265.26 420.21 43063.17 48029.31 2020-10-07 10:50:20.000 281 21265.26 420.18 43063.21 48029.35 2020-10-07 10:50:21.000 281 21265.29 420.15 43063.19 48029.38 2020-10-07 10:50:22.000 281 21265.32 420.12 43063.23 48029.42 2020-10-07 10:50:23.000 281 21265.31 420.07 43063.24 48029.44 2020-10-07 10:50:24.000 281 21265.35 420.00 43063.28 48029.45 2020-10-07 10:50:25.000 281 21265.34 419.96 43063.26 48029.47 2020-10-07 10:50:26.000 281 21265.35 419.93 43063.28 48029.48 2020-10-07 10:50:27.000 281 21265.37 419.87 43063.27 48029.48 2020-10-07 10:50:28.000 281 21265.42 419.81 43063.27 48029.48 2020-10-07 10:50:29.000 281 21265.40 419.77 43063.26 48029.48 2020-10-07 10:50:30.000 281 21265.35 419.73 43063.28 48029.49 2020-10-07 10:50:31.000 281 21265.35 419.69 43063.33 48029.49 2020-10-07 10:50:32.000 281 21265.32 419.63 43063.32 48029.48 2020-10-07 10:50:33.000 281 21265.34 419.61 43063.33 48029.51 2020-10-07 10:50:34.000 281 21265.38 419.62 43063.30 48029.51 2020-10-07 10:50:35.000 281 21265.37 419.62 43063.30 48029.54 2020-10-07 10:50:36.000 281 21265.41 419.62 43063.29 48029.52 2020-10-07 10:50:37.000 281 21265.43 419.62 43063.27 48029.54 2020-10-07 10:50:38.000 281 21265.44 419.63 43063.24 48029.51 2020-10-07 10:50:39.000 281 21265.42 419.63 43063.22 48029.49 2020-10-07 10:50:40.000 281 21265.40 419.59 43063.22 48029.47 2020-10-07 10:50:41.000 281 21265.40 419.52 43063.21 48029.47 2020-10-07 10:50:42.000 281 21265.40 419.51 43063.26 48029.46 2020-10-07 10:50:43.000 281 21265.41 419.51 43063.25 48029.49 2020-10-07 10:50:44.000 281 21265.44 419.46 43063.27 48029.48 2020-10-07 10:50:45.000 281 21265.44 419.44 43063.26 48029.48 2020-10-07 10:50:46.000 281 21265.45 419.41 43063.27 48029.50 2020-10-07 10:50:47.000 281 21265.42 419.42 43063.27 48029.51 2020-10-07 10:50:48.000 281 21265.43 419.41 43063.27 48029.50 2020-10-07 10:50:49.000 281 21265.43 419.41 43063.25 48029.51 2020-10-07 10:50:50.000 281 21265.46 419.41 43063.24 48029.52 2020-10-07 10:50:51.000 281 21265.50 419.40 43063.26 48029.52 2020-10-07 10:50:52.000 281 21265.49 419.41 43063.27 48029.52 2020-10-07 10:50:53.000 281 21265.53 419.45 43063.26 48029.55 2020-10-07 10:50:54.000 281 21265.56 419.47 43063.25 48029.56 2020-10-07 10:50:55.000 281 21265.60 419.46 43063.24 48029.55 2020-10-07 10:50:56.000 281 21265.59 419.44 43063.23 48029.53 2020-10-07 10:50:57.000 281 21265.60 419.45 43063.19 48029.52 2020-10-07 10:50:58.000 281 21265.61 419.44 43063.19 48029.50 2020-10-07 10:50:59.000 281 21265.60 419.45 43063.18 48029.51 2020-10-07 10:51:00.000 281 21265.62 419.43 43063.17 48029.51 2020-10-07 10:51:01.000 281 21265.62 419.45 43063.14 48029.48 2020-10-07 10:51:02.000 281 21265.59 419.45 43063.09 48029.49 2020-10-07 10:51:03.000 281 21265.54 419.45 43063.08 48029.49 2020-10-07 10:51:04.000 281 21265.51 419.44 43063.06 48029.42 2020-10-07 10:51:05.000 281 21265.49 419.42 43063.03 48029.40 2020-10-07 10:51:06.000 281 21265.55 419.39 43063.01 48029.34 2020-10-07 10:51:07.000 281 21265.58 419.37 43063.01 48029.37 2020-10-07 10:51:08.000 281 21265.60 419.38 43063.01 48029.35 2020-10-07 10:51:09.000 281 21265.63 419.41 43062.96 48029.34 2020-10-07 10:51:10.000 281 21265.66 419.40 43062.94 48029.31 2020-10-07 10:51:11.000 281 21265.64 419.40 43062.90 48029.28 2020-10-07 10:51:12.000 281 21265.64 419.40 43062.90 48029.29 2020-10-07 10:51:13.000 281 21265.60 419.38 43062.88 48029.27 2020-10-07 10:51:14.000 281 21265.57 419.36 43062.86 48029.23 2020-10-07 10:51:15.000 281 21265.59 419.36 43062.83 48029.22 2020-10-07 10:51:16.000 281 21265.64 419.37 43062.83 48029.21 2020-10-07 10:51:17.000 281 21265.66 419.36 43062.79 48029.19 2020-10-07 10:51:18.000 281 21265.68 419.37 43062.73 48029.15 2020-10-07 10:51:19.000 281 21265.67 419.36 43062.70 48029.14 2020-10-07 10:51:20.000 281 21265.69 419.36 43062.67 48029.13 2020-10-07 10:51:21.000 281 21265.72 419.39 43062.64 48029.10 2020-10-07 10:51:22.000 281 21265.71 419.39 43062.61 48029.06 2020-10-07 10:51:23.000 281 21265.75 419.34 43062.61 48029.04 2020-10-07 10:51:24.000 281 21265.80 419.28 43062.59 48029.02 2020-10-07 10:51:25.000 281 21265.83 419.19 43062.65 48029.06 2020-10-07 10:51:26.000 281 21265.91 419.10 43062.67 48029.10 2020-10-07 10:51:27.000 281 21265.93 419.00 43062.74 48029.19 2020-10-07 10:51:28.000 281 21265.95 418.95 43062.81 48029.21 2020-10-07 10:51:29.000 281 21265.96 418.91 43062.85 48029.29 2020-10-07 10:51:30.000 281 21265.95 418.88 43062.88 48029.37 2020-10-07 10:51:31.000 281 21265.93 418.85 43062.93 48029.38 2020-10-07 10:51:32.000 281 21265.93 418.83 43062.98 48029.41 2020-10-07 10:51:33.000 281 21265.95 418.83 43063.00 48029.44 2020-10-07 10:51:34.000 281 21265.91 418.82 43063.00 48029.44 2020-10-07 10:51:35.000 281 21265.91 418.83 43063.02 48029.51 2020-10-07 10:51:36.000 281 21265.94 418.83 43063.03 48029.48 2020-10-07 10:51:37.000 281 21265.95 418.83 43063.00 48029.49 2020-10-07 10:51:38.000 281 21265.97 418.87 43062.93 48029.51 2020-10-07 10:51:39.000 281 21265.99 418.91 43062.86 48029.52 2020-10-07 10:51:40.000 281 21266.02 418.95 43062.87 48029.52 2020-10-07 10:51:41.000 281 21266.02 418.95 43062.85 48029.42 2020-10-07 10:51:42.000 281 21266.02 418.98 43062.81 48029.45 2020-10-07 10:51:43.000 281 21265.98 418.98 43062.80 48029.41 2020-10-07 10:51:44.000 281 21265.93 419.02 43062.73 48029.38 2020-10-07 10:51:45.000 281 21265.94 419.03 43062.71 48029.32 2020-10-07 10:51:46.000 281 21265.97 419.02 43062.70 48029.31 2020-10-07 10:51:47.000 281 21265.99 418.99 43062.68 48029.28 2020-10-07 10:51:48.000 281 21265.99 418.99 43062.64 48029.26 2020-10-07 10:51:49.000 281 21266.00 419.00 43062.61 48029.26 2020-10-07 10:51:50.000 281 21266.05 418.96 43062.58 48029.20 2020-10-07 10:51:51.000 281 21266.02 418.95 43062.58 48029.23 2020-10-07 10:51:52.000 281 21265.98 418.94 43062.56 48029.19 2020-10-07 10:51:53.000 281 21265.95 418.92 43062.54 48029.16 2020-10-07 10:51:54.000 281 21265.99 418.90 43062.52 48029.18 2020-10-07 10:51:55.000 281 21266.02 418.88 43062.55 48029.16 2020-10-07 10:51:56.000 281 21266.07 418.85 43062.56 48029.17 2020-10-07 10:51:57.000 281 21266.06 418.79 43062.57 48029.21 2020-10-07 10:51:58.000 281 21266.09 418.76 43062.57 48029.21 2020-10-07 10:51:59.000 281 21266.12 418.73 43062.59 48029.21 2020-10-07 10:52:00.000 281 21266.16 418.69 43062.56 48029.23 2020-10-07 10:52:01.000 281 21266.16 418.65 43062.59 48029.25 2020-10-07 10:52:02.000 281 21266.18 418.60 43062.62 48029.29 2020-10-07 10:52:03.000 281 21266.18 418.57 43062.65 48029.31 2020-10-07 10:52:04.000 281 21266.17 418.52 43062.67 48029.35 2020-10-07 10:52:05.000 281 21266.18 418.49 43062.68 48029.34 2020-10-07 10:52:06.000 281 21266.20 418.46 43062.69 48029.37 2020-10-07 10:52:07.000 281 21266.20 418.46 43062.70 48029.37 2020-10-07 10:52:08.000 281 21266.18 418.45 43062.70 48029.40 2020-10-07 10:52:09.000 281 21266.18 418.40 43062.73 48029.43 2020-10-07 10:52:10.000 281 21266.20 418.39 43062.76 48029.42 2020-10-07 10:52:11.000 281 21266.18 418.39 43062.74 48029.42 2020-10-07 10:52:12.000 281 21266.18 418.38 43062.74 48029.47 2020-10-07 10:52:13.000 281 21266.20 418.36 43062.77 48029.43 2020-10-07 10:52:14.000 281 21266.21 418.35 43062.79 48029.46 2020-10-07 10:52:15.000 281 21266.18 418.36 43062.78 48029.44 2020-10-07 10:52:16.000 281 21266.22 418.34 43062.79 48029.42 2020-10-07 10:52:17.000 281 21266.27 418.33 43062.77 48029.45 2020-10-07 10:52:18.000 281 21266.29 418.31 43062.79 48029.50 2020-10-07 10:52:19.000 281 21266.30 418.29 43062.81 48029.50 2020-10-07 10:52:20.000 281 21266.35 418.26 43062.83 48029.48 2020-10-07 10:52:21.000 281 21266.31 418.27 43062.83 48029.52 2020-10-07 10:52:22.000 281 21266.29 418.24 43062.84 48029.52 2020-10-07 10:52:23.000 281 21266.33 418.22 43062.84 48029.54 2020-10-07 10:52:24.000 281 21266.33 418.23 43062.84 48029.57 2020-10-07 10:52:25.000 281 21266.34 418.25 43062.82 48029.56 2020-10-07 10:52:26.000 281 21266.40 418.28 43062.81 48029.55 2020-10-07 10:52:27.000 281 21266.40 418.31 43062.75 48029.59 2020-10-07 10:52:28.000 281 21266.38 418.31 43062.74 48029.53 2020-10-07 10:52:29.000 281 21266.34 418.32 43062.74 48029.50 2020-10-07 10:52:30.000 281 21266.31 418.32 43062.72 48029.49 2020-10-07 10:52:31.000 281 21266.34 418.29 43062.72 48029.44 2020-10-07 10:52:32.000 281 21266.32 418.27 43062.66 48029.45 2020-10-07 10:52:33.000 281 21266.34 418.26 43062.64 48029.47 2020-10-07 10:52:34.000 281 21266.34 418.26 43062.67 48029.44 2020-10-07 10:52:35.000 281 21266.34 418.27 43062.67 48029.45 2020-10-07 10:52:36.000 281 21266.36 418.22 43062.66 48029.44 2020-10-07 10:52:37.000 281 21266.35 418.19 43062.68 48029.40 2020-10-07 10:52:38.000 281 21266.32 418.15 43062.65 48029.43 2020-10-07 10:52:39.000 281 21266.28 418.15 43062.67 48029.40 2020-10-07 10:52:40.000 281 21266.32 418.17 43062.68 48029.41 2020-10-07 10:52:41.000 281 21266.34 418.15 43062.65 48029.43 2020-10-07 10:52:42.000 281 21266.31 418.12 43062.66 48029.42 2020-10-07 10:52:43.000 281 21266.33 418.07 43062.66 48029.42 2020-10-07 10:52:44.000 281 21266.33 417.99 43062.71 48029.44 2020-10-07 10:52:45.000 281 21266.37 417.92 43062.74 48029.47 2020-10-07 10:52:46.000 281 21266.36 417.85 43062.84 48029.52 2020-10-07 10:52:47.000 281 21266.38 417.80 43062.88 48029.56 2020-10-07 10:52:48.000 281 21266.36 417.77 43062.92 48029.63 2020-10-07 10:52:49.000 281 21266.33 417.74 43062.95 48029.62 2020-10-07 10:52:50.000 281 21266.34 417.74 43062.95 48029.67 2020-10-07 10:52:51.000 281 21266.34 417.72 43062.99 48029.71 2020-10-07 10:52:52.000 281 21266.30 417.75 43062.98 48029.69 2020-10-07 10:52:53.000 281 21266.32 417.82 43062.95 48029.68 2020-10-07 10:52:54.000 281 21266.28 417.88 43062.93 48029.66 2020-10-07 10:52:55.000 281 21266.27 417.92 43062.88 48029.60 2020-10-07 10:52:56.000 281 21266.31 417.93 43062.85 48029.59 2020-10-07 10:52:57.000 281 21266.33 417.95 43062.79 48029.59 2020-10-07 10:52:58.000 281 21266.34 417.98 43062.75 48029.52 2020-10-07 10:52:59.000 281 21266.32 417.99 43062.73 48029.48 2020-10-07 10:53:00.000 281 21266.32 417.96 43062.69 48029.48 2020-10-07 10:53:01.000 281 21266.29 417.92 43062.69 48029.46 2020-10-07 10:53:02.000 281 21266.28 417.87 43062.74 48029.44 2020-10-07 10:53:03.000 281 21266.31 417.85 43062.79 48029.45 2020-10-07 10:53:04.000 281 21266.29 417.84 43062.82 48029.44 2020-10-07 10:53:05.000 281 21266.28 417.83 43062.79 48029.45 2020-10-07 10:53:06.000 281 21266.27 417.83 43062.76 48029.44 2020-10-07 10:53:07.000 281 21266.25 417.89 43062.74 48029.44 2020-10-07 10:53:08.000 281 21266.20 417.87 43062.70 48029.37 2020-10-07 10:53:09.000 281 21266.23 417.88 43062.71 48029.38 2020-10-07 10:53:10.000 281 21266.23 417.87 43062.72 48029.38 2020-10-07 10:53:11.000 281 21266.20 417.83 43062.74 48029.39 2020-10-07 10:53:12.000 281 21266.17 417.83 43062.73 48029.35 2020-10-07 10:53:13.000 281 21266.19 417.81 43062.72 48029.36 2020-10-07 10:53:14.000 281 21266.17 417.78 43062.70 48029.33 2020-10-07 10:53:15.000 281 21266.17 417.76 43062.72 48029.31 2020-10-07 10:53:16.000 281 21266.19 417.71 43062.74 48029.34 2020-10-07 10:53:17.000 281 21266.20 417.67 43062.72 48029.34 2020-10-07 10:53:18.000 281 21266.21 417.64 43062.71 48029.35 2020-10-07 10:53:19.000 281 21266.25 417.60 43062.75 48029.38 2020-10-07 10:53:20.000 281 21266.26 417.60 43062.77 48029.34 2020-10-07 10:53:21.000 281 21266.28 417.60 43062.73 48029.37 2020-10-07 10:53:22.000 281 21266.28 417.54 43062.74 48029.38 2020-10-07 10:53:23.000 281 21266.28 417.50 43062.74 48029.40 2020-10-07 10:53:24.000 281 21266.30 417.48 43062.76 48029.40 2020-10-07 10:53:25.000 281 21266.27 417.48 43062.75 48029.39 2020-10-07 10:53:26.000 281 21266.27 417.48 43062.70 48029.41 2020-10-07 10:53:27.000 281 21266.24 417.47 43062.73 48029.38 2020-10-07 10:53:28.000 281 21266.22 417.46 43062.72 48029.39 2020-10-07 10:53:29.000 281 21266.17 417.44 43062.69 48029.42 2020-10-07 10:53:30.000 281 21266.16 417.42 43062.70 48029.35 2020-10-07 10:53:31.000 281 21266.18 417.41 43062.73 48029.39 2020-10-07 10:53:32.000 281 21266.18 417.39 43062.73 48029.37 2020-10-07 10:53:33.000 281 21266.16 417.43 43062.72 48029.34 2020-10-07 10:53:34.000 281 21266.17 417.44 43062.69 48029.34 2020-10-07 10:53:35.000 281 21266.17 417.43 43062.71 48029.36 2020-10-07 10:53:36.000 281 21266.17 417.41 43062.71 48029.34 2020-10-07 10:53:37.000 281 21266.18 417.40 43062.68 48029.33 2020-10-07 10:53:38.000 281 21266.17 417.37 43062.66 48029.31 2020-10-07 10:53:39.000 281 21266.14 417.38 43062.68 48029.32 2020-10-07 10:53:40.000 281 21266.13 417.37 43062.68 48029.32 2020-10-07 10:53:41.000 281 21266.14 417.37 43062.70 48029.35 2020-10-07 10:53:42.000 281 21266.16 417.35 43062.69 48029.35 2020-10-07 10:53:43.000 281 21266.13 417.33 43062.69 48029.42 2020-10-07 10:53:44.000 281 21266.15 417.32 43062.74 48029.36 2020-10-07 10:53:45.000 281 21266.18 417.35 43062.72 48029.40 2020-10-07 10:53:46.000 281 21266.22 417.39 43062.73 48029.42 2020-10-07 10:53:47.000 281 21266.26 417.43 43062.67 48029.41 2020-10-07 10:53:48.000 281 21266.29 417.44 43062.67 48029.40 2020-10-07 10:53:49.000 281 21266.29 417.44 43062.64 48029.42 2020-10-07 10:53:50.000 281 21266.29 417.45 43062.63 48029.41 2020-10-07 10:53:51.000 281 21266.29 417.43 43062.64 48029.36 2020-10-07 10:53:52.000 281 21266.27 417.45 43062.59 48029.36 2020-10-07 10:53:53.000 281 21266.32 417.41 43062.58 48029.34 2020-10-07 10:53:54.000 281 21266.30 417.43 43062.55 48029.30 2020-10-07 10:53:55.000 281 21266.28 417.45 43062.58 48029.29 2020-10-07 10:53:56.000 281 21266.28 417.45 43062.58 48029.31 2020-10-07 10:53:57.000 281 21266.29 417.47 43062.52 48029.27 2020-10-07 10:53:58.000 281 21266.28 417.46 43062.49 48029.25 2020-10-07 10:53:59.000 281 21266.29 417.47 43062.45 48029.21 2020-10-07 10:54:00.000 281 21266.33 417.47 43062.45 48029.19 2020-10-07 10:54:01.000 281 21266.41 417.40 43062.48 48029.23 2020-10-07 10:54:02.000 281 21266.45 417.31 43062.50 48029.26 2020-10-07 10:54:03.000 281 21266.45 417.25 43062.53 48029.31 2020-10-07 10:54:04.000 281 21266.48 417.19 43062.57 48029.36 2020-10-07 10:54:05.000 281 21266.50 417.16 43062.64 48029.43 2020-10-07 10:54:06.000 281 21266.54 417.16 43062.64 48029.46 2020-10-07 10:54:07.000 281 21266.53 417.17 43062.65 48029.50 2020-10-07 10:54:08.000 281 21266.55 417.16 43062.66 48029.52 2020-10-07 10:54:09.000 281 21266.54 417.18 43062.67 48029.52 2020-10-07 10:54:10.000 281 21266.55 417.15 43062.66 48029.51 2020-10-07 10:54:11.000 281 21266.56 417.13 43062.67 48029.53 2020-10-07 10:54:12.000 281 21266.58 417.08 43062.70 48029.54 2020-10-07 10:54:13.000 281 21266.60 417.00 43062.71 48029.51 2020-10-07 10:54:14.000 281 21266.63 416.94 43062.75 48029.57 2020-10-07 10:54:15.000 281 21266.64 416.88 43062.83 48029.63 2020-10-07 10:54:16.000 281 21266.65 416.85 43062.85 48029.70 2020-10-07 10:54:17.000 281 21266.67 416.84 43062.85 48029.69 2020-10-07 10:54:18.000 281 21266.68 416.80 43062.86 48029.75 2020-10-07 10:54:19.000 281 21266.69 416.77 43062.87 48029.79 2020-10-07 10:54:20.000 281 21266.68 416.75 43062.92 48029.78 2020-10-07 10:54:21.000 281 21266.70 416.72 43062.92 48029.81 2020-10-07 10:54:22.000 281 21266.72 416.70 43062.94 48029.81 2020-10-07 10:54:23.000 281 21266.73 416.66 43062.94 48029.83 2020-10-07 10:54:24.000 281 21266.71 416.61 43062.96 48029.79 2020-10-07 10:54:25.000 281 21266.70 416.60 43063.02 48029.83 2020-10-07 10:54:26.000 281 21266.68 416.57 43063.03 48029.82 2020-10-07 10:54:27.000 281 21266.67 416.56 43063.03 48029.84 2020-10-07 10:54:28.000 281 21266.62 416.58 43063.00 48029.85 2020-10-07 10:54:29.000 281 21266.62 416.56 43063.02 48029.82 2020-10-07 10:54:30.000 281 21266.62 416.53 43063.02 48029.85 2020-10-07 10:54:31.000 281 21266.61 416.51 43063.01 48029.80 2020-10-07 10:54:32.000 281 21266.61 416.53 43063.05 48029.81 2020-10-07 10:54:33.000 281 21266.56 416.60 43063.03 48029.81 2020-10-07 10:54:34.000 281 21266.50 416.69 43062.96 48029.75 2020-10-07 10:54:35.000 281 21266.44 416.72 43062.88 48029.70 2020-10-07 10:54:36.000 281 21266.38 416.75 43062.82 48029.60 2020-10-07 10:54:37.000 281 21266.38 416.74 43062.79 48029.53 2020-10-07 10:54:38.000 281 21266.38 416.72 43062.78 48029.49 2020-10-07 10:54:39.000 281 21266.35 416.69 43062.78 48029.45 2020-10-07 10:54:40.000 281 21266.35 416.69 43062.74 48029.44 2020-10-07 10:54:41.000 281 21266.34 416.68 43062.71 48029.44 2020-10-07 10:54:42.000 281 21266.32 416.68 43062.70 48029.41 2020-10-07 10:54:43.000 281 21266.29 416.67 43062.70 48029.43 2020-10-07 10:54:44.000 281 21266.29 416.62 43062.70 48029.41 2020-10-07 10:54:45.000 281 21266.24 416.58 43062.73 48029.37 2020-10-07 10:54:46.000 281 21266.22 416.59 43062.72 48029.37 2020-10-07 10:54:47.000 281 21266.21 416.56 43062.74 48029.40 2020-10-07 10:54:48.000 281 21266.19 416.54 43062.75 48029.41 2020-10-07 10:54:49.000 281 21266.16 416.59 43062.75 48029.36 2020-10-07 10:54:50.000 281 21266.15 416.66 43062.69 48029.38 2020-10-07 10:54:51.000 281 21266.15 416.70 43062.65 48029.34 2020-10-07 10:54:52.000 281 21266.12 416.74 43062.66 48029.28 2020-10-07 10:54:53.000 281 21266.09 416.76 43062.62 48029.23 2020-10-07 10:54:54.000 281 21266.11 416.74 43062.57 48029.20 2020-10-07 10:54:55.000 281 21266.11 416.76 43062.54 48029.19 2020-10-07 10:54:56.000 281 21266.09 416.77 43062.53 48029.15 2020-10-07 10:54:57.000 281 21266.07 416.75 43062.51 48029.10 2020-10-07 10:54:58.000 281 21266.06 416.74 43062.51 48029.12 2020-10-07 10:54:59.000 281 21266.07 416.75 43062.49 48029.10 2020-10-07 10:55:00.000 281 21266.05 416.79 43062.45 48029.08 2020-10-07 10:55:01.000 281 21266.03 416.77 43062.51 48029.08 2020-10-07 10:55:02.000 281 21266.03 416.75 43062.51 48029.07 2020-10-07 10:55:03.000 281 21266.05 416.78 43062.50 48029.09 2020-10-07 10:55:04.000 281 21266.05 416.80 43062.47 48029.07 2020-10-07 10:55:05.000 281 21266.03 416.81 43062.44 48029.07 2020-10-07 10:55:06.000 281 21266.04 416.81 43062.49 48029.10 2020-10-07 10:55:07.000 281 21266.10 416.84 43062.47 48029.10 2020-10-07 10:55:08.000 281 21266.14 416.84 43062.49 48029.11 2020-10-07 10:55:09.000 281 21266.15 416.81 43062.44 48029.11 2020-10-07 10:55:10.000 281 21266.12 416.85 43062.43 48029.08 2020-10-07 10:55:11.000 281 21266.09 416.88 43062.44 48029.10 2020-10-07 10:55:12.000 281 21266.09 416.91 43062.40 48029.08 2020-10-07 10:55:13.000 281 21266.09 416.97 43062.37 48029.07 2020-10-07 10:55:14.000 281 21266.09 416.99 43062.39 48029.06 2020-10-07 10:55:15.000 281 21266.09 416.98 43062.38 48029.03 2020-10-07 10:55:16.000 281 21266.09 416.97 43062.37 48029.02 2020-10-07 10:55:17.000 281 21266.05 416.99 43062.37 48029.02 2020-10-07 10:55:18.000 281 21266.07 416.96 43062.37 48029.02 2020-10-07 10:55:19.000 281 21266.06 416.94 43062.36 48029.03 2020-10-07 10:55:20.000 281 21266.08 416.96 43062.40 48029.02 2020-10-07 10:55:21.000 281 21266.14 416.95 43062.40 48029.07 2020-10-07 10:55:22.000 281 21266.17 416.96 43062.41 48029.06 2020-10-07 10:55:23.000 281 21266.19 416.93 43062.39 48029.08 2020-10-07 10:55:24.000 281 21266.24 416.89 43062.41 48029.08 2020-10-07 10:55:25.000 281 21266.23 416.85 43062.43 48029.13 2020-10-07 10:55:26.000 281 21266.27 416.82 43062.45 48029.18 2020-10-07 10:55:27.000 281 21266.30 416.84 43062.45 48029.14 2020-10-07 10:55:28.000 281 21266.27 416.86 43062.46 48029.17 2020-10-07 10:55:29.000 281 21266.28 416.86 43062.43 48029.16 2020-10-07 10:55:30.000 281 21266.27 416.84 43062.42 48029.16 2020-10-07 10:55:31.000 281 21266.26 416.81 43062.44 48029.18 2020-10-07 10:55:32.000 281 21266.25 416.78 43062.46 48029.18 2020-10-07 10:55:33.000 281 21266.26 416.75 43062.49 48029.20 2020-10-07 10:55:34.000 281 21266.24 416.74 43062.47 48029.19 2020-10-07 10:55:35.000 281 21266.22 416.74 43062.52 48029.22 2020-10-07 10:55:36.000 281 21266.25 416.70 43062.57 48029.27 2020-10-07 10:55:37.000 281 21266.27 416.67 43062.58 48029.24 2020-10-07 10:55:38.000 281 21266.30 416.68 43062.57 48029.27 2020-10-07 10:55:39.000 281 21266.28 416.65 43062.55 48029.28 2020-10-07 10:55:40.000 281 21266.28 416.62 43062.55 48029.29 2020-10-07 10:55:41.000 281 21266.29 416.61 43062.59 48029.31 2020-10-07 10:55:42.000 281 21266.26 416.61 43062.62 48029.30 2020-10-07 10:55:43.000 281 21266.25 416.59 43062.61 48029.34 2020-10-07 10:55:44.000 281 21266.25 416.59 43062.63 48029.31 2020-10-07 10:55:45.000 281 21266.24 416.59 43062.62 48029.34 2020-10-07 10:55:46.000 281 21266.22 416.57 43062.62 48029.34 2020-10-07 10:55:47.000 281 21266.21 416.56 43062.63 48029.34 2020-10-07 10:55:48.000 281 21266.23 416.57 43062.64 48029.38 2020-10-07 10:55:49.000 281 21266.26 416.57 43062.70 48029.34 2020-10-07 10:55:50.000 281 21266.26 416.53 43062.66 48029.36 2020-10-07 10:55:51.000 281 21266.24 416.51 43062.66 48029.36 2020-10-07 10:55:52.000 281 21266.20 416.52 43062.67 48029.35 2020-10-07 10:55:53.000 281 21266.21 416.52 43062.68 48029.33 2020-10-07 10:55:54.000 281 21266.25 416.50 43062.70 48029.37 2020-10-07 10:55:55.000 281 21266.23 416.49 43062.67 48029.36 2020-10-07 10:55:56.000 281 21266.23 416.48 43062.67 48029.35 2020-10-07 10:55:57.000 281 21266.17 416.44 43062.66 48029.34 2020-10-07 10:55:58.000 281 21266.14 416.44 43062.67 48029.31 2020-10-07 10:55:59.000 281 21266.10 416.47 43062.70 48029.30 2020-10-07 10:56:00.000 281 21266.12 416.47 43062.69 48029.31 2020-10-07 10:56:01.000 281 21266.07 416.43 43062.69 48029.32 2020-10-07 10:56:02.000 281 21266.06 416.39 43062.71 48029.29 2020-10-07 10:56:03.000 281 21266.04 416.36 43062.69 48029.27 2020-10-07 10:56:04.000 281 21265.99 416.33 43062.72 48029.27 2020-10-07 10:56:05.000 281 21265.99 416.33 43062.71 48029.26 2020-10-07 10:56:06.000 281 21265.96 416.34 43062.71 48029.32 2020-10-07 10:56:07.000 281 21265.94 416.38 43062.70 48029.28 2020-10-07 10:56:08.000 281 21265.91 416.40 43062.76 48029.31 2020-10-07 10:56:09.000 281 21265.91 416.43 43062.74 48029.31 2020-10-07 10:56:10.000 281 21265.90 416.43 43062.72 48029.26 2020-10-07 10:56:11.000 281 21265.88 416.42 43062.75 48029.28 2020-10-07 10:56:12.000 281 21265.89 416.42 43062.78 48029.25 2020-10-07 10:56:13.000 281 21265.91 416.41 43062.75 48029.29 2020-10-07 10:56:14.000 281 21265.94 416.40 43062.76 48029.28 2020-10-07 10:56:15.000 281 21265.93 416.39 43062.80 48029.29 2020-10-07 10:56:16.000 281 21265.94 416.39 43062.77 48029.30 2020-10-07 10:56:17.000 281 21265.94 416.39 43062.75 48029.28 2020-10-07 10:56:18.000 281 21265.92 416.33 43062.78 48029.32 2020-10-07 10:56:19.000 281 21265.87 416.32 43062.84 48029.30 2020-10-07 10:56:20.000 281 21265.89 416.32 43062.87 48029.32 2020-10-07 10:56:21.000 281 21265.87 416.34 43062.89 48029.36 2020-10-07 10:56:22.000 281 21265.82 416.37 43062.88 48029.35 2020-10-07 10:56:23.000 281 21265.78 416.41 43062.90 48029.38 2020-10-07 10:56:24.000 281 21265.78 416.44 43062.93 48029.35 2020-10-07 10:56:25.000 281 21265.79 416.45 43062.94 48029.35 2020-10-07 10:56:26.000 281 21265.82 416.45 43062.93 48029.34 2020-10-07 10:56:27.000 281 21265.85 416.48 43062.92 48029.35 2020-10-07 10:56:28.000 281 21265.86 416.51 43062.90 48029.35 2020-10-07 10:56:29.000 281 21265.86 416.56 43062.86 48029.36 2020-10-07 10:56:30.000 281 21265.87 416.60 43062.83 48029.35 2020-10-07 10:56:31.000 281 21265.89 416.65 43062.81 48029.31 2020-10-07 10:56:32.000 281 21265.89 416.65 43062.74 48029.28 2020-10-07 10:56:33.000 281 21265.85 416.64 43062.73 48029.25 2020-10-07 10:56:34.000 281 21265.83 416.64 43062.76 48029.24 2020-10-07 10:56:35.000 281 21265.79 416.64 43062.75 48029.26 2020-10-07 10:56:36.000 281 21265.79 416.68 43062.75 48029.24 2020-10-07 10:56:37.000 281 21265.79 416.74 43062.72 48029.21 2020-10-07 10:56:38.000 281 21265.77 416.77 43062.70 48029.21 2020-10-07 10:56:39.000 281 21265.78 416.81 43062.66 48029.18 2020-10-07 10:56:40.000 281 21265.77 416.83 43062.64 48029.15 2020-10-07 10:56:41.000 281 21265.73 416.79 43062.61 48029.15 2020-10-07 10:56:42.000 281 21265.70 416.78 43062.63 48029.12 2020-10-07 10:56:43.000 281 21265.69 416.81 43062.65 48029.10 2020-10-07 10:56:44.000 281 21265.71 416.80 43062.62 48029.13 2020-10-07 10:56:45.000 281 21265.69 416.82 43062.64 48029.10 2020-10-07 10:56:46.000 281 21265.64 416.77 43062.65 48029.07 2020-10-07 10:56:47.000 281 21265.65 416.74 43062.65 48029.10 2020-10-07 10:56:48.000 281 21265.66 416.77 43062.65 48029.13 2020-10-07 10:56:49.000 281 21265.66 416.74 43062.64 48029.09 2020-10-07 10:56:50.000 281 21265.65 416.72 43062.66 48029.13 2020-10-07 10:56:51.000 281 21265.65 416.71 43062.71 48029.16 2020-10-07 10:56:52.000 281 21265.66 416.68 43062.75 48029.15 2020-10-07 10:56:53.000 281 21265.69 416.67 43062.76 48029.17 2020-10-07 10:56:54.000 281 21265.69 416.63 43062.76 48029.18 2020-10-07 10:56:55.000 281 21265.67 416.61 43062.76 48029.21 2020-10-07 10:56:56.000 281 21265.67 416.59 43062.80 48029.19 2020-10-07 10:56:57.000 281 21265.69 416.57 43062.85 48029.25 2020-10-07 10:56:58.000 281 21265.70 416.55 43062.83 48029.29 2020-10-07 10:56:59.000 281 21265.71 416.54 43062.89 48029.29 2020-10-07 10:57:00.000 281 21265.70 416.52 43062.94 48029.31 2020-10-07 10:57:01.000 281 21265.71 416.49 43062.93 48029.35 2020-10-07 10:57:02.000 281 21265.70 416.47 43062.94 48029.36 2020-10-07 10:57:03.000 281 21265.72 416.44 43062.99 48029.40 2020-10-07 10:57:04.000 281 21265.76 416.43 43063.01 48029.43 2020-10-07 10:57:05.000 281 21265.76 416.44 43063.02 48029.46 2020-10-07 10:57:06.000 281 21265.76 416.45 43063.04 48029.44 2020-10-07 10:57:07.000 281 21265.80 416.40 43063.06 48029.50 2020-10-07 10:57:08.000 281 21265.82 416.38 43063.08 48029.49 2020-10-07 10:57:09.000 281 21265.84 416.39 43063.09 48029.54 2020-10-07 10:57:10.000 281 21265.85 416.39 43063.12 48029.55 2020-10-07 10:57:11.000 281 21265.88 416.39 43063.15 48029.55 2020-10-07 10:57:12.000 281 21265.85 416.39 43063.13 48029.59 2020-10-07 10:57:13.000 281 21265.88 416.38 43063.13 48029.61 2020-10-07 10:57:14.000 281 21265.89 416.38 43063.12 48029.59 2020-10-07 10:57:15.000 281 21265.94 416.45 43063.14 48029.61 2020-10-07 10:57:16.000 281 21265.96 416.48 43063.13 48029.62 2020-10-07 10:57:17.000 281 21265.96 416.48 43063.07 48029.64 2020-10-07 10:57:18.000 281 21265.97 416.50 43063.03 48029.59 2020-10-07 10:57:19.000 281 21266.00 416.53 43063.06 48029.58 2020-10-07 10:57:20.000 281 21266.02 416.50 43063.07 48029.60 2020-10-07 10:57:21.000 281 21266.00 416.49 43063.06 48029.57 2020-10-07 10:57:22.000 281 21265.98 416.48 43063.04 48029.62 2020-10-07 10:57:23.000 281 21265.95 416.53 43063.05 48029.62 2020-10-07 10:57:24.000 281 21265.96 416.53 43063.07 48029.57 2020-10-07 10:57:25.000 281 21265.92 416.57 43063.06 48029.59 2020-10-07 10:57:26.000 281 21265.90 416.57 43063.06 48029.59 2020-10-07 10:57:27.000 281 21265.90 416.59 43063.05 48029.56 2020-10-07 10:57:28.000 281 21265.91 416.60 43063.06 48029.54 2020-10-07 10:57:29.000 281 21265.90 416.59 43063.04 48029.55 2020-10-07 10:57:30.000 281 21265.87 416.63 43063.06 48029.55 2020-10-07 10:57:31.000 281 21265.85 416.63 43063.01 48029.52 2020-10-07 10:57:32.000 281 21265.84 416.66 43062.97 48029.52 2020-10-07 10:57:33.000 281 21265.82 416.68 43062.98 48029.48 2020-10-07 10:57:34.000 281 21265.78 416.71 43062.97 48029.48 2020-10-07 10:57:35.000 281 21265.68 416.73 43062.98 48029.43 2020-10-07 10:57:36.000 281 21265.65 416.75 43062.96 48029.38 2020-10-07 10:57:37.000 281 21265.59 416.73 43062.95 48029.35 2020-10-07 10:57:38.000 281 21265.61 416.74 43062.93 48029.33 2020-10-07 10:57:39.000 281 21265.58 416.78 43062.91 48029.32 2020-10-07 10:57:40.000 281 21265.61 416.82 43062.86 48029.29 2020-10-07 10:57:41.000 281 21265.59 416.86 43062.85 48029.28 2020-10-07 10:57:42.000 281 21265.55 416.88 43062.85 48029.22 2020-10-07 10:57:43.000 281 21265.56 416.91 43062.84 48029.21 2020-10-07 10:57:44.000 281 21265.57 416.93 43062.84 48029.18 2020-10-07 10:57:45.000 281 21265.56 416.98 43062.80 48029.17 2020-10-07 10:57:46.000 281 21265.56 417.06 43062.73 48029.15 2020-10-07 10:57:47.000 281 21265.56 417.11 43062.71 48029.11 2020-10-07 10:57:48.000 281 21265.56 417.18 43062.66 48029.10 2020-10-07 10:57:49.000 281 21265.56 417.23 43062.62 48029.06 2020-10-07 10:57:50.000 281 21265.56 417.27 43062.61 48029.03 2020-10-07 10:57:51.000 281 21265.59 417.27 43062.57 48029.03 2020-10-07 10:57:52.000 281 21265.57 417.31 43062.56 48029.00 2020-10-07 10:57:53.000 281 21265.54 417.35 43062.53 48029.01 2020-10-07 10:57:54.000 281 21265.57 417.40 43062.53 48028.98 2020-10-07 10:57:55.000 281 21265.61 417.40 43062.53 48028.94 2020-10-07 10:57:56.000 281 21265.57 417.41 43062.49 48028.94 2020-10-07 10:57:57.000 281 21265.57 417.42 43062.45 48028.89 2020-10-07 10:57:58.000 281 21265.54 417.43 43062.43 48028.89 2020-10-07 10:57:59.000 281 21265.52 417.46 43062.38 48028.86 2020-10-07 10:58:00.000 281 21265.57 417.43 43062.34 48028.78 2020-10-07 10:58:01.000 281 21265.57 417.38 43062.34 48028.81 2020-10-07 10:58:02.000 281 21265.56 417.37 43062.35 48028.82 2020-10-07 10:58:03.000 281 21265.61 417.34 43062.37 48028.81 2020-10-07 10:58:04.000 281 21265.60 417.29 43062.39 48028.84 2020-10-07 10:58:05.000 281 21265.64 417.25 43062.41 48028.84 2020-10-07 10:58:06.000 281 21265.62 417.23 43062.46 48028.86 2020-10-07 10:58:07.000 281 21265.64 417.21 43062.41 48028.89 2020-10-07 10:58:08.000 281 21265.65 417.19 43062.40 48028.89 2020-10-07 10:58:09.000 281 21265.63 417.20 43062.38 48028.93 2020-10-07 10:58:10.000 281 21265.63 417.19 43062.40 48028.89 2020-10-07 10:58:11.000 281 21265.61 417.14 43062.43 48028.90 2020-10-07 10:58:12.000 281 21265.61 417.10 43062.45 48028.90 2020-10-07 10:58:13.000 281 21265.62 417.08 43062.44 48028.90 2020-10-07 10:58:14.000 281 21265.59 417.05 43062.44 48028.87 2020-10-07 10:58:15.000 281 21265.58 417.01 43062.46 48028.93 2020-10-07 10:58:16.000 281 21265.58 416.96 43062.50 48028.90 2020-10-07 10:58:17.000 281 21265.55 416.91 43062.53 48028.93 2020-10-07 10:58:18.000 281 21265.55 416.89 43062.54 48028.97 2020-10-07 10:58:19.000 281 21265.55 416.91 43062.55 48028.96 2020-10-07 10:58:20.000 281 21265.56 416.89 43062.56 48028.95 2020-10-07 10:58:21.000 281 21265.55 416.87 43062.58 48028.96 2020-10-07 10:58:22.000 281 21265.50 416.85 43062.57 48028.95 2020-10-07 10:58:23.000 281 21265.48 416.79 43062.61 48028.96 2020-10-07 10:58:24.000 281 21265.44 416.78 43062.62 48028.94 2020-10-07 10:58:25.000 281 21265.43 416.77 43062.63 48028.94 2020-10-07 10:58:26.000 281 21265.42 416.77 43062.62 48028.94 2020-10-07 10:58:27.000 281 21265.43 416.74 43062.66 48028.90 2020-10-07 10:58:28.000 281 21265.34 416.71 43062.62 48028.93 2020-10-07 10:58:29.000 281 21265.32 416.69 43062.63 48028.93 2020-10-07 10:58:30.000 281 21265.28 416.71 43062.63 48028.95 2020-10-07 10:58:31.000 281 21265.20 416.72 43062.69 48028.91 2020-10-07 10:58:32.000 281 21265.22 416.72 43062.70 48028.90 2020-10-07 10:58:33.000 281 21265.19 416.76 43062.67 48028.90 2020-10-07 10:58:34.000 281 21265.23 416.80 43062.64 48028.88 2020-10-07 10:58:35.000 281 21265.27 416.87 43062.61 48028.90 2020-10-07 10:58:36.000 281 21265.28 416.90 43062.55 48028.85 2020-10-07 10:58:37.000 281 21265.32 416.90 43062.50 48028.84 2020-10-07 10:58:38.000 281 21265.35 416.90 43062.47 48028.80 2020-10-07 10:58:39.000 281 21265.36 416.89 43062.43 48028.77 2020-10-07 10:58:40.000 281 21265.34 416.86 43062.44 48028.78 2020-10-07 10:58:41.000 281 21265.37 416.85 43062.41 48028.75 2020-10-07 10:58:42.000 281 21265.30 416.90 43062.42 48028.77 2020-10-07 10:58:43.000 281 21265.27 416.93 43062.42 48028.73 2020-10-07 10:58:44.000 281 21265.28 416.94 43062.40 48028.74 2020-10-07 10:58:45.000 281 21265.27 416.95 43062.38 48028.70 2020-10-07 10:58:46.000 281 21265.22 416.98 43062.36 48028.69 2020-10-07 10:58:47.000 281 21265.19 417.04 43062.33 48028.66 2020-10-07 10:58:48.000 281 21265.19 417.03 43062.36 48028.63 2020-10-07 10:58:49.000 281 21265.20 417.03 43062.37 48028.60 2020-10-07 10:58:50.000 281 21265.17 417.03 43062.34 48028.63 2020-10-07 10:58:51.000 281 21265.16 417.02 43062.34 48028.61 2020-10-07 10:58:52.000 281 21265.18 416.99 43062.36 48028.58 2020-10-07 10:58:53.000 281 21265.23 417.00 43062.38 48028.63 2020-10-07 10:58:54.000 281 21265.26 416.99 43062.38 48028.58 2020-10-07 10:58:55.000 281 21265.26 416.96 43062.37 48028.66 2020-10-07 10:58:56.000 281 21265.27 416.97 43062.38 48028.67 2020-10-07 10:58:57.000 281 21265.30 417.00 43062.35 48028.68 2020-10-07 10:58:58.000 281 21265.32 417.01 43062.38 48028.67 2020-10-07 10:58:59.000 281 21265.35 417.02 43062.41 48028.70 2020-10-07 10:59:00.000 281 21265.32 417.04 43062.36 48028.70 2020-10-07 10:59:01.000 281 21265.30 417.03 43062.37 48028.68 2020-10-07 10:59:02.000 281 21265.30 416.99 43062.39 48028.70 2020-10-07 10:59:03.000 281 21265.25 417.01 43062.36 48028.64 2020-10-07 10:59:04.000 281 21265.23 417.02 43062.31 48028.66 2020-10-07 10:59:05.000 281 21265.23 417.05 43062.28 48028.59 2020-10-07 10:59:06.000 281 21265.17 417.09 43062.27 48028.58 2020-10-07 10:59:07.000 281 21265.15 417.09 43062.26 48028.55 2020-10-07 10:59:08.000 281 21265.14 417.05 43062.25 48028.49 2020-10-07 10:59:09.000 281 21265.14 417.03 43062.22 48028.48 2020-10-07 10:59:10.000 281 21265.10 417.01 43062.22 48028.47 2020-10-07 10:59:11.000 281 21265.09 416.95 43062.22 48028.44 2020-10-07 10:59:12.000 281 21265.06 416.92 43062.26 48028.48 2020-10-07 10:59:13.000 281 21265.10 416.89 43062.24 48028.46 2020-10-07 10:59:14.000 281 21265.12 416.89 43062.23 48028.47 2020-10-07 10:59:15.000 281 21265.14 416.90 43062.20 48028.47 2020-10-07 10:59:16.000 281 21265.15 416.90 43062.17 48028.45 2020-10-07 10:59:17.000 281 21265.17 416.87 43062.16 48028.47 2020-10-07 10:59:18.000 281 21265.17 416.86 43062.17 48028.46 2020-10-07 10:59:19.000 281 21265.17 416.83 43062.19 48028.46 2020-10-07 10:59:20.000 281 21265.18 416.80 43062.17 48028.48 2020-10-07 10:59:21.000 281 21265.18 416.76 43062.19 48028.48 2020-10-07 10:59:22.000 281 21265.17 416.74 43062.23 48028.47 2020-10-07 10:59:23.000 281 21265.19 416.70 43062.23 48028.54 2020-10-07 10:59:24.000 281 21265.25 416.65 43062.26 48028.52 2020-10-07 10:59:25.000 281 21265.27 416.67 43062.27 48028.60 2020-10-07 10:59:26.000 281 21265.31 416.67 43062.28 48028.62 2020-10-07 10:59:27.000 281 21265.32 416.63 43062.30 48028.64 2020-10-07 10:59:28.000 281 21265.32 416.62 43062.29 48028.62 2020-10-07 10:59:29.000 281 21265.35 416.59 43062.34 48028.68 2020-10-07 10:59:30.000 281 21265.37 416.57 43062.37 48028.68 2020-10-07 10:59:31.000 281 21265.37 416.56 43062.39 48028.74 2020-10-07 10:59:32.000 281 21265.36 416.53 43062.40 48028.76 2020-10-07 10:59:33.000 281 21265.36 416.52 43062.41 48028.75 2020-10-07 10:59:34.000 281 21265.40 416.51 43062.46 48028.80 2020-10-07 10:59:35.000 281 21265.43 416.50 43062.49 48028.82 2020-10-07 10:59:36.000 281 21265.45 416.48 43062.50 48028.82 2020-10-07 10:59:37.000 281 21265.48 416.46 43062.51 48028.86 2020-10-07 10:59:38.000 281 21265.49 416.42 43062.57 48028.90 2020-10-07 10:59:39.000 281 21265.47 416.43 43062.58 48028.93 2020-10-07 10:59:40.000 281 21265.47 416.42 43062.62 48028.95 2020-10-07 10:59:41.000 281 21265.46 416.41 43062.61 48028.96 2020-10-07 10:59:42.000 281 21265.44 416.45 43062.61 48028.96 2020-10-07 10:59:43.000 281 21265.45 416.43 43062.63 48028.98 2020-10-07 10:59:44.000 281 21265.48 416.40 43062.64 48029.01 2020-10-07 10:59:45.000 281 21265.49 416.39 43062.62 48029.03 2020-10-07 10:59:46.000 281 21265.50 416.40 43062.62 48029.02 2020-10-07 10:59:47.000 281 21265.52 416.42 43062.65 48029.02 2020-10-07 10:59:48.000 281 21265.52 416.43 43062.63 48029.03 2020-10-07 10:59:49.000 281 21265.54 416.43 43062.60 48029.03 2020-10-07 10:59:50.000 281 21265.55 416.41 43062.65 48029.04 2020-10-07 10:59:51.000 281 21265.54 416.43 43062.64 48029.03 2020-10-07 10:59:52.000 281 21265.51 416.45 43062.63 48029.01 2020-10-07 10:59:53.000 281 21265.48 416.43 43062.63 48029.02 2020-10-07 10:59:54.000 281 21265.46 416.36 43062.64 48029.01 2020-10-07 10:59:55.000 281 21265.42 416.38 43062.69 48028.98 2020-10-07 10:59:56.000 281 21265.41 416.37 43062.71 48029.02 2020-10-07 10:59:57.000 281 21265.39 416.37 43062.72 48029.01 2020-10-07 10:59:58.000 281 21265.37 416.38 43062.69 48029.02 2020-10-07 10:59:59.000 281 21265.36 416.40 43062.71 48028.99 2020-10-07 11:00:00.000 281 21265.33 416.39 43062.69 48028.97 2020-10-07 11:00:01.000 281 21265.28 416.38 43062.73 48028.97 2020-10-07 11:00:02.000 281 21265.24 416.36 43062.75 48028.98 2020-10-07 11:00:03.000 281 21265.24 416.38 43062.73 48028.97 2020-10-07 11:00:04.000 281 21265.16 416.40 43062.70 48028.98 2020-10-07 11:00:05.000 281 21265.12 416.47 43062.67 48028.91 2020-10-07 11:00:06.000 281 21265.09 416.51 43062.61 48028.89 2020-10-07 11:00:07.000 281 21265.09 416.56 43062.59 48028.83 2020-10-07 11:00:08.000 281 21265.13 416.53 43062.59 48028.81 2020-10-07 11:00:09.000 281 21265.14 416.51 43062.57 48028.78 2020-10-07 11:00:10.000 281 21265.11 416.48 43062.53 48028.80 2020-10-07 11:00:11.000 281 21265.08 416.44 43062.54 48028.73 2020-10-07 11:00:12.000 281 21265.03 416.40 43062.57 48028.74 2020-10-07 11:00:13.000 281 21265.03 416.40 43062.58 48028.73 2020-10-07 11:00:14.000 281 21265.01 416.40 43062.56 48028.74 2020-10-07 11:00:15.000 281 21264.99 416.40 43062.54 48028.70 2020-10-07 11:00:16.000 281 21265.00 416.38 43062.56 48028.72 2020-10-07 11:00:17.000 281 21265.01 416.40 43062.53 48028.72 2020-10-07 11:00:18.000 281 21265.04 416.38 43062.53 48028.68 2020-10-07 11:00:19.000 281 21265.05 416.37 43062.53 48028.69 2020-10-07 11:00:20.000 281 21265.08 416.35 43062.52 48028.70 2020-10-07 11:00:21.000 281 21265.09 416.31 43062.50 48028.70 2020-10-07 11:00:22.000 281 21265.08 416.30 43062.49 48028.69 2020-10-07 11:00:23.000 281 21265.12 416.28 43062.49 48028.71 2020-10-07 11:00:24.000 281 21265.17 416.28 43062.51 48028.74 2020-10-07 11:00:25.000 281 21265.15 416.29 43062.47 48028.76 2020-10-07 11:00:26.000 281 21265.15 416.29 43062.45 48028.71 2020-10-07 11:00:27.000 281 21265.16 416.27 43062.48 48028.72 2020-10-07 11:00:28.000 281 21265.20 416.25 43062.48 48028.67 2020-10-07 11:00:29.000 281 21265.17 416.21 43062.46 48028.69 2020-10-07 11:00:30.000 281 21265.15 416.23 43062.44 48028.69 2020-10-07 11:00:31.000 281 21265.11 416.17 43062.46 48028.65 2020-10-07 11:00:32.000 281 21265.09 416.15 43062.50 48028.69 2020-10-07 11:00:33.000 281 21265.06 416.12 43062.49 48028.67 2020-10-07 11:00:34.000 281 21265.04 416.10 43062.51 48028.68 2020-10-07 11:00:35.000 281 21265.04 416.09 43062.52 48028.68 2020-10-07 11:00:36.000 281 21265.03 416.10 43062.49 48028.66 2020-10-07 11:00:37.000 281 21265.03 416.11 43062.51 48028.68 2020-10-07 11:00:38.000 281 21265.05 416.12 43062.52 48028.69 2020-10-07 11:00:39.000 281 21265.05 416.09 43062.49 48028.67 2020-10-07 11:00:40.000 281 21265.07 416.07 43062.52 48028.69 2020-10-07 11:00:41.000 281 21265.08 416.06 43062.54 48028.67 2020-10-07 11:00:42.000 281 21265.07 416.06 43062.54 48028.72 2020-10-07 11:00:43.000 281 21265.07 416.07 43062.51 48028.70 2020-10-07 11:00:44.000 281 21265.09 416.08 43062.48 48028.73 2020-10-07 11:00:45.000 281 21265.08 416.07 43062.50 48028.70 2020-10-07 11:00:46.000 281 21265.09 416.09 43062.50 48028.70 2020-10-07 11:00:47.000 281 21265.09 416.08 43062.49 48028.66 2020-10-07 11:00:48.000 281 21265.05 416.08 43062.50 48028.69 2020-10-07 11:00:49.000 281 21265.04 416.02 43062.49 48028.65 2020-10-07 11:00:50.000 281 21265.06 415.98 43062.52 48028.65 2020-10-07 11:00:51.000 281 21265.02 415.98 43062.52 48028.62 2020-10-07 11:00:52.000 281 21264.98 415.94 43062.55 48028.67 2020-10-07 11:00:53.000 281 21264.96 415.92 43062.54 48028.67 2020-10-07 11:00:54.000 281 21264.97 415.94 43062.56 48028.70 2020-10-07 11:00:55.000 281 21265.04 415.97 43062.58 48028.71 2020-10-07 11:00:56.000 281 21265.07 415.98 43062.57 48028.70 2020-10-07 11:00:57.000 281 21265.06 416.02 43062.56 48028.72 2020-10-07 11:00:58.000 281 21265.06 416.09 43062.57 48028.73 2020-10-07 11:00:59.000 281 21265.11 416.11 43062.58 48028.74 2020-10-07 11:01:00.000 281 21265.16 416.14 43062.52 48028.70 2020-10-07 11:01:01.000 281 21265.19 416.16 43062.49 48028.71 2020-10-07 11:01:02.000 281 21265.24 416.19 43062.46 48028.71 2020-10-07 11:01:03.000 281 21265.25 416.25 43062.45 48028.70 2020-10-07 11:01:04.000 281 21265.27 416.24 43062.41 48028.72 2020-10-07 11:01:05.000 281 21265.30 416.21 43062.39 48028.70 2020-10-07 11:01:06.000 281 21265.29 416.17 43062.42 48028.71 2020-10-07 11:01:07.000 281 21265.26 416.16 43062.45 48028.69 2020-10-07 11:01:08.000 281 21265.24 416.09 43062.45 48028.70 2020-10-07 11:01:09.000 281 21265.21 416.01 43062.51 48028.69 2020-10-07 11:01:10.000 281 21265.18 415.99 43062.53 48028.73 2020-10-07 11:01:11.000 281 21265.22 416.00 43062.56 48028.78 2020-10-07 11:01:12.000 281 21265.24 415.99 43062.55 48028.78 2020-10-07 11:01:13.000 281 21265.25 415.99 43062.56 48028.81 2020-10-07 11:01:14.000 281 21265.28 415.98 43062.55 48028.80 2020-10-07 11:01:15.000 281 21265.30 415.91 43062.55 48028.80 2020-10-07 11:01:16.000 281 21265.31 415.90 43062.57 48028.84 2020-10-07 11:01:17.000 281 21265.34 415.91 43062.56 48028.84 2020-10-07 11:01:18.000 281 21265.40 415.92 43062.52 48028.84 2020-10-07 11:01:19.000 281 21265.45 415.89 43062.48 48028.88 2020-10-07 11:01:20.000 281 21265.46 415.85 43062.51 48028.87 2020-10-07 11:01:21.000 281 21265.47 415.81 43062.52 48028.84 2020-10-07 11:01:22.000 281 21265.46 415.77 43062.52 48028.86 2020-10-07 11:01:23.000 281 21265.46 415.72 43062.55 48028.83 2020-10-07 11:01:24.000 281 21265.48 415.65 43062.51 48028.87 2020-10-07 11:01:25.000 281 21265.50 415.61 43062.51 48028.90 2020-10-07 11:01:26.000 281 21265.47 415.59 43062.51 48028.87 2020-10-07 11:01:27.000 281 21265.46 415.59 43062.52 48028.91 2020-10-07 11:01:28.000 281 21265.52 415.56 43062.55 48028.93 2020-10-07 11:01:29.000 281 21265.50 415.53 43062.58 48028.92 2020-10-07 11:01:30.000 281 21265.50 415.51 43062.57 48028.91 2020-10-07 11:01:31.000 281 21265.52 415.49 43062.54 48028.89 2020-10-07 11:01:32.000 281 21265.51 415.48 43062.51 48028.90 2020-10-07 11:01:33.000 281 21265.49 415.44 43062.50 48028.92 2020-10-07 11:01:34.000 281 21265.51 415.43 43062.49 48028.91 2020-10-07 11:01:35.000 281 21265.46 415.44 43062.49 48028.87 2020-10-07 11:01:36.000 281 21265.40 415.44 43062.50 48028.83 2020-10-07 11:01:37.000 281 21265.38 415.46 43062.47 48028.80 2020-10-07 11:01:38.000 281 21265.37 415.46 43062.42 48028.75 2020-10-07 11:01:39.000 281 21265.36 415.43 43062.38 48028.73 2020-10-07 11:01:40.000 281 21265.37 415.40 43062.39 48028.72 2020-10-07 11:01:41.000 281 21265.39 415.37 43062.36 48028.68 2020-10-07 11:01:42.000 281 21265.39 415.33 43062.36 48028.70 2020-10-07 11:01:43.000 281 21265.39 415.33 43062.37 48028.67 2020-10-07 11:01:44.000 281 21265.42 415.34 43062.37 48028.66 2020-10-07 11:01:45.000 281 21265.38 415.29 43062.34 48028.64 2020-10-07 11:01:46.000 281 21265.36 415.24 43062.32 48028.66 2020-10-07 11:01:47.000 281 21265.31 415.24 43062.34 48028.68 2020-10-07 11:01:48.000 281 21265.26 415.20 43062.37 48028.63 2020-10-07 11:01:49.000 281 21265.24 415.16 43062.38 48028.65 2020-10-07 11:01:50.000 281 21265.21 415.13 43062.39 48028.66 2020-10-07 11:01:51.000 281 21265.22 415.14 43062.40 48028.64 2020-10-07 11:01:52.000 281 21265.20 415.14 43062.38 48028.64 2020-10-07 11:01:53.000 281 21265.20 415.10 43062.41 48028.65 2020-10-07 11:01:54.000 281 21265.19 415.10 43062.41 48028.67 2020-10-07 11:01:55.000 281 21265.17 415.06 43062.45 48028.66 2020-10-07 11:01:56.000 281 21265.17 415.01 43062.48 48028.69 2020-10-07 11:01:57.000 281 21265.24 414.96 43062.53 48028.69 2020-10-07 11:01:58.000 281 21265.25 414.93 43062.56 48028.74 2020-10-07 11:01:59.000 281 21265.25 414.91 43062.56 48028.78 2020-10-07 11:02:00.000 281 21265.26 414.88 43062.58 48028.79 2020-10-07 11:02:01.000 281 21265.26 414.88 43062.59 48028.82 2020-10-07 11:02:02.000 281 21265.25 414.86 43062.61 48028.81 2020-10-07 11:02:03.000 281 21265.27 414.84 43062.59 48028.84 2020-10-07 11:02:04.000 281 21265.27 414.79 43062.62 48028.82 2020-10-07 11:02:05.000 281 21265.25 414.74 43062.65 48028.85 2020-10-07 11:02:06.000 281 21265.21 414.69 43062.68 48028.87 2020-10-07 11:02:07.000 281 21265.19 414.65 43062.71 48028.89 2020-10-07 11:02:08.000 281 21265.19 414.60 43062.75 48028.90 2020-10-07 11:02:09.000 281 21265.19 414.58 43062.76 48028.95 2020-10-07 11:02:10.000 281 21265.18 414.56 43062.78 48028.95 2020-10-07 11:02:11.000 281 21265.18 414.53 43062.80 48028.94 2020-10-07 11:02:12.000 281 21265.20 414.49 43062.81 48028.98 2020-10-07 11:02:13.000 281 21265.23 414.49 43062.82 48028.99 2020-10-07 11:02:14.000 281 21265.23 414.45 43062.82 48029.03 2020-10-07 11:02:15.000 281 21265.24 414.46 43062.80 48029.00 2020-10-07 11:02:16.000 281 21265.22 414.47 43062.80 48029.02 2020-10-07 11:02:17.000 281 21265.21 414.45 43062.81 48028.99 2020-10-07 11:02:18.000 281 21265.18 414.48 43062.80 48028.99 2020-10-07 11:02:19.000 281 21265.16 414.49 43062.80 48028.99 2020-10-07 11:02:20.000 281 21265.11 414.49 43062.84 48029.00 2020-10-07 11:02:21.000 281 21265.14 414.52 43062.84 48028.98 2020-10-07 11:02:22.000 281 21265.12 414.56 43062.80 48028.97 2020-10-07 11:02:23.000 281 21265.08 414.53 43062.83 48028.98 2020-10-07 11:02:24.000 281 21265.06 414.54 43062.88 48028.94 2020-10-07 11:02:25.000 281 21265.07 414.54 43062.88 48028.95 2020-10-07 11:02:26.000 281 21265.02 414.56 43062.83 48028.94 2020-10-07 11:02:27.000 281 21264.98 414.57 43062.85 48028.97 2020-10-07 11:02:28.000 281 21265.03 414.51 43062.90 48028.92 2020-10-07 11:02:29.000 281 21265.02 414.52 43062.90 48028.98 2020-10-07 11:02:30.000 281 21265.02 414.57 43062.90 48028.97 2020-10-07 11:02:31.000 281 21265.03 414.58 43062.89 48028.99 2020-10-07 11:02:32.000 281 21265.04 414.59 43062.87 48028.97 2020-10-07 11:02:33.000 281 21265.05 414.57 43062.88 48028.98 2020-10-07 11:02:34.000 281 21265.03 414.54 43062.86 48028.95 2020-10-07 11:02:35.000 281 21265.04 414.52 43062.86 48028.96 2020-10-07 11:02:36.000 281 21265.06 414.53 43062.85 48028.94 2020-10-07 11:02:37.000 281 21265.07 414.53 43062.87 48029.01 2020-10-07 11:02:38.000 281 21265.08 414.52 43062.87 48028.96 2020-10-07 11:02:39.000 281 21265.06 414.54 43062.84 48028.96 2020-10-07 11:02:40.000 281 21265.05 414.52 43062.81 48028.94 2020-10-07 11:02:41.000 281 21265.03 414.50 43062.80 48028.92 2020-10-07 11:02:42.000 281 21265.02 414.52 43062.80 48028.92 2020-10-07 11:02:43.000 281 21265.01 414.52 43062.78 48028.88 2020-10-07 11:02:44.000 281 21264.96 414.55 43062.76 48028.87 2020-10-07 11:02:45.000 281 21264.96 414.52 43062.76 48028.87 2020-10-07 11:02:46.000 281 21264.91 414.51 43062.76 48028.87 2020-10-07 11:02:47.000 281 21264.87 414.47 43062.77 48028.84 2020-10-07 11:02:48.000 281 21264.87 414.50 43062.81 48028.84 2020-10-07 11:02:49.000 281 21264.86 414.56 43062.80 48028.81 2020-10-07 11:02:50.000 281 21264.84 414.59 43062.77 48028.84 2020-10-07 11:02:51.000 281 21264.86 414.64 43062.77 48028.81 2020-10-07 11:02:52.000 281 21264.88 414.65 43062.74 48028.80 2020-10-07 11:02:53.000 281 21264.89 414.63 43062.71 48028.77 2020-10-07 11:02:54.000 281 21264.87 414.64 43062.72 48028.79 2020-10-07 11:02:55.000 281 21264.87 414.65 43062.70 48028.76 2020-10-07 11:02:56.000 281 21264.86 414.66 43062.70 48028.78 2020-10-07 11:02:57.000 281 21264.84 414.68 43062.71 48028.78 2020-10-07 11:02:58.000 281 21264.85 414.72 43062.65 48028.75 2020-10-07 11:02:59.000 281 21264.79 414.73 43062.63 48028.73 2020-10-07 11:03:00.000 281 21264.75 414.75 43062.62 48028.67 2020-10-07 11:03:01.000 281 21264.75 414.75 43062.60 48028.61 2020-10-07 11:03:02.000 281 21264.74 414.75 43062.58 48028.64 2020-10-07 11:03:03.000 281 21264.72 414.75 43062.59 48028.58 2020-10-07 11:03:04.000 281 21264.66 414.79 43062.58 48028.58 2020-10-07 11:03:05.000 281 21264.65 414.83 43062.57 48028.53 2020-10-07 11:03:06.000 281 21264.64 414.89 43062.53 48028.53 2020-10-07 11:03:07.000 281 21264.66 414.90 43062.52 48028.50 2020-10-07 11:03:08.000 281 21264.64 414.92 43062.49 48028.50 2020-10-07 11:03:09.000 281 21264.63 414.91 43062.50 48028.47 2020-10-07 11:03:10.000 281 21264.62 414.93 43062.50 48028.49 2020-10-07 11:03:11.000 281 21264.58 414.98 43062.54 48028.47 2020-10-07 11:03:12.000 281 21264.58 415.03 43062.54 48028.50 2020-10-07 11:03:13.000 281 21264.56 415.12 43062.53 48028.43 2020-10-07 11:03:14.000 281 21264.49 415.21 43062.45 48028.42 2020-10-07 11:03:15.000 281 21264.48 415.27 43062.47 48028.43 2020-10-07 11:03:16.000 281 21264.49 415.31 43062.42 48028.36 2020-10-07 11:03:17.000 281 21264.49 415.35 43062.40 48028.36 2020-10-07 11:03:18.000 281 21264.52 415.42 43062.39 48028.31 2020-10-07 11:03:19.000 281 21264.52 415.44 43062.38 48028.29 2020-10-07 11:03:20.000 281 21264.50 415.45 43062.33 48028.31 2020-10-07 11:03:21.000 281 21264.51 415.47 43062.34 48028.28 2020-10-07 11:03:22.000 281 21264.50 415.46 43062.34 48028.27 2020-10-07 11:03:23.000 281 21264.50 415.44 43062.33 48028.25 2020-10-07 11:03:24.000 281 21264.51 415.45 43062.31 48028.27 2020-10-07 11:03:25.000 281 21264.50 415.46 43062.31 48028.24 2020-10-07 11:03:26.000 281 21264.50 415.44 43062.32 48028.26 2020-10-07 11:03:27.000 281 21264.50 415.44 43062.34 48028.25 2020-10-07 11:03:28.000 281 21264.51 415.45 43062.34 48028.29 2020-10-07 11:03:29.000 281 21264.51 415.45 43062.36 48028.30 2020-10-07 11:03:30.000 281 21264.46 415.50 43062.37 48028.29 2020-10-07 11:03:31.000 281 21264.45 415.52 43062.37 48028.31 2020-10-07 11:03:32.000 281 21264.48 415.53 43062.41 48028.33 2020-10-07 11:03:33.000 281 21264.46 415.54 43062.42 48028.28 2020-10-07 11:03:34.000 281 21264.48 415.54 43062.42 48028.32 2020-10-07 11:03:35.000 281 21264.49 415.56 43062.46 48028.35 2020-10-07 11:03:36.000 281 21264.55 415.57 43062.46 48028.34 2020-10-07 11:03:37.000 281 21264.55 415.58 43062.48 48028.37 2020-10-07 11:03:38.000 281 21264.53 415.59 43062.50 48028.40 2020-10-07 11:03:39.000 281 21264.53 415.61 43062.49 48028.38 2020-10-07 11:03:40.000 281 21264.54 415.65 43062.49 48028.44 2020-10-07 11:03:41.000 281 21264.55 415.65 43062.51 48028.43 2020-10-07 11:03:42.000 281 21264.49 415.67 43062.52 48028.41 2020-10-07 11:03:43.000 281 21264.46 415.71 43062.49 48028.41 2020-10-07 11:03:44.000 281 21264.46 415.72 43062.51 48028.44 2020-10-07 11:03:45.000 281 21264.44 415.74 43062.52 48028.40 2020-10-07 11:03:46.000 281 21264.44 415.72 43062.53 48028.39 2020-10-07 11:03:47.000 281 21264.42 415.72 43062.53 48028.37 2020-10-07 11:03:48.000 281 21264.37 415.75 43062.51 48028.33 2020-10-07 11:03:49.000 281 21264.33 415.75 43062.53 48028.37 2020-10-07 11:03:50.000 281 21264.30 415.75 43062.54 48028.36 2020-10-07 11:03:51.000 281 21264.28 415.79 43062.53 48028.32 2020-10-07 11:03:52.000 281 21264.26 415.79 43062.52 48028.34 2020-10-07 11:03:53.000 281 21264.26 415.80 43062.49 48028.32 2020-10-07 11:03:54.000 281 21264.22 415.80 43062.49 48028.30 2020-10-07 11:03:55.000 281 21264.20 415.80 43062.48 48028.31 2020-10-07 11:03:56.000 281 21264.19 415.81 43062.50 48028.32 2020-10-07 11:03:57.000 281 21264.22 415.81 43062.52 48028.28 2020-10-07 11:03:58.000 281 21264.21 415.79 43062.52 48028.32 2020-10-07 11:03:59.000 281 21264.17 415.79 43062.54 48028.30 2020-10-07 11:04:00.000 281 21264.16 415.80 43062.51 48028.33 2020-10-07 11:04:01.000 281 21264.22 415.80 43062.53 48028.30 2020-10-07 11:04:02.000 281 21264.23 415.81 43062.51 48028.30 2020-10-07 11:04:03.000 281 21264.22 415.82 43062.48 48028.28 2020-10-07 11:04:04.000 281 21264.21 415.82 43062.48 48028.30 2020-10-07 11:04:05.000 281 21264.16 415.82 43062.47 48028.25 2020-10-07 11:04:06.000 281 21264.14 415.84 43062.46 48028.23 2020-10-07 11:04:07.000 281 21264.13 415.82 43062.46 48028.19 2020-10-07 11:04:08.000 281 21264.06 415.85 43062.44 48028.19 2020-10-07 11:04:09.000 281 21264.03 415.82 43062.40 48028.12 2020-10-07 11:04:10.000 281 21264.01 415.82 43062.39 48028.13 2020-10-07 11:04:11.000 281 21263.95 415.83 43062.37 48028.10 2020-10-07 11:04:12.000 281 21263.89 415.81 43062.38 48028.07 2020-10-07 11:04:13.000 281 21263.85 415.79 43062.36 48028.01 2020-10-07 11:04:14.000 281 21263.82 415.76 43062.35 48027.99 2020-10-07 11:04:15.000 281 21263.80 415.75 43062.38 48027.99 2020-10-07 11:04:16.000 281 21263.75 415.70 43062.39 48027.97 2020-10-07 11:04:17.000 281 21263.76 415.67 43062.42 48027.98 2020-10-07 11:04:18.000 281 21263.77 415.66 43062.44 48028.01 2020-10-07 11:04:19.000 281 21263.76 415.65 43062.43 48028.02 2020-10-07 11:04:20.000 281 21263.76 415.64 43062.44 48028.00 2020-10-07 11:04:21.000 281 21263.78 415.67 43062.43 48028.03 2020-10-07 11:04:22.000 281 21263.78 415.68 43062.43 48028.00 2020-10-07 11:04:23.000 281 21263.78 415.68 43062.39 48027.97 2020-10-07 11:04:24.000 281 21263.77 415.65 43062.39 48027.98 2020-10-07 11:04:25.000 281 21263.75 415.63 43062.40 48027.97 2020-10-07 11:04:26.000 281 21263.76 415.58 43062.46 48028.00 2020-10-07 11:04:27.000 281 21263.74 415.61 43062.44 48028.03 2020-10-07 11:04:28.000 281 21263.72 415.62 43062.42 48028.01 2020-10-07 11:04:29.000 281 21263.74 415.64 43062.47 48028.03 2020-10-07 11:04:30.000 281 21263.71 415.66 43062.46 48028.04 2020-10-07 11:04:31.000 281 21263.71 415.66 43062.48 48028.00 2020-10-07 11:04:32.000 281 21263.76 415.68 43062.46 48028.03 2020-10-07 11:04:33.000 281 21263.74 415.70 43062.44 48028.03 2020-10-07 11:04:34.000 281 21263.75 415.71 43062.43 48028.03 2020-10-07 11:04:35.000 281 21263.78 415.73 43062.42 48028.02 2020-10-07 11:04:36.000 281 21263.83 415.73 43062.38 48028.01 2020-10-07 11:04:37.000 281 21263.85 415.73 43062.36 48027.99 2020-10-07 11:04:38.000 281 21263.85 415.76 43062.36 48028.00 2020-10-07 11:04:39.000 281 21263.85 415.78 43062.35 48028.00 2020-10-07 11:04:40.000 281 21263.83 415.79 43062.35 48028.01 2020-10-07 11:04:41.000 281 21263.79 415.79 43062.34 48027.98 2020-10-07 11:04:42.000 281 21263.77 415.77 43062.33 48027.96 2020-10-07 11:04:43.000 281 21263.74 415.77 43062.30 48027.90 2020-10-07 11:04:44.000 281 21263.69 415.75 43062.32 48027.91 2020-10-07 11:04:45.000 281 21263.67 415.70 43062.36 48027.88 2020-10-07 11:04:46.000 281 21263.65 415.68 43062.38 48027.90 2020-10-07 11:04:47.000 281 21263.64 415.68 43062.37 48027.91 2020-10-07 11:04:48.000 281 21263.66 415.67 43062.35 48027.90 2020-10-07 11:04:49.000 281 21263.64 415.67 43062.38 48027.95 2020-10-07 11:04:50.000 281 21263.61 415.69 43062.40 48027.94 2020-10-07 11:04:51.000 281 21263.62 415.68 43062.42 48027.96 2020-10-07 11:04:52.000 281 21263.62 415.69 43062.41 48027.95 2020-10-07 11:04:53.000 281 21263.60 415.68 43062.41 48027.95 2020-10-07 11:04:54.000 281 21263.63 415.72 43062.40 48027.94 2020-10-07 11:04:55.000 281 21263.66 415.73 43062.37 48027.90 2020-10-07 11:04:56.000 281 21263.69 415.72 43062.34 48027.92 2020-10-07 11:04:57.000 281 21263.67 415.72 43062.34 48027.89 2020-10-07 11:04:58.000 281 21263.65 415.71 43062.33 48027.93 2020-10-07 11:04:59.000 281 21263.65 415.69 43062.35 48027.92 2020-10-07 11:05:00.000 281 21263.67 415.68 43062.41 48027.91 2020-10-07 11:05:01.000 281 21263.68 415.70 43062.40 48027.95 2020-10-07 11:05:02.000 281 21263.71 415.74 43062.40 48027.96 2020-10-07 11:05:03.000 281 21263.68 415.74 43062.40 48027.93 2020-10-07 11:05:04.000 281 21263.67 415.71 43062.40 48027.94 2020-10-07 11:05:05.000 281 21263.65 415.71 43062.41 48027.92 2020-10-07 11:05:06.000 281 21263.63 415.72 43062.44 48027.92 2020-10-07 11:05:07.000 281 21263.58 415.71 43062.44 48027.94 2020-10-07 11:05:08.000 281 21263.56 415.72 43062.46 48027.90 2020-10-07 11:05:09.000 281 21263.53 415.71 43062.47 48027.97 2020-10-07 11:05:10.000 281 21263.51 415.73 43062.47 48027.95 2020-10-07 11:05:11.000 281 21263.49 415.75 43062.46 48027.95 2020-10-07 11:05:12.000 281 21263.48 415.76 43062.49 48027.92 2020-10-07 11:05:13.000 281 21263.47 415.77 43062.47 48027.96 2020-10-07 11:05:14.000 281 21263.50 415.77 43062.49 48027.95 2020-10-07 11:05:15.000 281 21263.52 415.80 43062.51 48027.94 2020-10-07 11:05:16.000 281 21263.57 415.79 43062.50 48027.94 2020-10-07 11:05:17.000 281 21263.54 415.78 43062.50 48027.91 2020-10-07 11:05:18.000 281 21263.53 415.76 43062.46 48027.96 2020-10-07 11:05:19.000 281 21263.55 415.78 43062.47 48027.92 2020-10-07 11:05:20.000 281 21263.58 415.75 43062.49 48027.92 2020-10-07 11:05:21.000 281 21263.59 415.75 43062.48 48027.96 2020-10-07 11:05:22.000 281 21263.59 415.75 43062.45 48027.92 2020-10-07 11:05:23.000 281 21263.61 415.72 43062.46 48027.93 2020-10-07 11:05:24.000 281 21263.62 415.70 43062.46 48027.96 2020-10-07 11:05:25.000 281 21263.62 415.65 43062.49 48027.96 2020-10-07 11:05:26.000 281 21263.64 415.64 43062.49 48027.94 2020-10-07 11:05:27.000 281 21263.63 415.63 43062.49 48027.99 2020-10-07 11:05:28.000 281 21263.64 415.62 43062.45 48027.98 2020-10-07 11:05:29.000 281 21263.63 415.58 43062.44 48028.01 2020-10-07 11:05:30.000 281 21263.65 415.58 43062.43 48028.00 2020-10-07 11:05:31.000 281 21263.68 415.58 43062.45 48027.97 2020-10-07 11:05:32.000 281 21263.65 415.55 43062.48 48028.02 2020-10-07 11:05:33.000 281 21263.66 415.53 43062.47 48028.00 2020-10-07 11:05:34.000 281 21263.67 415.51 43062.47 48028.04 2020-10-07 11:05:35.000 281 21263.65 415.48 43062.46 48028.01 2020-10-07 11:05:36.000 281 21263.65 415.48 43062.49 48028.02 2020-10-07 11:05:37.000 281 21263.59 415.48 43062.52 48028.06 2020-10-07 11:05:38.000 281 21263.59 415.46 43062.51 48028.05 2020-10-07 11:05:39.000 281 21263.61 415.47 43062.51 48028.06 2020-10-07 11:05:40.000 281 21263.62 415.45 43062.54 48028.07 2020-10-07 11:05:41.000 281 21263.60 415.44 43062.51 48028.05 2020-10-07 11:05:42.000 281 21263.55 415.42 43062.55 48028.03 2020-10-07 11:05:43.000 281 21263.53 415.42 43062.54 48028.08 2020-10-07 11:05:44.000 281 21263.55 415.48 43062.53 48028.04 2020-10-07 11:05:45.000 281 21263.55 415.52 43062.51 48028.01 2020-10-07 11:05:46.000 281 21263.53 415.54 43062.49 48028.03 2020-10-07 11:05:47.000 281 21263.51 415.51 43062.49 48028.01 2020-10-07 11:05:48.000 281 21263.51 415.50 43062.50 48027.95 2020-10-07 11:05:49.000 281 21263.48 415.48 43062.51 48028.00 2020-10-07 11:05:50.000 281 21263.48 415.45 43062.53 48028.00 2020-10-07 11:05:51.000 281 21263.47 415.42 43062.55 48028.00 2020-10-07 11:05:52.000 281 21263.48 415.40 43062.58 48028.02 2020-10-07 11:05:53.000 281 21263.48 415.45 43062.56 48028.01 2020-10-07 11:05:54.000 281 21263.45 415.52 43062.53 48028.00 2020-10-07 11:05:55.000 281 21263.41 415.61 43062.48 48028.00 2020-10-07 11:05:56.000 281 21263.38 415.69 43062.43 48027.97 2020-10-07 11:05:57.000 281 21263.40 415.72 43062.34 48027.86 2020-10-07 11:05:58.000 281 21263.42 415.75 43062.27 48027.79 2020-10-07 11:05:59.000 281 21263.40 415.73 43062.21 48027.77 2020-10-07 11:06:00.000 281 21263.38 415.76 43062.21 48027.69 2020-10-07 11:06:01.000 281 21263.36 415.75 43062.19 48027.68 2020-10-07 11:06:02.000 281 21263.38 415.70 43062.17 48027.65 2020-10-07 11:06:03.000 281 21263.38 415.69 43062.16 48027.65 2020-10-07 11:06:04.000 281 21263.35 415.66 43062.18 48027.62 2020-10-07 11:06:05.000 281 21263.35 415.66 43062.17 48027.64 2020-10-07 11:06:06.000 281 21263.35 415.62 43062.19 48027.62 2020-10-07 11:06:07.000 281 21263.30 415.61 43062.22 48027.65 2020-10-07 11:06:08.000 281 21263.29 415.58 43062.23 48027.64 2020-10-07 11:06:09.000 281 21263.25 415.55 43062.22 48027.64 2020-10-07 11:06:10.000 281 21263.21 415.56 43062.23 48027.66 2020-10-07 11:06:11.000 281 21263.18 415.56 43062.28 48027.62 2020-10-07 11:06:12.000 281 21263.14 415.57 43062.28 48027.66 2020-10-07 11:06:13.000 281 21263.12 415.54 43062.26 48027.63 2020-10-07 11:06:14.000 281 21263.17 415.46 43062.30 48027.63 2020-10-07 11:06:15.000 281 21263.16 415.39 43062.37 48027.69 2020-10-07 11:06:16.000 281 21263.17 415.35 43062.45 48027.73 2020-10-07 11:06:17.000 281 21263.14 415.33 43062.47 48027.81 2020-10-07 11:06:18.000 281 21263.11 415.30 43062.51 48027.78 2020-10-07 11:06:19.000 281 21263.08 415.29 43062.52 48027.83 2020-10-07 11:06:20.000 281 21263.10 415.29 43062.56 48027.87 2020-10-07 11:06:21.000 281 21263.11 415.33 43062.55 48027.87 2020-10-07 11:06:22.000 281 21263.09 415.41 43062.55 48027.84 2020-10-07 11:06:23.000 281 21263.07 415.45 43062.52 48027.82 2020-10-07 11:06:24.000 281 21263.11 415.47 43062.46 48027.81 2020-10-07 11:06:25.000 281 21263.16 415.50 43062.44 48027.77 2020-10-07 11:06:26.000 281 21263.17 415.48 43062.42 48027.76 2020-10-07 11:06:27.000 281 21263.21 415.47 43062.38 48027.75 2020-10-07 11:06:28.000 281 21263.24 415.45 43062.36 48027.74 2020-10-07 11:06:29.000 281 21263.21 415.44 43062.37 48027.71 2020-10-07 11:06:30.000 281 21263.19 415.42 43062.39 48027.75 2020-10-07 11:06:31.000 281 21263.18 415.40 43062.37 48027.74 2020-10-07 11:06:32.000 281 21263.21 415.36 43062.38 48027.73 2020-10-07 11:06:33.000 281 21263.17 415.35 43062.41 48027.74 2020-10-07 11:06:34.000 281 21263.17 415.36 43062.44 48027.75 2020-10-07 11:06:35.000 281 21263.18 415.37 43062.44 48027.76 2020-10-07 11:06:36.000 281 21263.17 415.37 43062.46 48027.76 2020-10-07 11:06:37.000 281 21263.17 415.37 43062.45 48027.79 2020-10-07 11:06:38.000 281 21263.19 415.38 43062.45 48027.78 2020-10-07 11:06:39.000 281 21263.17 415.40 43062.43 48027.76 2020-10-07 11:06:40.000 281 21263.18 415.44 43062.44 48027.80 2020-10-07 11:06:41.000 281 21263.19 415.43 43062.42 48027.72 2020-10-07 11:06:42.000 281 21263.17 415.45 43062.42 48027.75 2020-10-07 11:06:43.000 281 21263.15 415.46 43062.40 48027.75 2020-10-07 11:06:44.000 281 21263.12 415.45 43062.39 48027.72 2020-10-07 11:06:45.000 281 21263.11 415.45 43062.38 48027.69 2020-10-07 11:06:46.000 281 21263.08 415.48 43062.39 48027.71 2020-10-07 11:06:47.000 281 21263.05 415.44 43062.40 48027.67 2020-10-07 11:06:48.000 281 21263.02 415.43 43062.39 48027.70 2020-10-07 11:06:49.000 281 21262.98 415.46 43062.36 48027.66 2020-10-07 11:06:50.000 281 21262.99 415.44 43062.36 48027.67 2020-10-07 11:06:51.000 281 21262.98 415.40 43062.39 48027.65 2020-10-07 11:06:52.000 281 21262.97 415.40 43062.40 48027.64 2020-10-07 11:06:53.000 281 21262.95 415.36 43062.41 48027.62 2020-10-07 11:06:54.000 281 21262.97 415.37 43062.42 48027.65 2020-10-07 11:06:55.000 281 21262.98 415.38 43062.41 48027.66 2020-10-07 11:06:56.000 281 21262.99 415.38 43062.42 48027.68 2020-10-07 11:06:57.000 281 21262.99 415.39 43062.45 48027.68 2020-10-07 11:06:58.000 281 21262.99 415.37 43062.45 48027.66 2020-10-07 11:06:59.000 281 21262.95 415.36 43062.45 48027.66 2020-10-07 11:07:00.000 281 21262.93 415.34 43062.44 48027.64 2020-10-07 11:07:01.000 281 21262.90 415.32 43062.47 48027.64 2020-10-07 11:07:02.000 281 21262.86 415.32 43062.49 48027.66 2020-10-07 11:07:03.000 281 21262.87 415.28 43062.49 48027.66 2020-10-07 11:07:04.000 281 21262.87 415.28 43062.52 48027.65 2020-10-07 11:07:05.000 281 21262.84 415.24 43062.55 48027.71 2020-10-07 11:07:06.000 281 21262.82 415.25 43062.56 48027.69 2020-10-07 11:07:07.000 281 21262.83 415.25 43062.60 48027.71 2020-10-07 11:07:08.000 281 21262.86 415.26 43062.57 48027.71 2020-10-07 11:07:09.000 281 21262.88 415.22 43062.54 48027.73 2020-10-07 11:07:10.000 281 21262.88 415.24 43062.49 48027.71 2020-10-07 11:07:11.000 281 21262.88 415.25 43062.44 48027.67 2020-10-07 11:07:12.000 281 21262.90 415.21 43062.45 48027.66 2020-10-07 11:07:13.000 281 21262.88 415.22 43062.41 48027.65 2020-10-07 11:07:14.000 281 21262.82 415.25 43062.36 48027.64 2020-10-07 11:07:15.000 281 21262.86 415.27 43062.38 48027.61 2020-10-07 11:07:16.000 281 21262.83 415.28 43062.35 48027.56 2020-10-07 11:07:17.000 281 21262.83 415.26 43062.32 48027.53 2020-10-07 11:07:18.000 281 21262.77 415.25 43062.29 48027.48 2020-10-07 11:07:19.000 281 21262.76 415.27 43062.28 48027.47 2020-10-07 11:07:20.000 281 21262.73 415.27 43062.25 48027.41 2020-10-07 11:07:21.000 281 21262.74 415.27 43062.22 48027.39 2020-10-07 11:07:22.000 281 21262.73 415.25 43062.19 48027.36 2020-10-07 11:07:23.000 281 21262.68 415.21 43062.17 48027.31 2020-10-07 11:07:24.000 281 21262.67 415.19 43062.18 48027.29 2020-10-07 11:07:25.000 281 21262.67 415.19 43062.20 48027.31 2020-10-07 11:07:26.000 281 21262.65 415.18 43062.19 48027.32 2020-10-07 11:07:27.000 281 21262.65 415.18 43062.20 48027.29 2020-10-07 11:07:28.000 281 21262.62 415.19 43062.21 48027.28 2020-10-07 11:07:29.000 281 21262.63 415.15 43062.20 48027.30 2020-10-07 11:07:30.000 281 21262.67 415.15 43062.25 48027.33 2020-10-07 11:07:31.000 281 21262.72 415.18 43062.26 48027.40 2020-10-07 11:07:32.000 281 21262.76 415.16 43062.29 48027.39 2020-10-07 11:07:33.000 281 21262.82 415.18 43062.29 48027.43 2020-10-07 11:07:34.000 281 21262.88 415.21 43062.29 48027.48 2020-10-07 11:07:35.000 281 21262.91 415.27 43062.31 48027.52 2020-10-07 11:07:36.000 281 21262.94 415.27 43062.31 48027.49 2020-10-07 11:07:37.000 281 21262.96 415.27 43062.27 48027.50 2020-10-07 11:07:38.000 281 21262.94 415.32 43062.26 48027.52 2020-10-07 11:07:39.000 281 21262.94 415.33 43062.24 48027.50 2020-10-07 11:07:40.000 281 21262.95 415.36 43062.23 48027.50 2020-10-07 11:07:41.000 281 21262.94 415.33 43062.24 48027.53 2020-10-07 11:07:42.000 281 21262.92 415.34 43062.22 48027.49 2020-10-07 11:07:43.000 281 21262.90 415.33 43062.23 48027.49 2020-10-07 11:07:44.000 281 21262.89 415.27 43062.29 48027.48 2020-10-07 11:07:45.000 281 21262.86 415.26 43062.29 48027.49 2020-10-07 11:07:46.000 281 21262.85 415.27 43062.29 48027.48 2020-10-07 11:07:47.000 281 21262.83 415.26 43062.30 48027.50 2020-10-07 11:07:48.000 281 21262.86 415.24 43062.30 48027.50 2020-10-07 11:07:49.000 281 21262.87 415.26 43062.28 48027.48 2020-10-07 11:07:50.000 281 21262.88 415.26 43062.28 48027.51 2020-10-07 11:07:51.000 281 21262.83 415.25 43062.27 48027.46 2020-10-07 11:07:52.000 281 21262.83 415.24 43062.24 48027.44 2020-10-07 11:07:53.000 281 21262.87 415.23 43062.24 48027.42 2020-10-07 11:07:54.000 281 21262.89 415.24 43062.21 48027.46 2020-10-07 11:07:55.000 281 21262.89 415.22 43062.22 48027.40 2020-10-07 11:07:56.000 281 21262.91 415.21 43062.20 48027.43 2020-10-07 11:07:57.000 281 21262.92 415.18 43062.21 48027.44 2020-10-07 11:07:58.000 281 21262.89 415.15 43062.20 48027.42 2020-10-07 11:07:59.000 281 21262.85 415.11 43062.23 48027.42 2020-10-07 11:08:00.000 281 21262.83 415.05 43062.24 48027.39 2020-10-07 11:08:01.000 281 21262.77 415.03 43062.23 48027.41 2020-10-07 11:08:02.000 281 21262.78 415.02 43062.24 48027.44 2020-10-07 11:08:03.000 281 21262.80 415.04 43062.27 48027.47 2020-10-07 11:08:04.000 281 21262.78 415.03 43062.26 48027.43 2020-10-07 11:08:05.000 281 21262.78 415.04 43062.29 48027.45 2020-10-07 11:08:06.000 281 21262.77 415.06 43062.26 48027.44 2020-10-07 11:08:07.000 281 21262.80 415.06 43062.27 48027.45 2020-10-07 11:08:08.000 281 21262.82 415.07 43062.29 48027.44 2020-10-07 11:08:09.000 281 21262.82 415.09 43062.31 48027.46 2020-10-07 11:08:10.000 281 21262.80 415.09 43062.29 48027.47 2020-10-07 11:08:11.000 281 21262.79 415.12 43062.26 48027.43 2020-10-07 11:08:12.000 281 21262.81 415.14 43062.25 48027.45 2020-10-07 11:08:13.000 281 21262.79 415.18 43062.21 48027.42 2020-10-07 11:08:14.000 281 21262.79 415.20 43062.24 48027.44 2020-10-07 11:08:15.000 281 21262.78 415.19 43062.25 48027.39 2020-10-07 11:08:16.000 281 21262.79 415.20 43062.24 48027.40 2020-10-07 11:08:17.000 281 21262.81 415.22 43062.22 48027.40 2020-10-07 11:08:18.000 281 21262.81 415.26 43062.22 48027.36 2020-10-07 11:08:19.000 281 21262.79 415.27 43062.20 48027.37 2020-10-07 11:08:20.000 281 21262.80 415.27 43062.14 48027.35 2020-10-07 11:08:21.000 281 21262.83 415.31 43062.13 48027.35 2020-10-07 11:08:22.000 281 21262.85 415.31 43062.13 48027.33 2020-10-07 11:08:23.000 281 21262.82 415.31 43062.17 48027.34 2020-10-07 11:08:24.000 281 21262.82 415.32 43062.16 48027.34 2020-10-07 11:08:25.000 281 21262.83 415.33 43062.16 48027.33 2020-10-07 11:08:26.000 281 21262.82 415.35 43062.12 48027.32 2020-10-07 11:08:27.000 281 21262.80 415.36 43062.13 48027.36 2020-10-07 11:08:28.000 281 21262.79 415.35 43062.14 48027.31 2020-10-07 11:08:29.000 281 21262.77 415.33 43062.09 48027.28 2020-10-07 11:08:30.000 281 21262.78 415.32 43062.08 48027.30 2020-10-07 11:08:31.000 281 21262.74 415.29 43062.12 48027.28 2020-10-07 11:08:32.000 281 21262.73 415.27 43062.14 48027.26 2020-10-07 11:08:33.000 281 21262.74 415.21 43062.16 48027.31 2020-10-07 11:08:34.000 281 21262.70 415.23 43062.17 48027.31 2020-10-07 11:08:35.000 281 21262.70 415.21 43062.17 48027.32 2020-10-07 11:08:36.000 281 21262.71 415.20 43062.22 48027.34 2020-10-07 11:08:37.000 281 21262.68 415.18 43062.25 48027.32 2020-10-07 11:08:38.000 281 21262.72 415.16 43062.27 48027.34 2020-10-07 11:08:39.000 281 21262.72 415.16 43062.28 48027.37 2020-10-07 11:08:40.000 281 21262.71 415.16 43062.28 48027.38 2020-10-07 11:08:41.000 281 21262.71 415.14 43062.30 48027.38 2020-10-07 11:08:42.000 281 21262.75 415.13 43062.31 48027.40 2020-10-07 11:08:43.000 281 21262.73 415.10 43062.29 48027.39 2020-10-07 11:08:44.000 281 21262.74 415.08 43062.31 48027.38 2020-10-07 11:08:45.000 281 21262.75 415.06 43062.29 48027.38 2020-10-07 11:08:46.000 281 21262.75 415.07 43062.31 48027.37 2020-10-07 11:08:47.000 281 21262.73 415.05 43062.31 48027.39 2020-10-07 11:08:48.000 281 21262.73 415.03 43062.30 48027.38 2020-10-07 11:08:49.000 281 21262.72 414.98 43062.33 48027.38 2020-10-07 11:08:50.000 281 21262.70 414.97 43062.37 48027.39 2020-10-07 11:08:51.000 281 21262.74 415.01 43062.37 48027.43 2020-10-07 11:08:52.000 281 21262.74 415.05 43062.37 48027.40 2020-10-07 11:08:53.000 281 21262.73 415.06 43062.32 48027.41 2020-10-07 11:08:54.000 281 21262.68 415.08 43062.28 48027.42 2020-10-07 11:08:55.000 281 21262.67 415.10 43062.26 48027.38 2020-10-07 11:08:56.000 281 21262.70 415.12 43062.23 48027.36 2020-10-07 11:08:57.000 281 21262.67 415.12 43062.22 48027.35 2020-10-07 11:08:58.000 281 21262.66 415.13 43062.22 48027.38 2020-10-07 11:08:59.000 281 21262.63 415.16 43062.23 48027.31 2020-10-07 11:09:00.000 281 21262.61 415.18 43062.21 48027.33 2020-10-07 11:09:01.000 281 21262.57 415.19 43062.19 48027.27 2020-10-07 11:09:02.000 281 21262.59 415.18 43062.17 48027.28 2020-10-07 11:09:03.000 281 21262.59 415.13 43062.21 48027.26 2020-10-07 11:09:04.000 281 21262.58 415.14 43062.17 48027.27 2020-10-07 11:09:05.000 281 21262.62 415.19 43062.15 48027.29 2020-10-07 11:09:06.000 281 21262.68 415.19 43062.16 48027.26 2020-10-07 11:09:07.000 281 21262.69 415.21 43062.13 48027.26 2020-10-07 11:09:08.000 281 21262.69 415.21 43062.10 48027.27 2020-10-07 11:09:09.000 281 21262.72 415.23 43062.11 48027.25 2020-10-07 11:09:10.000 281 21262.68 415.24 43062.10 48027.26 2020-10-07 11:09:11.000 281 21262.67 415.24 43062.11 48027.26 2020-10-07 11:09:12.000 281 21262.66 415.23 43062.10 48027.25 2020-10-07 11:09:13.000 281 21262.62 415.29 43062.10 48027.24 2020-10-07 11:09:14.000 281 21262.55 415.33 43062.09 48027.25 2020-10-07 11:09:15.000 281 21262.55 415.32 43062.09 48027.20 2020-10-07 11:09:16.000 281 21262.59 415.32 43062.07 48027.23 2020-10-07 11:09:17.000 281 21262.59 415.34 43062.07 48027.16 2020-10-07 11:09:18.000 281 21262.62 415.34 43062.02 48027.18 2020-10-07 11:09:19.000 281 21262.59 415.34 43062.00 48027.16 2020-10-07 11:09:20.000 281 21262.57 415.36 43062.03 48027.15 2020-10-07 11:09:21.000 281 21262.58 415.35 43062.04 48027.17 2020-10-07 11:09:22.000 281 21262.57 415.34 43062.03 48027.15 2020-10-07 11:09:23.000 281 21262.54 415.33 43062.03 48027.17 2020-10-07 11:09:24.000 281 21262.52 415.29 43062.06 48027.18 2020-10-07 11:09:25.000 281 21262.53 415.30 43062.08 48027.18 2020-10-07 11:09:26.000 281 21262.55 415.30 43062.11 48027.19 2020-10-07 11:09:27.000 281 21262.56 415.30 43062.11 48027.20 2020-10-07 11:09:28.000 281 21262.57 415.30 43062.10 48027.20 2020-10-07 11:09:29.000 281 21262.53 415.32 43062.14 48027.20 2020-10-07 11:09:30.000 281 21262.55 415.37 43062.10 48027.20 2020-10-07 11:09:31.000 281 21262.57 415.39 43062.11 48027.20 2020-10-07 11:09:32.000 281 21262.57 415.40 43062.08 48027.17 2020-10-07 11:09:33.000 281 21262.56 415.38 43062.08 48027.14 2020-10-07 11:09:34.000 281 21262.56 415.38 43062.07 48027.14 2020-10-07 11:09:35.000 281 21262.54 415.40 43062.05 48027.17 2020-10-07 11:09:36.000 281 21262.52 415.43 43062.04 48027.14 2020-10-07 11:09:37.000 281 21262.52 415.43 43062.06 48027.16 2020-10-07 11:09:38.000 281 21262.54 415.42 43062.05 48027.15 2020-10-07 11:09:39.000 281 21262.59 415.38 43062.07 48027.17 2020-10-07 11:09:40.000 281 21262.59 415.39 43062.04 48027.17 2020-10-07 11:09:41.000 281 21262.58 415.41 43062.05 48027.16 2020-10-07 11:09:42.000 281 21262.60 415.43 43062.06 48027.16 2020-10-07 11:09:43.000 281 21262.63 415.44 43062.05 48027.19 2020-10-07 11:09:44.000 281 21262.63 415.44 43062.06 48027.14 2020-10-07 11:09:45.000 281 21262.63 415.46 43062.06 48027.18 2020-10-07 11:09:46.000 281 21262.65 415.47 43062.03 48027.16 2020-10-07 11:09:47.000 281 21262.65 415.46 43062.03 48027.19 2020-10-07 11:09:48.000 281 21262.65 415.47 43062.04 48027.16 2020-10-07 11:09:49.000 281 21262.64 415.47 43062.04 48027.18 2020-10-07 11:09:50.000 281 21262.63 415.49 43062.08 48027.14 2020-10-07 11:09:51.000 281 21262.61 415.52 43062.08 48027.16 2020-10-07 11:09:52.000 281 21262.58 415.55 43062.05 48027.11 2020-10-07 11:09:53.000 281 21262.58 415.58 43062.04 48027.15 2020-10-07 11:09:54.000 281 21262.53 415.62 43062.03 48027.13 2020-10-07 11:09:55.000 281 21262.51 415.65 43062.02 48027.11 2020-10-07 11:09:56.000 281 21262.49 415.69 43061.98 48027.08 2020-10-07 11:09:57.000 281 21262.47 415.70 43061.94 48027.06 2020-10-07 11:09:58.000 281 21262.49 415.70 43061.98 48027.03 2020-10-07 11:09:59.000 281 21262.50 415.71 43061.95 48027.03 2020-10-07 11:10:00.000 281 21262.48 415.70 43061.96 48027.01 2020-10-07 11:10:01.000 281 21262.46 415.70 43061.91 48027.00 2020-10-07 11:10:02.000 281 21262.48 415.71 43061.87 48026.97 2020-10-07 11:10:03.000 281 21262.49 415.69 43061.89 48027.00 2020-10-07 11:10:04.000 281 21262.46 415.70 43061.88 48026.95 2020-10-07 11:10:05.000 281 21262.48 415.71 43061.88 48026.97 2020-10-07 11:10:06.000 281 21262.46 415.66 43061.89 48026.97 2020-10-07 11:10:07.000 281 21262.47 415.66 43061.88 48026.94 2020-10-07 11:10:08.000 281 21262.45 415.65 43061.84 48026.95 2020-10-07 11:10:09.000 281 21262.43 415.66 43061.79 48026.91 2020-10-07 11:10:10.000 281 21262.48 415.64 43061.77 48026.90 2020-10-07 11:10:11.000 281 21262.49 415.59 43061.80 48026.93 2020-10-07 11:10:12.000 281 21262.51 415.55 43061.82 48026.94 2020-10-07 11:10:13.000 281 21262.55 415.54 43061.84 48026.94 2020-10-07 11:10:14.000 281 21262.58 415.51 43061.82 48026.96 2020-10-07 11:10:15.000 281 21262.57 415.49 43061.85 48026.97 2020-10-07 11:10:16.000 281 21262.53 415.44 43061.87 48026.96 2020-10-07 11:10:17.000 281 21262.53 415.41 43061.88 48026.97 2020-10-07 11:10:18.000 281 21262.52 415.38 43061.85 48026.95 2020-10-07 11:10:19.000 281 21262.46 415.38 43061.88 48026.97 2020-10-07 11:10:20.000 281 21262.41 415.37 43061.86 48026.93 2020-10-07 11:10:21.000 281 21262.37 415.36 43061.85 48026.88 2020-10-07 11:10:22.000 281 21262.34 415.36 43061.84 48026.90 2020-10-07 11:10:23.000 281 21262.33 415.34 43061.86 48026.89 2020-10-07 11:10:24.000 281 21262.33 415.30 43061.89 48026.89 2020-10-07 11:10:25.000 281 21262.35 415.27 43061.92 48026.89 2020-10-07 11:10:26.000 281 21262.32 415.26 43061.93 48026.92 2020-10-07 11:10:27.000 281 21262.33 415.23 43061.88 48026.89 2020-10-07 11:10:28.000 281 21262.32 415.26 43061.87 48026.89 2020-10-07 11:10:29.000 281 21262.32 415.27 43061.89 48026.91 2020-10-07 11:10:30.000 281 21262.31 415.28 43061.91 48026.91 2020-10-07 11:10:31.000 281 21262.28 415.29 43061.92 48026.89 2020-10-07 11:10:32.000 281 21262.33 415.30 43061.87 48026.91 2020-10-07 11:10:33.000 281 21262.34 415.31 43061.90 48026.92 2020-10-07 11:10:34.000 281 21262.36 415.30 43061.90 48026.89 2020-10-07 11:10:35.000 281 21262.39 415.30 43061.93 48026.91 2020-10-07 11:10:36.000 281 21262.39 415.27 43061.94 48026.93 2020-10-07 11:10:37.000 281 21262.44 415.20 43061.93 48026.93 2020-10-07 11:10:38.000 281 21262.45 415.17 43061.97 48027.00 2020-10-07 11:10:39.000 281 21262.47 415.14 43061.98 48027.01 2020-10-07 11:10:40.000 281 21262.46 415.09 43061.98 48027.02 2020-10-07 11:10:41.000 281 21262.45 415.05 43061.98 48027.07 2020-10-07 11:10:42.000 281 21262.49 415.00 43061.99 48027.09 2020-10-07 11:10:43.000 281 21262.52 414.93 43062.05 48027.07 2020-10-07 11:10:44.000 281 21262.52 414.89 43062.11 48027.13 2020-10-07 11:10:45.000 281 21262.53 414.87 43062.12 48027.10 2020-10-07 11:10:46.000 281 21262.52 414.85 43062.12 48027.16 2020-10-07 11:10:47.000 281 21262.51 414.82 43062.20 48027.18 2020-10-07 11:10:48.000 281 21262.46 414.87 43062.19 48027.20 2020-10-07 11:10:49.000 281 21262.49 414.83 43062.19 48027.18 2020-10-07 11:10:50.000 281 21262.47 414.78 43062.18 48027.18 2020-10-07 11:10:51.000 281 21262.46 414.76 43062.20 48027.23 2020-10-07 11:10:52.000 281 21262.45 414.75 43062.21 48027.24 2020-10-07 11:10:53.000 281 21262.47 414.76 43062.22 48027.21 2020-10-07 11:10:54.000 281 21262.50 414.79 43062.24 48027.27 2020-10-07 11:10:55.000 281 21262.48 414.80 43062.22 48027.30 2020-10-07 11:10:56.000 281 21262.52 414.79 43062.20 48027.23 2020-10-07 11:10:57.000 281 21262.54 414.80 43062.19 48027.22 2020-10-07 11:10:58.000 281 21262.57 414.81 43062.17 48027.25 2020-10-07 11:10:59.000 281 21262.53 414.82 43062.14 48027.22 2020-10-07 11:11:00.000 281 21262.52 414.82 43062.13 48027.21 2020-10-07 11:11:01.000 281 21262.52 414.85 43062.14 48027.20 2020-10-07 11:11:02.000 281 21262.54 414.88 43062.13 48027.20 2020-10-07 11:11:03.000 281 21262.54 414.92 43062.16 48027.22 2020-10-07 11:11:04.000 281 21262.53 414.90 43062.18 48027.22 2020-10-07 11:11:05.000 281 21262.56 414.89 43062.14 48027.23 2020-10-07 11:11:06.000 281 21262.55 414.92 43062.14 48027.22 2020-10-07 11:11:07.000 281 21262.52 414.91 43062.16 48027.26 2020-10-07 11:11:08.000 281 21262.53 414.91 43062.18 48027.23 2020-10-07 11:11:09.000 281 21262.54 414.88 43062.15 48027.25 2020-10-07 11:11:10.000 281 21262.55 414.90 43062.14 48027.25 2020-10-07 11:11:11.000 281 21262.59 414.91 43062.15 48027.22 2020-10-07 11:11:12.000 281 21262.58 414.92 43062.16 48027.23 2020-10-07 11:11:13.000 281 21262.54 414.89 43062.17 48027.24 2020-10-07 11:11:14.000 281 21262.55 414.87 43062.15 48027.24 2020-10-07 11:11:15.000 281 21262.55 414.88 43062.22 48027.24 2020-10-07 11:11:16.000 281 21262.57 414.87 43062.22 48027.25 2020-10-07 11:11:17.000 281 21262.56 414.86 43062.22 48027.29 2020-10-07 11:11:18.000 281 21262.58 414.83 43062.22 48027.23 2020-10-07 11:11:19.000 281 21262.57 414.81 43062.20 48027.25 2020-10-07 11:11:20.000 281 21262.54 414.74 43062.22 48027.28 2020-10-07 11:11:21.000 281 21262.52 414.74 43062.22 48027.26 2020-10-07 11:11:22.000 281 21262.53 414.74 43062.21 48027.29 2020-10-07 11:11:23.000 281 21262.51 414.74 43062.22 48027.26 2020-10-07 11:11:24.000 281 21262.55 414.78 43062.18 48027.26 2020-10-07 11:11:25.000 281 21262.60 414.81 43062.19 48027.26 2020-10-07 11:11:26.000 281 21262.62 414.84 43062.09 48027.28 2020-10-07 11:11:27.000 281 21262.60 414.84 43062.04 48027.17 2020-10-07 11:11:28.000 281 21262.60 414.81 43062.07 48027.17 2020-10-07 11:11:29.000 281 21262.57 414.79 43062.07 48027.18 2020-10-07 11:11:30.000 281 21262.50 414.83 43062.09 48027.15 2020-10-07 11:11:31.000 281 21262.43 414.88 43062.07 48027.15 2020-10-07 11:11:32.000 281 21262.41 414.92 43062.10 48027.12 2020-10-07 11:11:33.000 281 21262.40 415.00 43062.06 48027.12 2020-10-07 11:11:34.000 281 21262.35 415.05 43062.03 48027.08 2020-10-07 11:11:35.000 281 21262.27 415.05 43062.01 48027.04 2020-10-07 11:11:36.000 281 21262.26 415.06 43062.01 48027.00 2020-10-07 11:11:37.000 281 21262.22 415.07 43062.01 48026.98 2020-10-07 11:11:38.000 281 21262.25 415.07 43062.06 48026.98 2020-10-07 11:11:39.000 281 21262.22 415.06 43062.05 48026.99 2020-10-07 11:11:40.000 281 21262.18 415.09 43062.05 48026.97 2020-10-07 11:11:41.000 281 21262.19 415.11 43062.07 48026.99 2020-10-07 11:11:42.000 281 21262.16 415.10 43062.07 48027.02 2020-10-07 11:11:43.000 281 21262.16 415.06 43062.06 48026.96 2020-10-07 11:11:44.000 281 21262.19 415.02 43062.09 48026.99 2020-10-07 11:11:45.000 281 21262.19 414.99 43062.13 48027.05 2020-10-07 11:11:46.000 281 21262.18 414.97 43062.16 48027.01 2020-10-07 11:11:47.000 281 21262.19 414.95 43062.18 48027.07 2020-10-07 11:11:48.000 281 21262.21 414.95 43062.17 48027.06 2020-10-07 11:11:49.000 281 21262.24 414.95 43062.19 48027.09 2020-10-07 11:11:50.000 281 21262.26 414.97 43062.15 48027.14 2020-10-07 11:11:51.000 281 21262.27 414.98 43062.14 48027.15 2020-10-07 11:11:52.000 281 21262.23 414.98 43062.16 48027.12 2020-10-07 11:11:53.000 281 21262.26 414.94 43062.16 48027.10 2020-10-07 11:11:54.000 281 21262.28 414.92 43062.18 48027.11 2020-10-07 11:11:55.000 281 21262.27 414.93 43062.21 48027.13 2020-10-07 11:11:56.000 281 21262.29 414.94 43062.16 48027.11 2020-10-07 11:11:57.000 281 21262.27 414.95 43062.11 48027.10 2020-10-07 11:11:58.000 281 21262.27 414.98 43062.10 48027.08 2020-10-07 11:11:59.000 281 21262.27 414.97 43062.06 48027.05 2020-10-07 11:12:00.000 281 21262.26 414.97 43062.04 48027.03 2020-10-07 11:12:01.000 281 21262.28 414.93 43062.06 48026.99 2020-10-07 11:12:02.000 281 21262.29 414.91 43062.00 48027.00 2020-10-07 11:12:03.000 281 21262.31 414.92 43061.99 48026.97 2020-10-07 11:12:04.000 281 21262.30 414.91 43062.00 48026.97 2020-10-07 11:12:05.000 281 21262.29 414.89 43062.03 48026.98 2020-10-07 11:12:06.000 281 21262.29 414.91 43062.02 48026.98 2020-10-07 11:12:07.000 281 21262.29 414.92 43062.06 48027.00 2020-10-07 11:12:08.000 281 21262.30 414.90 43062.09 48027.01 2020-10-07 11:12:09.000 281 21262.35 414.87 43062.08 48027.03 2020-10-07 11:12:10.000 281 21262.32 414.88 43062.12 48027.06 2020-10-07 11:12:11.000 281 21262.31 414.90 43062.12 48027.03 2020-10-07 11:12:12.000 281 21262.27 414.93 43062.15 48027.07 2020-10-07 11:12:13.000 281 21262.26 414.99 43062.19 48027.11 2020-10-07 11:12:14.000 281 21262.25 415.05 43062.20 48027.09 2020-10-07 11:12:15.000 281 21262.23 415.09 43062.19 48027.09 2020-10-07 11:12:16.000 281 21262.23 415.14 43062.19 48027.09 2020-10-07 11:12:17.000 281 21262.23 415.19 43062.16 48027.13 2020-10-07 11:12:18.000 281 21262.22 415.22 43062.15 48027.07 2020-10-07 11:12:19.000 281 21262.24 415.21 43062.15 48027.06 2020-10-07 11:12:20.000 281 21262.23 415.25 43062.18 48027.07 2020-10-07 11:12:21.000 281 21262.27 415.29 43062.18 48027.07 2020-10-07 11:12:22.000 281 21262.27 415.35 43062.13 48027.09 2020-10-07 11:12:23.000 281 21262.28 415.39 43062.10 48027.07 2020-10-07 11:12:24.000 281 21262.27 415.40 43062.11 48027.09 2020-10-07 11:12:25.000 281 21262.29 415.39 43062.09 48027.06 2020-10-07 11:12:26.000 281 21262.30 415.40 43062.12 48027.05 2020-10-07 11:12:27.000 281 21262.29 415.40 43062.08 48027.08 2020-10-07 11:12:28.000 281 21262.29 415.43 43062.03 48027.02 2020-10-07 11:12:29.000 281 21262.31 415.43 43062.06 48027.03 2020-10-07 11:12:30.000 281 21262.27 415.43 43062.07 48027.04 2020-10-07 11:12:31.000 281 21262.28 415.44 43062.09 48027.03 2020-10-07 11:12:32.000 281 21262.30 415.43 43062.10 48027.04 2020-10-07 11:12:33.000 281 21262.30 415.42 43062.12 48027.03 2020-10-07 11:12:34.000 281 21262.32 415.39 43062.06 48027.03 2020-10-07 11:12:35.000 281 21262.34 415.31 43062.05 48027.05 2020-10-07 11:12:36.000 281 21262.35 415.25 43062.07 48027.05 2020-10-07 11:12:37.000 281 21262.37 415.21 43062.05 48027.02 2020-10-07 11:12:38.000 281 21262.38 415.21 43062.03 48027.00 2020-10-07 11:12:39.000 281 21262.36 415.18 43062.03 48027.04 2020-10-07 11:12:40.000 281 21262.37 415.15 43062.03 48027.04 2020-10-07 11:12:41.000 281 21262.37 415.12 43062.04 48027.00 2020-10-07 11:12:42.000 281 21262.37 415.10 43062.02 48027.04 2020-10-07 11:12:43.000 281 21262.40 415.06 43062.01 48027.02 2020-10-07 11:12:44.000 281 21262.43 414.99 43062.01 48027.02 2020-10-07 11:12:45.000 281 21262.43 414.97 43062.03 48027.05 2020-10-07 11:12:46.000 281 21262.41 414.94 43062.07 48027.07 2020-10-07 11:12:47.000 281 21262.38 414.91 43062.11 48027.10 2020-10-07 11:12:48.000 281 21262.39 414.90 43062.13 48027.12 2020-10-07 11:12:49.000 281 21262.36 414.86 43062.14 48027.13 2020-10-07 11:12:50.000 281 21262.38 414.87 43062.13 48027.14 2020-10-07 11:12:51.000 281 21262.40 414.87 43062.13 48027.15 2020-10-07 11:12:52.000 281 21262.40 414.81 43062.10 48027.10 2020-10-07 11:12:53.000 281 21262.43 414.78 43062.09 48027.16 2020-10-07 11:12:54.000 281 21262.43 414.76 43062.09 48027.09 2020-10-07 11:12:55.000 281 21262.45 414.72 43062.09 48027.12 2020-10-07 11:12:56.000 281 21262.44 414.65 43062.10 48027.09 2020-10-07 11:12:57.000 281 21262.44 414.60 43062.10 48027.14 2020-10-07 11:12:58.000 281 21262.45 414.54 43062.16 48027.15 2020-10-07 11:12:59.000 281 21262.45 414.52 43062.19 48027.16 2020-10-07 11:13:00.000 281 21262.48 414.51 43062.18 48027.20 2020-10-07 11:13:01.000 281 21262.50 414.49 43062.15 48027.19 2020-10-07 11:13:02.000 281 21262.53 414.44 43062.15 48027.23 2020-10-07 11:13:03.000 281 21262.51 414.44 43062.13 48027.17 2020-10-07 11:13:04.000 281 21262.48 414.46 43062.16 48027.16 2020-10-07 11:13:05.000 281 21262.46 414.48 43062.11 48027.19 2020-10-07 11:13:06.000 281 21262.44 414.53 43062.09 48027.16 2020-10-07 11:13:07.000 281 21262.39 414.56 43062.02 48027.11 2020-10-07 11:13:08.000 281 21262.35 414.57 43062.04 48027.08 2020-10-07 11:13:09.000 281 21262.29 414.58 43062.05 48027.06 2020-10-07 11:13:10.000 281 21262.30 414.59 43062.04 48027.00 2020-10-07 11:13:11.000 281 21262.29 414.55 43061.99 48026.98 2020-10-07 11:13:12.000 281 21262.33 414.52 43062.01 48027.01 2020-10-07 11:13:13.000 281 21262.34 414.47 43062.05 48027.01 2020-10-07 11:13:14.000 281 21262.33 414.39 43062.06 48027.04 2020-10-07 11:13:15.000 281 21262.38 414.32 43062.08 48027.06 2020-10-07 11:13:16.000 281 21262.44 414.27 43062.09 48027.11 2020-10-07 11:13:17.000 281 21262.49 414.18 43062.10 48027.12 2020-10-07 11:13:18.000 281 21262.50 414.08 43062.13 48027.16 2020-10-07 11:13:19.000 281 21262.58 413.98 43062.17 48027.19 2020-10-07 11:13:20.000 281 21262.61 413.91 43062.13 48027.22 2020-10-07 11:13:21.000 281 21262.61 413.85 43062.14 48027.26 2020-10-07 11:13:22.000 281 21262.66 413.81 43062.11 48027.26 2020-10-07 11:13:23.000 281 21262.73 413.75 43062.07 48027.26 2020-10-07 11:13:24.000 281 21262.80 413.70 43062.10 48027.29 2020-10-07 11:13:25.000 281 21262.81 413.60 43062.11 48027.29 2020-10-07 11:13:26.000 281 21262.82 413.52 43062.13 48027.30 2020-10-07 11:13:27.000 281 21262.82 413.45 43062.12 48027.32 2020-10-07 11:13:28.000 281 21262.81 413.40 43062.15 48027.33 2020-10-07 11:13:29.000 281 21262.84 413.34 43062.18 48027.36 2020-10-07 11:13:30.000 281 21262.82 413.32 43062.18 48027.40 2020-10-07 11:13:31.000 281 21262.82 413.30 43062.19 48027.38 2020-10-07 11:13:32.000 281 21262.85 413.27 43062.23 48027.41 2020-10-07 11:13:33.000 281 21262.91 413.26 43062.25 48027.48 2020-10-07 11:13:34.000 281 21262.95 413.24 43062.29 48027.44 2020-10-07 11:13:35.000 281 21262.99 413.25 43062.28 48027.46 2020-10-07 11:13:36.000 281 21263.00 413.27 43062.27 48027.50 2020-10-07 11:13:37.000 281 21263.00 413.27 43062.23 48027.48 2020-10-07 11:13:38.000 281 21263.03 413.28 43062.20 48027.45 2020-10-07 11:13:39.000 281 21263.06 413.29 43062.18 48027.48 2020-10-07 11:13:40.000 281 21263.06 413.27 43062.17 48027.47 2020-10-07 11:13:41.000 281 21263.01 413.25 43062.16 48027.44 2020-10-07 11:13:42.000 281 21262.98 413.20 43062.17 48027.44 2020-10-07 11:13:43.000 281 21263.01 413.23 43062.18 48027.47 2020-10-07 11:13:44.000 281 21263.01 413.25 43062.21 48027.41 2020-10-07 11:13:45.000 281 21262.96 413.30 43062.19 48027.45 2020-10-07 11:13:46.000 281 21262.95 413.34 43062.18 48027.47 2020-10-07 11:13:47.000 281 21262.93 413.37 43062.16 48027.47 2020-10-07 11:13:48.000 281 21262.88 413.42 43062.19 48027.41 2020-10-07 11:13:49.000 281 21262.83 413.44 43062.18 48027.43 2020-10-07 11:13:50.000 281 21262.75 413.45 43062.23 48027.42 2020-10-07 11:13:51.000 281 21262.67 413.45 43062.26 48027.39 2020-10-07 11:13:52.000 281 21262.61 413.47 43062.31 48027.38 2020-10-07 11:13:53.000 281 21262.61 413.55 43062.31 48027.42 2020-10-07 11:13:54.000 281 21262.61 413.65 43062.32 48027.39 2020-10-07 11:13:55.000 281 21262.61 413.73 43062.28 48027.41 2020-10-07 11:13:56.000 281 21262.57 413.80 43062.24 48027.36 2020-10-07 11:13:57.000 281 21262.55 413.83 43062.24 48027.31 2020-10-07 11:13:58.000 281 21262.50 413.87 43062.22 48027.27 2020-10-07 11:13:59.000 281 21262.44 413.89 43062.19 48027.23 2020-10-07 11:14:00.000 281 21262.37 413.93 43062.19 48027.21 2020-10-07 11:14:01.000 281 21262.36 413.94 43062.16 48027.19 2020-10-07 11:14:02.000 281 21262.31 414.02 43062.15 48027.19 2020-10-07 11:14:03.000 281 21262.26 414.08 43062.14 48027.10 2020-10-07 11:14:04.000 281 21262.15 414.10 43062.10 48027.05 2020-10-07 11:14:05.000 281 21262.09 414.11 43062.08 48027.01 2020-10-07 11:14:06.000 281 21262.03 414.11 43062.10 48026.94 2020-10-07 11:14:07.000 281 21261.99 414.13 43062.08 48026.94 2020-10-07 11:14:08.000 281 21261.95 414.19 43062.04 48026.87 2020-10-07 11:14:09.000 281 21261.94 414.24 43062.03 48026.91 2020-10-07 11:14:10.000 281 21262.00 414.28 43061.95 48026.86 2020-10-07 11:14:11.000 281 21262.03 414.32 43061.89 48026.79 2020-10-07 11:14:12.000 281 21262.06 414.32 43061.92 48026.78 2020-10-07 11:14:13.000 281 21262.11 414.32 43061.86 48026.77 2020-10-07 11:14:14.000 281 21262.16 414.33 43061.86 48026.80 2020-10-07 11:14:15.000 281 21262.18 414.33 43061.86 48026.77 2020-10-07 11:14:16.000 281 21262.21 414.29 43061.89 48026.80 2020-10-07 11:14:17.000 281 21262.18 414.27 43061.92 48026.83 2020-10-07 11:14:18.000 281 21262.18 414.26 43061.92 48026.83 2020-10-07 11:14:19.000 281 21262.17 414.27 43061.89 48026.83 2020-10-07 11:14:20.000 281 21262.18 414.23 43061.94 48026.85 2020-10-07 11:14:21.000 281 21262.18 414.20 43061.96 48026.86 2020-10-07 11:14:22.000 281 21262.15 414.18 43061.96 48026.86 2020-10-07 11:14:23.000 281 21262.08 414.17 43061.97 48026.87 2020-10-07 11:14:24.000 281 21262.03 414.16 43061.95 48026.86 2020-10-07 11:14:25.000 281 21262.01 414.13 43061.96 48026.86 2020-10-07 11:14:26.000 281 21261.96 414.13 43061.95 48026.79 2020-10-07 11:14:27.000 281 21261.90 414.11 43061.92 48026.75 2020-10-07 11:14:28.000 281 21261.90 414.04 43061.94 48026.75 2020-10-07 11:14:29.000 281 21261.90 413.99 43061.93 48026.75 2020-10-07 11:14:30.000 281 21261.89 414.00 43061.95 48026.77 2020-10-07 11:14:31.000 281 21261.88 414.00 43061.96 48026.74 2020-10-07 11:14:32.000 281 21261.86 414.03 43061.91 48026.75 2020-10-07 11:14:33.000 281 21261.81 414.05 43061.89 48026.69 2020-10-07 11:14:34.000 281 21261.78 414.07 43061.90 48026.66 2020-10-07 11:14:35.000 281 21261.77 414.07 43061.87 48026.67 2020-10-07 11:14:36.000 281 21261.78 414.11 43061.85 48026.64 2020-10-07 11:14:37.000 281 21261.77 414.11 43061.85 48026.64 2020-10-07 11:14:38.000 281 21261.79 414.09 43061.85 48026.61 2020-10-07 11:14:39.000 281 21261.81 414.09 43061.86 48026.61 2020-10-07 11:14:40.000 281 21261.85 414.07 43061.88 48026.61 2020-10-07 11:14:41.000 281 21261.88 414.08 43061.89 48026.64 2020-10-07 11:14:42.000 281 21261.87 414.07 43061.87 48026.65 2020-10-07 11:14:43.000 281 21261.92 414.09 43061.88 48026.69 2020-10-07 11:14:44.000 281 21261.97 414.10 43061.88 48026.68 2020-10-07 11:14:45.000 281 21262.03 414.09 43061.89 48026.73 2020-10-07 11:14:46.000 281 21262.04 414.09 43061.88 48026.72 2020-10-07 11:14:47.000 281 21262.12 414.10 43061.88 48026.74 2020-10-07 11:14:48.000 281 21262.17 414.11 43061.87 48026.74 2020-10-07 11:14:49.000 281 21262.17 414.13 43061.91 48026.80 2020-10-07 11:14:50.000 281 21262.20 414.13 43061.90 48026.81 2020-10-07 11:14:51.000 281 21262.21 414.11 43061.93 48026.78 2020-10-07 11:14:52.000 281 21262.18 414.11 43061.94 48026.82 2020-10-07 11:14:53.000 281 21262.16 414.13 43061.92 48026.81 2020-10-07 11:14:54.000 281 21262.15 414.13 43061.91 48026.81 2020-10-07 11:14:55.000 281 21262.12 414.10 43061.95 48026.84 2020-10-07 11:14:56.000 281 21262.04 414.13 43061.95 48026.80 2020-10-07 11:14:57.000 281 21261.99 414.17 43061.91 48026.77 2020-10-07 11:14:58.000 281 21261.93 414.15 43061.93 48026.72 2020-10-07 11:14:59.000 281 21261.93 414.16 43061.95 48026.73 2020-10-07 11:15:00.000 281 21262.00 414.19 43061.90 48026.77 2020-10-07 11:15:01.000 281 21262.00 414.24 43061.92 48026.73 2020-10-07 11:15:02.000 281 21262.03 414.26 43061.87 48026.74 2020-10-07 11:15:03.000 281 21262.04 414.25 43061.83 48026.73 2020-10-07 11:15:04.000 281 21262.04 414.26 43061.82 48026.71 2020-10-07 11:15:05.000 281 21262.00 414.27 43061.82 48026.70 2020-10-07 11:15:06.000 281 21262.00 414.26 43061.80 48026.65 2020-10-07 11:15:07.000 281 21262.02 414.24 43061.83 48026.64 2020-10-07 11:15:08.000 281 21262.04 414.25 43061.84 48026.67 2020-10-07 11:15:09.000 281 21262.04 414.24 43061.81 48026.67 2020-10-07 11:15:10.000 281 21262.04 414.25 43061.84 48026.70 2020-10-07 11:15:11.000 281 21262.05 414.24 43061.84 48026.70 2020-10-07 11:15:12.000 281 21262.03 414.20 43061.84 48026.72 2020-10-07 11:15:13.000 281 21261.98 414.16 43061.83 48026.72 2020-10-07 11:15:14.000 281 21261.97 414.14 43061.87 48026.71 2020-10-07 11:15:15.000 281 21261.93 414.08 43061.93 48026.70 2020-10-07 11:15:16.000 281 21261.88 414.06 43061.95 48026.74 2020-10-07 11:15:17.000 281 21261.81 414.06 43061.96 48026.72 2020-10-07 11:15:18.000 281 21261.78 414.09 43062.00 48026.71 2020-10-07 11:15:19.000 281 21261.72 414.13 43062.01 48026.71 2020-10-07 11:15:20.000 281 21261.67 414.19 43061.97 48026.69 2020-10-07 11:15:21.000 281 21261.62 414.26 43061.97 48026.69 2020-10-07 11:15:22.000 281 21261.56 414.35 43062.00 48026.66 2020-10-07 11:15:23.000 281 21261.50 414.44 43062.01 48026.62 2020-10-07 11:15:24.000 281 21261.45 414.55 43062.03 48026.61 2020-10-07 11:15:25.000 281 21261.38 414.65 43062.00 48026.62 2020-10-07 11:15:26.000 281 21261.34 414.80 43061.97 48026.58 2020-10-07 11:15:27.000 281 21261.33 414.91 43061.98 48026.55 2020-10-07 11:15:28.000 281 21261.29 415.02 43061.97 48026.49 2020-10-07 11:15:29.000 281 21261.28 415.15 43061.94 48026.46 2020-10-07 11:15:30.000 281 21261.29 415.27 43061.88 48026.49 2020-10-07 11:15:31.000 281 21261.25 415.29 43061.87 48026.44 2020-10-07 11:15:32.000 281 21261.26 415.28 43061.88 48026.44 2020-10-07 11:15:33.000 281 21261.30 415.27 43061.85 48026.40 2020-10-07 11:15:34.000 281 21261.32 415.28 43061.89 48026.47 2020-10-07 11:15:35.000 281 21261.28 415.29 43061.93 48026.50 2020-10-07 11:15:36.000 281 21261.27 415.27 43061.95 48026.48 2020-10-07 11:15:37.000 281 21261.31 415.25 43061.95 48026.51 2020-10-07 11:15:38.000 281 21261.33 415.25 43061.99 48026.54 2020-10-07 11:15:39.000 281 21261.37 415.23 43062.02 48026.59 2020-10-07 11:15:40.000 281 21261.41 415.25 43062.01 48026.59 2020-10-07 11:15:41.000 281 21261.41 415.24 43062.02 48026.61 2020-10-07 11:15:42.000 281 21261.44 415.23 43062.00 48026.60 2020-10-07 11:15:43.000 281 21261.50 415.19 43062.01 48026.63 2020-10-07 11:15:44.000 281 21261.53 415.17 43061.98 48026.61 2020-10-07 11:15:45.000 281 21261.53 415.12 43061.99 48026.64 2020-10-07 11:15:46.000 281 21261.56 415.07 43061.98 48026.61 2020-10-07 11:15:47.000 281 21261.60 415.04 43061.96 48026.63 2020-10-07 11:15:48.000 281 21261.63 414.97 43061.98 48026.66 2020-10-07 11:15:49.000 281 21261.65 414.92 43062.02 48026.65 2020-10-07 11:15:50.000 281 21261.69 414.87 43062.01 48026.68 2020-10-07 11:15:51.000 281 21261.75 414.75 43062.01 48026.67 2020-10-07 11:15:52.000 281 21261.77 414.69 43062.01 48026.75 2020-10-07 11:15:53.000 281 21261.84 414.63 43062.00 48026.74 2020-10-07 11:15:54.000 281 21261.90 414.55 43061.98 48026.80 2020-10-07 11:15:55.000 281 21261.90 414.43 43061.97 48026.79 2020-10-07 11:15:56.000 281 21261.93 414.30 43062.01 48026.79 2020-10-07 11:15:57.000 281 21261.95 414.22 43062.02 48026.83 2020-10-07 11:15:58.000 281 21261.96 414.16 43062.00 48026.85 2020-10-07 11:15:59.000 281 21261.95 414.15 43062.01 48026.81 2020-10-07 11:16:00.000 281 21261.97 414.12 43062.01 48026.85 2020-10-07 11:16:01.000 281 21261.98 414.08 43062.01 48026.84 2020-10-07 11:16:02.000 281 21261.98 414.06 43062.03 48026.84 2020-10-07 11:16:03.000 281 21261.97 414.01 43062.00 48026.81 2020-10-07 11:16:04.000 281 21261.96 413.99 43061.99 48026.83 2020-10-07 11:16:05.000 281 21261.94 414.00 43061.98 48026.82 2020-10-07 11:16:06.000 281 21261.97 413.97 43061.97 48026.80 2020-10-07 11:16:07.000 281 21261.95 413.94 43061.96 48026.78 2020-10-07 11:16:08.000 281 21261.94 413.91 43061.93 48026.78 2020-10-07 11:16:09.000 281 21261.91 413.86 43061.93 48026.76 2020-10-07 11:16:10.000 281 21261.91 413.80 43061.95 48026.75 2020-10-07 11:16:11.000 281 21261.93 413.77 43061.95 48026.73 2020-10-07 11:16:12.000 281 21261.93 413.73 43061.90 48026.71 2020-10-07 11:16:13.000 281 21261.94 413.68 43061.87 48026.71 2020-10-07 11:16:14.000 281 21262.00 413.60 43061.89 48026.72 2020-10-07 11:16:15.000 281 21262.00 413.55 43061.88 48026.71 2020-10-07 11:16:16.000 281 21262.04 413.51 43061.87 48026.72 2020-10-07 11:16:17.000 281 21262.01 413.54 43061.84 48026.69 2020-10-07 11:16:18.000 281 21261.97 413.53 43061.80 48026.64 2020-10-07 11:16:19.000 281 21261.97 413.54 43061.75 48026.61 2020-10-07 11:16:20.000 281 21262.00 413.52 43061.72 48026.61 2020-10-07 11:16:21.000 281 21261.99 413.53 43061.74 48026.57 2020-10-07 11:16:22.000 281 21261.96 413.53 43061.74 48026.61 2020-10-07 11:16:23.000 281 21261.94 413.51 43061.79 48026.61 2020-10-07 11:16:24.000 281 21261.94 413.52 43061.81 48026.61 2020-10-07 11:16:25.000 281 21261.93 413.53 43061.82 48026.65 2020-10-07 11:16:26.000 281 21261.90 413.49 43061.86 48026.62 2020-10-07 11:16:27.000 281 21261.88 413.46 43061.91 48026.65 2020-10-07 11:16:28.000 281 21261.85 413.38 43061.95 48026.69 2020-10-07 11:16:29.000 281 21261.86 413.29 43061.98 48026.68 2020-10-07 11:16:30.000 281 21261.93 413.14 43062.00 48026.73 2020-10-07 11:16:31.000 281 21262.04 413.02 43062.03 48026.81 2020-10-07 11:16:32.000 281 21262.15 412.91 43062.00 48026.89 2020-10-07 11:16:33.000 281 21262.27 412.79 43062.04 48026.95 2020-10-07 11:16:34.000 281 21262.41 412.67 43062.07 48027.00 2020-10-07 11:16:35.000 281 21262.52 412.58 43062.08 48027.08 2020-10-07 11:16:36.000 281 21262.66 412.51 43062.13 48027.15 2020-10-07 11:16:37.000 281 21262.80 412.41 43062.16 48027.24 2020-10-07 11:16:38.000 281 21262.90 412.30 43062.16 48027.28 2020-10-07 11:16:39.000 281 21262.94 412.14 43062.17 48027.30 2020-10-07 11:16:40.000 281 21263.00 412.05 43062.21 48027.36 2020-10-07 11:16:41.000 281 21263.04 411.96 43062.22 48027.39 2020-10-07 11:16:42.000 281 21263.08 411.87 43062.25 48027.43 2020-10-07 11:16:43.000 281 21263.09 411.81 43062.24 48027.50 2020-10-07 11:16:44.000 281 21263.10 411.70 43062.22 48027.46 2020-10-07 11:16:45.000 281 21263.09 411.56 43062.21 48027.46 2020-10-07 11:16:46.000 281 21263.06 411.45 43062.27 48027.47 2020-10-07 11:16:47.000 281 21263.05 411.38 43062.28 48027.47 2020-10-07 11:16:48.000 281 21263.05 411.35 43062.28 48027.47 2020-10-07 11:16:49.000 281 21263.03 411.35 43062.32 48027.49 2020-10-07 11:16:50.000 281 21263.03 411.36 43062.28 48027.51 2020-10-07 11:16:51.000 281 21263.03 411.36 43062.23 48027.44 2020-10-07 11:16:52.000 281 21263.03 411.31 43062.23 48027.45 2020-10-07 11:16:53.000 281 21263.02 411.22 43062.21 48027.39 2020-10-07 11:16:54.000 281 21262.98 411.20 43062.20 48027.40 2020-10-07 11:16:55.000 281 21262.93 411.23 43062.22 48027.39 2020-10-07 11:16:56.000 281 21262.91 411.20 43062.24 48027.40 2020-10-07 11:16:57.000 281 21262.84 411.16 43062.26 48027.37 2020-10-07 11:16:58.000 281 21262.81 411.14 43062.27 48027.35 2020-10-07 11:16:59.000 281 21262.77 411.12 43062.26 48027.37 2020-10-07 11:17:00.000 281 21262.75 411.10 43062.24 48027.32 2020-10-07 11:17:01.000 281 21262.71 411.12 43062.27 48027.34 2020-10-07 11:17:02.000 281 21262.70 411.15 43062.27 48027.33 2020-10-07 11:17:03.000 281 21262.66 411.17 43062.29 48027.31 2020-10-07 11:17:04.000 281 21262.65 411.21 43062.26 48027.30 2020-10-07 11:17:05.000 281 21262.56 411.19 43062.22 48027.27 2020-10-07 11:17:06.000 281 21262.53 411.19 43062.26 48027.26 2020-10-07 11:17:07.000 281 21262.50 411.19 43062.27 48027.24 2020-10-07 11:17:08.000 281 21262.49 411.22 43062.26 48027.21 2020-10-07 11:17:09.000 281 21262.44 411.24 43062.25 48027.22 2020-10-07 11:17:10.000 281 21262.42 411.23 43062.27 48027.18 2020-10-07 11:17:11.000 281 21262.34 411.28 43062.24 48027.17 2020-10-07 11:17:12.000 281 21262.28 411.34 43062.23 48027.14 2020-10-07 11:17:13.000 281 21262.21 411.38 43062.20 48027.08 2020-10-07 11:17:14.000 281 21262.18 411.48 43062.14 48027.02 2020-10-07 11:17:15.000 281 21262.15 411.53 43062.10 48026.97 2020-10-07 11:17:16.000 281 21262.12 411.58 43062.08 48026.92 2020-10-07 11:17:17.000 281 21262.09 411.61 43062.03 48026.90 2020-10-07 11:17:18.000 281 21262.06 411.65 43062.05 48026.85 2020-10-07 11:17:19.000 281 21262.01 411.67 43062.02 48026.83 2020-10-07 11:17:20.000 281 21262.01 411.70 43062.00 48026.81 2020-10-07 11:17:21.000 281 21261.96 411.76 43061.99 48026.78 2020-10-07 11:17:22.000 281 21261.94 411.77 43061.99 48026.75 2020-10-07 11:17:23.000 281 21261.94 411.77 43061.98 48026.73 2020-10-07 11:17:24.000 281 21261.96 411.81 43061.98 48026.73 2020-10-07 11:17:25.000 281 21261.93 411.84 43061.97 48026.68 2020-10-07 11:17:26.000 281 21261.94 411.83 43061.96 48026.69 2020-10-07 11:17:27.000 281 21261.94 411.85 43061.91 48026.66 2020-10-07 11:17:28.000 281 21261.92 411.87 43061.88 48026.65 2020-10-07 11:17:29.000 281 21261.88 411.84 43061.89 48026.63 2020-10-07 11:17:30.000 281 21261.85 411.80 43061.90 48026.65 2020-10-07 11:17:31.000 281 21261.85 411.80 43061.92 48026.63 2020-10-07 11:17:32.000 281 21261.87 411.80 43061.96 48026.63 2020-10-07 11:17:33.000 281 21261.87 411.79 43061.96 48026.69 2020-10-07 11:17:34.000 281 21261.85 411.85 43061.99 48026.70 2020-10-07 11:17:35.000 281 21261.89 411.91 43062.03 48026.71 2020-10-07 11:17:36.000 281 21261.92 411.97 43062.02 48026.70 2020-10-07 11:17:37.000 281 21261.95 412.04 43062.00 48026.74 2020-10-07 11:17:38.000 281 21261.98 412.10 43061.95 48026.72 2020-10-07 11:17:39.000 281 21262.00 412.15 43061.95 48026.72 2020-10-07 11:17:40.000 281 21262.00 412.20 43061.92 48026.70 2020-10-07 11:17:41.000 281 21262.02 412.23 43061.88 48026.74 2020-10-07 11:17:42.000 281 21262.06 412.26 43061.89 48026.72 2020-10-07 11:17:43.000 281 21262.06 412.30 43061.90 48026.68 2020-10-07 11:17:44.000 281 21262.07 412.30 43061.89 48026.72 2020-10-07 11:17:45.000 281 21262.09 412.33 43061.88 48026.68 2020-10-07 11:17:46.000 281 21262.10 412.30 43061.88 48026.67 2020-10-07 11:17:47.000 281 21262.13 412.25 43061.87 48026.67 2020-10-07 11:17:48.000 281 21262.19 412.19 43061.86 48026.68 2020-10-07 11:17:49.000 281 21262.25 412.15 43061.86 48026.69 2020-10-07 11:17:50.000 281 21262.29 412.06 43061.87 48026.73 2020-10-07 11:17:51.000 281 21262.30 412.02 43061.89 48026.77 2020-10-07 11:17:52.000 281 21262.30 411.92 43061.88 48026.80 2020-10-07 11:17:53.000 281 21262.31 411.82 43061.89 48026.87 2020-10-07 11:17:54.000 281 21262.37 411.72 43061.94 48026.90 2020-10-07 11:17:55.000 281 21262.37 411.65 43061.97 48026.90 2020-10-07 11:17:56.000 281 21262.37 411.59 43062.00 48026.90 2020-10-07 11:17:57.000 281 21262.39 411.52 43062.01 48026.98 2020-10-07 11:17:58.000 281 21262.37 411.47 43062.01 48026.99 2020-10-07 11:17:59.000 281 21262.34 411.46 43062.01 48026.99 2020-10-07 11:18:00.000 281 21262.36 411.43 43062.06 48027.00 2020-10-07 11:18:01.000 281 21262.34 411.41 43062.02 48026.98 2020-10-07 11:18:02.000 281 21262.33 411.39 43062.02 48026.97 2020-10-07 11:18:03.000 281 21262.30 411.36 43062.00 48026.99 2020-10-07 11:18:04.000 281 21262.28 411.32 43062.01 48026.99 2020-10-07 11:18:05.000 281 21262.26 411.31 43062.04 48026.96 2020-10-07 11:18:06.000 281 21262.24 411.29 43062.00 48026.95 2020-10-07 11:18:07.000 281 21262.23 411.24 43062.01 48026.94 2020-10-07 11:18:08.000 281 21262.20 411.19 43062.03 48026.93 2020-10-07 11:18:09.000 281 21262.17 411.17 43062.01 48026.96 2020-10-07 11:18:10.000 281 21262.15 411.15 43062.01 48026.90 2020-10-07 11:18:11.000 281 21262.14 411.12 43061.99 48026.92 2020-10-07 11:18:12.000 281 21262.08 411.10 43061.99 48026.90 2020-10-07 11:18:13.000 281 21262.07 411.12 43062.00 48026.88 2020-10-07 11:18:14.000 281 21262.05 411.16 43062.02 48026.87 2020-10-07 11:18:15.000 281 21261.98 411.16 43062.02 48026.84 2020-10-07 11:18:16.000 281 21261.94 411.19 43062.01 48026.86 2020-10-07 11:18:17.000 281 21261.89 411.22 43062.02 48026.77 2020-10-07 11:18:18.000 281 21261.82 411.27 43062.01 48026.75 2020-10-07 11:18:19.000 281 21261.77 411.31 43061.98 48026.74 2020-10-07 11:18:20.000 281 21261.70 411.35 43061.97 48026.70 2020-10-07 11:18:21.000 281 21261.67 411.39 43061.96 48026.65 2020-10-07 11:18:22.000 281 21261.65 411.48 43061.93 48026.63 2020-10-07 11:18:23.000 281 21261.60 411.51 43061.90 48026.62 2020-10-07 11:18:24.000 281 21261.51 411.54 43061.90 48026.55 2020-10-07 11:18:25.000 281 21261.45 411.58 43061.92 48026.52 2020-10-07 11:18:26.000 281 21261.39 411.64 43061.95 48026.48 2020-10-07 11:18:27.000 281 21261.34 411.68 43061.93 48026.48 2020-10-07 11:18:28.000 281 21261.32 411.74 43061.90 48026.45 2020-10-07 11:18:29.000 281 21261.22 411.78 43061.92 48026.44 2020-10-07 11:18:30.000 281 21261.21 411.80 43061.90 48026.37 2020-10-07 11:18:31.000 281 21261.13 411.83 43061.87 48026.36 2020-10-07 11:18:32.000 281 21261.07 411.88 43061.87 48026.31 2020-10-07 11:18:33.000 281 21261.01 411.91 43061.86 48026.28 2020-10-07 11:18:34.000 281 21261.02 411.93 43061.85 48026.28 2020-10-07 11:18:35.000 281 21260.96 411.95 43061.85 48026.23 2020-10-07 11:18:36.000 281 21260.91 411.94 43061.90 48026.20 2020-10-07 11:18:37.000 281 21260.87 411.99 43061.93 48026.21 2020-10-07 11:18:38.000 281 21260.83 412.05 43061.94 48026.24 2020-10-07 11:18:39.000 281 21260.79 412.14 43061.92 48026.27 2020-10-07 11:18:40.000 281 21260.76 412.23 43061.90 48026.20 2020-10-07 11:18:41.000 281 21260.75 412.29 43061.87 48026.16 2020-10-07 11:18:42.000 281 21260.73 412.32 43061.88 48026.12 2020-10-07 11:18:43.000 281 21260.71 412.39 43061.83 48026.14 2020-10-07 11:18:44.000 281 21260.64 412.43 43061.81 48026.07 2020-10-07 11:18:45.000 281 21260.60 412.49 43061.80 48026.05 2020-10-07 11:18:46.000 281 21260.57 412.49 43061.77 48025.98 2020-10-07 11:18:47.000 281 21260.51 412.50 43061.77 48025.96 2020-10-07 11:18:48.000 281 21260.47 412.54 43061.77 48025.92 2020-10-07 11:18:49.000 281 21260.40 412.57 43061.79 48025.92 2020-10-07 11:18:50.000 281 21260.39 412.61 43061.79 48025.87 2020-10-07 11:18:51.000 281 21260.32 412.63 43061.74 48025.85 2020-10-07 11:18:52.000 281 21260.29 412.67 43061.73 48025.85 2020-10-07 11:18:53.000 281 21260.24 412.68 43061.71 48025.79 2020-10-07 11:18:54.000 281 21260.20 412.69 43061.74 48025.78 2020-10-07 11:18:55.000 281 21260.18 412.74 43061.73 48025.78 2020-10-07 11:18:56.000 281 21260.18 412.77 43061.73 48025.77 2020-10-07 11:18:57.000 281 21260.20 412.79 43061.70 48025.77 2020-10-07 11:18:58.000 281 21260.16 412.80 43061.72 48025.71 2020-10-07 11:18:59.000 281 21260.12 412.83 43061.70 48025.76 2020-10-07 11:19:00.000 281 21260.10 412.86 43061.69 48025.72 2020-10-07 11:19:01.000 281 21260.08 412.90 43061.74 48025.74 2020-10-07 11:19:02.000 281 21260.06 412.97 43061.72 48025.76 2020-10-07 11:19:03.000 281 21260.09 413.01 43061.75 48025.74 2020-10-07 11:19:04.000 281 21260.02 413.09 43061.77 48025.72 2020-10-07 11:19:05.000 281 21259.97 413.16 43061.74 48025.70 2020-10-07 11:19:06.000 281 21259.99 413.18 43061.73 48025.71 2020-10-07 11:19:07.000 281 21259.97 413.22 43061.70 48025.70 2020-10-07 11:19:08.000 281 21259.95 413.28 43061.69 48025.66 2020-10-07 11:19:09.000 281 21259.94 413.36 43061.68 48025.67 2020-10-07 11:19:10.000 281 21259.93 413.40 43061.69 48025.63 2020-10-07 11:19:11.000 281 21259.90 413.47 43061.66 48025.62 2020-10-07 11:19:12.000 281 21259.90 413.51 43061.64 48025.59 2020-10-07 11:19:13.000 281 21259.91 413.52 43061.63 48025.58 2020-10-07 11:19:14.000 281 21259.87 413.53 43061.61 48025.53 2020-10-07 11:19:15.000 281 21259.84 413.58 43061.62 48025.55 2020-10-07 11:19:16.000 281 21259.81 413.62 43061.65 48025.51 2020-10-07 11:19:17.000 281 21259.76 413.68 43061.62 48025.54 2020-10-07 11:19:18.000 281 21259.69 413.77 43061.60 48025.51 2020-10-07 11:19:19.000 281 21259.65 413.83 43061.59 48025.45 2020-10-07 11:19:20.000 281 21259.64 413.90 43061.58 48025.45 2020-10-07 11:19:21.000 281 21259.59 413.94 43061.59 48025.43 2020-10-07 11:19:22.000 281 21259.54 413.98 43061.58 48025.37 2020-10-07 11:19:23.000 281 21259.51 414.01 43061.53 48025.35 2020-10-07 11:19:24.000 281 21259.49 414.02 43061.51 48025.32 2020-10-07 11:19:25.000 281 21259.47 414.06 43061.55 48025.32 2020-10-07 11:19:26.000 281 21259.45 414.07 43061.55 48025.30 2020-10-07 11:19:27.000 281 21259.52 414.11 43061.55 48025.33 2020-10-07 11:19:28.000 281 21259.57 414.16 43061.56 48025.36 2020-10-07 11:19:29.000 281 21259.61 414.19 43061.52 48025.37 2020-10-07 11:19:30.000 281 21259.61 414.21 43061.53 48025.35 2020-10-07 11:19:31.000 281 21259.62 414.25 43061.52 48025.35 2020-10-07 11:19:32.000 281 21259.66 414.27 43061.53 48025.38 2020-10-07 11:19:33.000 281 21259.67 414.27 43061.53 48025.41 2020-10-07 11:19:34.000 281 21259.69 414.29 43061.51 48025.38 2020-10-07 11:19:35.000 281 21259.67 414.31 43061.50 48025.38 2020-10-07 11:19:36.000 281 21259.68 414.29 43061.46 48025.36 2020-10-07 11:19:37.000 281 21259.71 414.30 43061.50 48025.37 2020-10-07 11:19:38.000 281 21259.70 414.29 43061.50 48025.36 2020-10-07 11:19:39.000 281 21259.74 414.25 43061.51 48025.41 2020-10-07 11:19:40.000 281 21259.75 414.20 43061.54 48025.38 2020-10-07 11:19:41.000 281 21259.76 414.19 43061.56 48025.39 2020-10-07 11:19:42.000 281 21259.75 414.17 43061.56 48025.41 2020-10-07 11:19:43.000 281 21259.74 414.16 43061.53 48025.42 2020-10-07 11:19:44.000 281 21259.74 414.15 43061.54 48025.45 2020-10-07 11:19:45.000 281 21259.72 414.13 43061.56 48025.43 2020-10-07 11:19:46.000 281 21259.74 414.11 43061.55 48025.40 2020-10-07 11:19:47.000 281 21259.71 414.10 43061.57 48025.42 2020-10-07 11:19:48.000 281 21259.68 414.09 43061.57 48025.41 2020-10-07 11:19:49.000 281 21259.66 414.11 43061.56 48025.42 2020-10-07 11:19:50.000 281 21259.65 414.10 43061.58 48025.42 2020-10-07 11:19:51.000 281 21259.64 414.14 43061.58 48025.43 2020-10-07 11:19:52.000 281 21259.62 414.18 43061.53 48025.39 2020-10-07 11:19:53.000 281 21259.55 414.21 43061.51 48025.39 2020-10-07 11:19:54.000 281 21259.52 414.27 43061.54 48025.39 2020-10-07 11:19:55.000 281 21259.47 414.29 43061.53 48025.30 2020-10-07 11:19:56.000 281 21259.42 414.36 43061.56 48025.29 2020-10-07 11:19:57.000 281 21259.41 414.43 43061.54 48025.28 2020-10-07 11:19:58.000 281 21259.34 414.49 43061.54 48025.26 2020-10-07 11:19:59.000 281 21259.29 414.56 43061.54 48025.23 2020-10-07 11:20:00.000 281 21259.26 414.62 43061.55 48025.21 2020-10-07 11:20:01.000 281 21259.21 414.68 43061.55 48025.21 2020-10-07 11:20:02.000 281 21259.19 414.72 43061.56 48025.17 2020-10-07 11:20:03.000 281 21259.18 414.75 43061.56 48025.17 2020-10-07 11:20:04.000 281 21259.13 414.78 43061.56 48025.15 2020-10-07 11:20:05.000 281 21259.08 414.79 43061.57 48025.10 2020-10-07 11:20:06.000 281 21259.02 414.87 43061.55 48025.13 2020-10-07 11:20:07.000 281 21259.03 414.95 43061.53 48025.08 2020-10-07 11:20:08.000 281 21259.02 414.99 43061.51 48025.06 2020-10-07 11:20:09.000 281 21259.02 415.03 43061.46 48025.07 2020-10-07 11:20:10.000 281 21259.01 415.08 43061.41 48025.02 2020-10-07 11:20:11.000 281 21259.00 415.09 43061.39 48025.02 2020-10-07 11:20:12.000 281 21259.04 415.09 43061.44 48025.01 2020-10-07 11:20:13.000 281 21259.01 415.13 43061.45 48025.01 2020-10-07 11:20:14.000 281 21258.99 415.20 43061.46 48024.99 2020-10-07 11:20:15.000 281 21258.96 415.24 43061.48 48024.98 2020-10-07 11:20:16.000 281 21258.94 415.31 43061.46 48024.98 2020-10-07 11:20:17.000 281 21258.94 415.39 43061.46 48025.02 2020-10-07 11:20:18.000 281 21258.88 415.44 43061.44 48025.01 2020-10-07 11:20:19.000 281 21258.82 415.48 43061.48 48024.99 2020-10-07 11:20:20.000 281 21258.82 415.50 43061.50 48024.98 2020-10-07 11:20:21.000 281 21258.79 415.55 43061.48 48024.95 2020-10-07 11:20:22.000 281 21258.73 415.55 43061.52 48024.97 2020-10-07 11:20:23.000 281 21258.74 415.55 43061.54 48024.94 2020-10-07 11:20:24.000 281 21258.73 415.58 43061.56 48024.99 2020-10-07 11:20:25.000 281 21258.73 415.59 43061.57 48024.94 2020-10-07 11:20:26.000 281 21258.75 415.58 43061.55 48024.97 2020-10-07 11:20:27.000 281 21258.74 415.62 43061.53 48024.97 2020-10-07 11:20:28.000 281 21258.74 415.64 43061.53 48025.00 2020-10-07 11:20:29.000 281 21258.73 415.66 43061.53 48024.97 2020-10-07 11:20:30.000 281 21258.71 415.65 43061.54 48024.98 2020-10-07 11:20:31.000 281 21258.74 415.66 43061.59 48024.97 2020-10-07 11:20:32.000 281 21258.74 415.68 43061.58 48025.00 2020-10-07 11:20:33.000 281 21258.80 415.67 43061.57 48025.03 2020-10-07 11:20:34.000 281 21258.79 415.69 43061.58 48025.04 2020-10-07 11:20:35.000 281 21258.78 415.68 43061.61 48025.03 2020-10-07 11:20:36.000 281 21258.75 415.69 43061.63 48025.03 2020-10-07 11:20:37.000 281 21258.74 415.66 43061.66 48025.05 2020-10-07 11:20:38.000 281 21258.73 415.63 43061.68 48025.06 2020-10-07 11:20:39.000 281 21258.71 415.61 43061.67 48025.07 2020-10-07 11:20:40.000 281 21258.69 415.60 43061.67 48025.08 2020-10-07 11:20:41.000 281 21258.74 415.60 43061.70 48025.12 2020-10-07 11:20:42.000 281 21258.74 415.60 43061.67 48025.06 2020-10-07 11:20:43.000 281 21258.69 415.59 43061.70 48025.13 2020-10-07 11:20:44.000 281 21258.67 415.57 43061.71 48025.07 2020-10-07 11:20:45.000 281 21258.66 415.59 43061.71 48025.13 2020-10-07 11:20:46.000 281 21258.62 415.61 43061.71 48025.06 2020-10-07 11:20:47.000 281 21258.61 415.57 43061.70 48025.12 2020-10-07 11:20:48.000 281 21258.60 415.55 43061.73 48025.10 2020-10-07 11:20:49.000 281 21258.58 415.57 43061.73 48025.11 2020-10-07 11:20:50.000 281 21258.56 415.60 43061.73 48025.10 2020-10-07 11:20:51.000 281 21258.59 415.58 43061.73 48025.12 2020-10-07 11:20:52.000 281 21258.58 415.51 43061.73 48025.11 2020-10-07 11:20:53.000 281 21258.55 415.45 43061.73 48025.11 2020-10-07 11:20:54.000 281 21258.56 415.44 43061.76 48025.12 2020-10-07 11:20:55.000 281 21258.60 415.44 43061.77 48025.12 2020-10-07 11:20:56.000 281 21258.59 415.43 43061.75 48025.16 2020-10-07 11:20:57.000 281 21258.63 415.42 43061.74 48025.14 2020-10-07 11:20:58.000 281 21258.65 415.44 43061.76 48025.17 2020-10-07 11:20:59.000 281 21258.67 415.42 43061.75 48025.16 2020-10-07 11:21:00.000 281 21258.70 415.39 43061.72 48025.14 2020-10-07 11:21:01.000 281 21258.73 415.37 43061.74 48025.19 2020-10-07 11:21:02.000 281 21258.75 415.40 43061.74 48025.19 2020-10-07 11:21:03.000 281 21258.74 415.42 43061.73 48025.14 2020-10-07 11:21:04.000 281 21258.78 415.39 43061.70 48025.13 2020-10-07 11:21:05.000 281 21258.78 415.36 43061.70 48025.09 2020-10-07 11:21:06.000 281 21258.80 415.35 43061.69 48025.12 2020-10-07 11:21:07.000 281 21258.83 415.37 43061.69 48025.11 2020-10-07 11:21:08.000 281 21258.90 415.36 43061.67 48025.17 2020-10-07 11:21:09.000 281 21258.91 415.38 43061.61 48025.14 2020-10-07 11:21:10.000 281 21258.93 415.33 43061.63 48025.13 2020-10-07 11:21:11.000 281 21258.92 415.32 43061.65 48025.16 2020-10-07 11:21:12.000 281 21258.92 415.31 43061.65 48025.14 2020-10-07 11:21:13.000 281 21258.90 415.31 43061.63 48025.17 2020-10-07 11:21:14.000 281 21258.90 415.30 43061.63 48025.11 2020-10-07 11:21:15.000 281 21258.87 415.29 43061.61 48025.10 2020-10-07 11:21:16.000 281 21258.85 415.27 43061.59 48025.12 2020-10-07 11:21:17.000 281 21258.86 415.23 43061.57 48025.13 2020-10-07 11:21:18.000 281 21258.87 415.22 43061.59 48025.07 2020-10-07 11:21:19.000 281 21258.90 415.23 43061.57 48025.11 2020-10-07 11:21:20.000 281 21258.92 415.23 43061.58 48025.10 2020-10-07 11:21:21.000 281 21258.99 415.24 43061.57 48025.12 2020-10-07 11:21:22.000 281 21259.01 415.24 43061.56 48025.11 2020-10-07 11:21:23.000 281 21259.10 415.22 43061.54 48025.18 2020-10-07 11:21:24.000 281 21259.12 415.24 43061.54 48025.14 2020-10-07 11:21:25.000 281 21259.19 415.25 43061.53 48025.17 2020-10-07 11:21:26.000 281 21259.24 415.20 43061.52 48025.13 2020-10-07 11:21:27.000 281 21259.27 415.19 43061.49 48025.16 2020-10-07 11:21:28.000 281 21259.30 415.14 43061.43 48025.14 2020-10-07 11:21:29.000 281 21259.33 415.09 43061.42 48025.17 2020-10-07 11:21:30.000 281 21259.36 415.07 43061.46 48025.14 2020-10-07 11:21:31.000 281 21259.34 415.07 43061.42 48025.16 2020-10-07 11:21:32.000 281 21259.37 415.04 43061.44 48025.15 2020-10-07 11:21:33.000 281 21259.39 415.01 43061.47 48025.20 2020-10-07 11:21:34.000 281 21259.37 415.01 43061.47 48025.20 2020-10-07 11:21:35.000 281 21259.38 415.01 43061.50 48025.22 2020-10-07 11:21:36.000 281 21259.36 414.97 43061.51 48025.21 2020-10-07 11:21:37.000 281 21259.34 414.91 43061.53 48025.23 2020-10-07 11:21:38.000 281 21259.32 414.86 43061.53 48025.27 2020-10-07 11:21:39.000 281 21259.35 414.85 43061.55 48025.23 2020-10-07 11:21:40.000 281 21259.39 414.85 43061.51 48025.24 2020-10-07 11:21:41.000 281 21259.35 414.84 43061.48 48025.19 2020-10-07 11:21:42.000 281 21259.34 414.80 43061.47 48025.21 2020-10-07 11:21:43.000 281 21259.33 414.77 43061.43 48025.19 2020-10-07 11:21:44.000 281 21259.30 414.74 43061.43 48025.13 2020-10-07 11:21:45.000 281 21259.30 414.73 43061.43 48025.14 2020-10-07 11:21:46.000 281 21259.35 414.71 43061.47 48025.12 2020-10-07 11:21:47.000 281 21259.35 414.68 43061.45 48025.15 2020-10-07 11:21:48.000 281 21259.31 414.65 43061.44 48025.10 2020-10-07 11:21:49.000 281 21259.28 414.60 43061.44 48025.15 2020-10-07 11:21:50.000 281 21259.28 414.52 43061.44 48025.12 2020-10-07 11:21:51.000 281 21259.27 414.43 43061.47 48025.12 2020-10-07 11:21:52.000 281 21259.25 414.36 43061.50 48025.13 2020-10-07 11:21:53.000 281 21259.22 414.33 43061.55 48025.14 2020-10-07 11:21:54.000 281 21259.26 414.31 43061.57 48025.21 2020-10-07 11:21:55.000 281 21259.27 414.29 43061.59 48025.21 2020-10-07 11:21:56.000 281 21259.31 414.30 43061.61 48025.25 2020-10-07 11:21:57.000 281 21259.32 414.31 43061.61 48025.23 2020-10-07 11:21:58.000 281 21259.34 414.30 43061.62 48025.28 2020-10-07 11:21:59.000 281 21259.40 414.31 43061.58 48025.27 2020-10-07 11:22:00.000 281 21259.43 414.32 43061.57 48025.27 2020-10-07 11:22:01.000 281 21259.45 414.29 43061.56 48025.30 2020-10-07 11:22:02.000 281 21259.45 414.32 43061.59 48025.31 2020-10-07 11:22:03.000 281 21259.45 414.34 43061.54 48025.28 2020-10-07 11:22:04.000 281 21259.49 414.34 43061.57 48025.31 2020-10-07 11:22:05.000 281 21259.52 414.35 43061.55 48025.30 2020-10-07 11:22:06.000 281 21259.50 414.38 43061.54 48025.28 2020-10-07 11:22:07.000 281 21259.48 414.40 43061.53 48025.25 2020-10-07 11:22:08.000 281 21259.49 414.42 43061.51 48025.26 2020-10-07 11:22:09.000 281 21259.48 414.44 43061.51 48025.28 2020-10-07 11:22:10.000 281 21259.47 414.42 43061.48 48025.26 2020-10-07 11:22:11.000 281 21259.49 414.42 43061.48 48025.22 2020-10-07 11:22:12.000 281 21259.46 414.42 43061.49 48025.23 2020-10-07 11:22:13.000 281 21259.49 414.41 43061.50 48025.23 2020-10-07 11:22:14.000 281 21259.49 414.37 43061.47 48025.20 2020-10-07 11:22:15.000 281 21259.46 414.34 43061.48 48025.24 2020-10-07 11:22:16.000 281 21259.47 414.32 43061.52 48025.25 2020-10-07 11:22:17.000 281 21259.50 414.31 43061.51 48025.22 2020-10-07 11:22:18.000 281 21259.49 414.27 43061.48 48025.26 2020-10-07 11:22:19.000 281 21259.51 414.25 43061.50 48025.24 2020-10-07 11:22:20.000 281 21259.52 414.21 43061.49 48025.27 2020-10-07 11:22:21.000 281 21259.55 414.19 43061.49 48025.29 2020-10-07 11:22:22.000 281 21259.58 414.17 43061.48 48025.29 2020-10-07 11:22:23.000 281 21259.63 414.17 43061.50 48025.28 2020-10-07 11:22:24.000 281 21259.70 414.16 43061.46 48025.28 2020-10-07 11:22:25.000 281 21259.74 414.15 43061.43 48025.33 2020-10-07 11:22:26.000 281 21259.76 414.09 43061.46 48025.31 2020-10-07 11:22:27.000 281 21259.72 414.01 43061.44 48025.30 2020-10-07 11:22:28.000 281 21259.69 413.97 43061.45 48025.26 2020-10-07 11:22:29.000 281 21259.64 413.92 43061.45 48025.30 2020-10-07 11:22:30.000 281 21259.61 413.85 43061.49 48025.27 2020-10-07 11:22:31.000 281 21259.59 413.78 43061.50 48025.32 2020-10-07 11:22:32.000 281 21259.60 413.76 43061.53 48025.32 2020-10-07 11:22:33.000 281 21259.63 413.75 43061.54 48025.33 2020-10-07 11:22:34.000 281 21259.64 413.77 43061.55 48025.34 2020-10-07 11:22:35.000 281 21259.68 413.74 43061.50 48025.33 2020-10-07 11:22:36.000 281 21259.73 413.70 43061.50 48025.37 2020-10-07 11:22:37.000 281 21259.75 413.70 43061.48 48025.29 2020-10-07 11:22:38.000 281 21259.81 413.68 43061.47 48025.37 2020-10-07 11:22:39.000 281 21259.88 413.63 43061.47 48025.38 2020-10-07 11:22:40.000 281 21259.93 413.63 43061.50 48025.40 2020-10-07 11:22:41.000 281 21259.95 413.62 43061.49 48025.43 2020-10-07 11:22:42.000 281 21259.99 413.58 43061.48 48025.49 2020-10-07 11:22:43.000 281 21260.04 413.56 43061.45 48025.47 2020-10-07 11:22:44.000 281 21260.07 413.54 43061.48 48025.46 2020-10-07 11:22:45.000 281 21260.08 413.54 43061.52 48025.47 2020-10-07 11:22:46.000 281 21260.11 413.52 43061.51 48025.56 2020-10-07 11:22:47.000 281 21260.08 413.50 43061.54 48025.56 2020-10-07 11:22:48.000 281 21260.11 413.47 43061.58 48025.54 2020-10-07 11:22:49.000 281 21260.12 413.44 43061.57 48025.54 2020-10-07 11:22:50.000 281 21260.21 413.39 43061.63 48025.60 2020-10-07 11:22:51.000 281 21260.23 413.36 43061.67 48025.69 2020-10-07 11:22:52.000 281 21260.24 413.35 43061.69 48025.72 2020-10-07 11:22:53.000 281 21260.26 413.34 43061.73 48025.72 2020-10-07 11:22:54.000 281 21260.27 413.32 43061.76 48025.76 2020-10-07 11:22:55.000 281 21260.26 413.33 43061.79 48025.80 2020-10-07 11:22:56.000 281 21260.23 413.34 43061.78 48025.78 2020-10-07 11:22:57.000 281 21260.16 413.40 43061.75 48025.81 2020-10-07 11:22:58.000 281 21260.13 413.42 43061.72 48025.74 2020-10-07 11:22:59.000 281 21260.13 413.46 43061.72 48025.73 2020-10-07 11:23:00.000 281 21260.12 413.51 43061.72 48025.69 2020-10-07 11:23:01.000 281 21260.09 413.52 43061.71 48025.70 2020-10-07 11:23:02.000 281 21260.07 413.49 43061.69 48025.73 2020-10-07 11:23:03.000 281 21260.11 413.49 43061.68 48025.72 2020-10-07 11:23:04.000 281 21260.07 413.53 43061.71 48025.68 2020-10-07 11:23:05.000 281 21260.06 413.52 43061.69 48025.65 2020-10-07 11:23:06.000 281 21260.10 413.51 43061.67 48025.65 2020-10-07 11:23:07.000 281 21260.10 413.47 43061.67 48025.69 2020-10-07 11:23:08.000 281 21260.08 413.45 43061.66 48025.67 2020-10-07 11:23:09.000 281 21260.12 413.42 43061.68 48025.71 2020-10-07 11:23:10.000 281 21260.12 413.37 43061.67 48025.70 2020-10-07 11:23:11.000 281 21260.13 413.35 43061.70 48025.66 2020-10-07 11:23:12.000 281 21260.16 413.31 43061.71 48025.69 2020-10-07 11:23:13.000 281 21260.18 413.26 43061.69 48025.67 2020-10-07 11:23:14.000 281 21260.16 413.24 43061.70 48025.72 2020-10-07 11:23:15.000 281 21260.12 413.28 43061.68 48025.69 2020-10-07 11:23:16.000 281 21260.13 413.30 43061.64 48025.70 2020-10-07 11:23:17.000 281 21260.12 413.26 43061.63 48025.66 2020-10-07 11:23:18.000 281 21260.13 413.25 43061.61 48025.66 2020-10-07 11:23:19.000 281 21260.11 413.23 43061.61 48025.61 2020-10-07 11:23:20.000 281 21260.07 413.24 43061.62 48025.64 2020-10-07 11:23:21.000 281 21260.10 413.26 43061.60 48025.63 2020-10-07 11:23:22.000 281 21260.14 413.26 43061.65 48025.67 2020-10-07 11:23:23.000 281 21260.13 413.27 43061.64 48025.68 2020-10-07 11:23:24.000 281 21260.12 413.23 43061.65 48025.67 2020-10-07 11:23:25.000 281 21260.11 413.22 43061.64 48025.64 2020-10-07 11:23:26.000 281 21260.16 413.20 43061.68 48025.67 2020-10-07 11:23:27.000 281 21260.16 413.21 43061.69 48025.71 2020-10-07 11:23:28.000 281 21260.16 413.19 43061.66 48025.72 2020-10-07 11:23:29.000 281 21260.17 413.17 43061.65 48025.70 2020-10-07 11:23:30.000 281 21260.20 413.19 43061.66 48025.66 2020-10-07 11:23:31.000 281 21260.20 413.23 43061.64 48025.70 2020-10-07 11:23:32.000 281 21260.22 413.23 43061.60 48025.66 2020-10-07 11:23:33.000 281 21260.25 413.22 43061.55 48025.68 2020-10-07 11:23:34.000 281 21260.25 413.22 43061.56 48025.67 2020-10-07 11:23:35.000 281 21260.27 413.22 43061.52 48025.64 2020-10-07 11:23:36.000 281 21260.27 413.25 43061.50 48025.64 2020-10-07 11:23:37.000 281 21260.27 413.29 43061.50 48025.64 2020-10-07 11:23:38.000 281 21260.27 413.32 43061.47 48025.63 2020-10-07 11:23:39.000 281 21260.28 413.36 43061.42 48025.59 2020-10-07 11:23:40.000 281 21260.30 413.36 43061.43 48025.57 2020-10-07 11:23:41.000 281 21260.29 413.34 43061.42 48025.56 2020-10-07 11:23:42.000 281 21260.27 413.32 43061.39 48025.54 2020-10-07 11:23:43.000 281 21260.27 413.28 43061.43 48025.54 2020-10-07 11:23:44.000 281 21260.26 413.24 43061.38 48025.55 2020-10-07 11:23:45.000 281 21260.27 413.21 43061.44 48025.54 2020-10-07 11:23:46.000 281 21260.27 413.16 43061.45 48025.57 2020-10-07 11:23:47.000 281 21260.32 413.16 43061.43 48025.57 2020-10-07 11:23:48.000 281 21260.33 413.20 43061.42 48025.59 2020-10-07 11:23:49.000 281 21260.39 413.24 43061.39 48025.61 2020-10-07 11:23:50.000 281 21260.41 413.24 43061.39 48025.65 2020-10-07 11:23:51.000 281 21260.41 413.24 43061.41 48025.62 2020-10-07 11:23:52.000 281 21260.38 413.25 43061.44 48025.59 2020-10-07 11:23:53.000 281 21260.38 413.25 43061.42 48025.60 2020-10-07 11:23:54.000 281 21260.35 413.28 43061.41 48025.56 2020-10-07 11:23:55.000 281 21260.33 413.30 43061.39 48025.58 2020-10-07 11:23:56.000 281 21260.36 413.31 43061.37 48025.56 2020-10-07 11:23:57.000 281 21260.32 413.29 43061.37 48025.55 2020-10-07 11:23:58.000 281 21260.31 413.28 43061.37 48025.51 2020-10-07 11:23:59.000 281 21260.29 413.29 43061.37 48025.52 2020-10-07 11:24:00.000 281 21260.26 413.30 43061.35 48025.51 2020-10-07 11:24:01.000 281 21260.23 413.30 43061.32 48025.50 2020-10-07 11:24:02.000 281 21260.24 413.32 43061.31 48025.46 2020-10-07 11:24:03.000 281 21260.24 413.32 43061.28 48025.44 2020-10-07 11:24:04.000 281 21260.22 413.33 43061.29 48025.44 2020-10-07 11:24:05.000 281 21260.20 413.35 43061.31 48025.43 2020-10-07 11:24:06.000 281 21260.19 413.36 43061.32 48025.41 2020-10-07 11:24:07.000 281 21260.15 413.36 43061.30 48025.42 2020-10-07 11:24:08.000 281 21260.12 413.38 43061.30 48025.38 2020-10-07 11:24:09.000 281 21260.10 413.36 43061.31 48025.38 2020-10-07 11:24:10.000 281 21260.05 413.33 43061.33 48025.38 2020-10-07 11:24:11.000 281 21260.02 413.34 43061.35 48025.44 2020-10-07 11:24:12.000 281 21260.02 413.32 43061.38 48025.40 2020-10-07 11:24:13.000 281 21260.02 413.29 43061.37 48025.40 2020-10-07 11:24:14.000 281 21260.06 413.22 43061.36 48025.45 2020-10-07 11:24:15.000 281 21260.09 413.18 43061.38 48025.43 2020-10-07 11:24:16.000 281 21260.13 413.17 43061.39 48025.43 2020-10-07 11:24:17.000 281 21260.16 413.14 43061.39 48025.46 2020-10-07 11:24:18.000 281 21260.15 413.07 43061.41 48025.48 2020-10-07 11:24:19.000 281 21260.18 413.03 43061.42 48025.51 2020-10-07 11:24:20.000 281 21260.19 412.97 43061.43 48025.50 2020-10-07 11:24:21.000 281 21260.22 412.96 43061.43 48025.50 2020-10-07 11:24:22.000 281 21260.25 412.98 43061.43 48025.53 2020-10-07 11:24:23.000 281 21260.23 412.96 43061.41 48025.56 2020-10-07 11:24:24.000 281 21260.26 412.94 43061.40 48025.53 2020-10-07 11:24:25.000 281 21260.28 412.92 43061.35 48025.52 2020-10-07 11:24:26.000 281 21260.27 412.88 43061.35 48025.50 2020-10-07 11:24:27.000 281 21260.27 412.85 43061.33 48025.54 2020-10-07 11:24:28.000 281 21260.28 412.75 43061.34 48025.48 2020-10-07 11:24:29.000 281 21260.25 412.65 43061.38 48025.50 2020-10-07 11:24:30.000 281 21260.28 412.61 43061.39 48025.50 2020-10-07 11:24:31.000 281 21260.34 412.55 43061.41 48025.53 2020-10-07 11:24:32.000 281 21260.34 412.49 43061.43 48025.53 2020-10-07 11:24:33.000 281 21260.31 412.45 43061.45 48025.63 2020-10-07 11:24:34.000 281 21260.31 412.42 43061.46 48025.61 2020-10-07 11:24:35.000 281 21260.31 412.39 43061.51 48025.60 2020-10-07 11:24:36.000 281 21260.30 412.36 43061.53 48025.62 2020-10-07 11:24:37.000 281 21260.28 412.30 43061.57 48025.67 2020-10-07 11:24:38.000 281 21260.30 412.28 43061.56 48025.66 2020-10-07 11:24:39.000 281 21260.35 412.24 43061.58 48025.68 2020-10-07 11:24:40.000 281 21260.33 412.24 43061.60 48025.68 2020-10-07 11:24:41.000 281 21260.36 412.24 43061.57 48025.71 2020-10-07 11:24:42.000 281 21260.44 412.27 43061.57 48025.74 2020-10-07 11:24:43.000 281 21260.48 412.22 43061.56 48025.77 2020-10-07 11:24:44.000 281 21260.47 412.20 43061.52 48025.75 2020-10-07 11:24:45.000 281 21260.47 412.22 43061.51 48025.77 2020-10-07 11:24:46.000 281 21260.46 412.18 43061.57 48025.75 2020-10-07 11:24:47.000 281 21260.51 412.17 43061.59 48025.77 2020-10-07 11:24:48.000 281 21260.57 412.19 43061.56 48025.79 2020-10-07 11:24:49.000 281 21260.57 412.22 43061.57 48025.81 2020-10-07 11:24:50.000 281 21260.57 412.24 43061.52 48025.77 2020-10-07 11:24:51.000 281 21260.62 412.25 43061.55 48025.79 2020-10-07 11:24:52.000 281 21260.67 412.21 43061.52 48025.80 2020-10-07 11:24:53.000 281 21260.65 412.20 43061.52 48025.77 2020-10-07 11:24:54.000 281 21260.65 412.17 43061.52 48025.80 2020-10-07 11:24:55.000 281 21260.66 412.16 43061.54 48025.82 2020-10-07 11:24:56.000 281 21260.65 412.16 43061.55 48025.81 2020-10-07 11:24:57.000 281 21260.63 412.16 43061.55 48025.81 2020-10-07 11:24:58.000 281 21260.64 412.18 43061.54 48025.80 2020-10-07 11:24:59.000 281 21260.65 412.17 43061.55 48025.80 2020-10-07 11:25:00.000 281 21260.63 412.22 43061.55 48025.84 2020-10-07 11:25:01.000 281 21260.70 412.22 43061.54 48025.86 2020-10-07 11:25:02.000 281 21260.68 412.27 43061.51 48025.82 2020-10-07 11:25:03.000 281 21260.65 412.29 43061.51 48025.80 2020-10-07 11:25:04.000 281 21260.67 412.30 43061.48 48025.80 2020-10-07 11:25:05.000 281 21260.64 412.29 43061.47 48025.80 2020-10-07 11:25:06.000 281 21260.61 412.29 43061.46 48025.77 2020-10-07 11:25:07.000 281 21260.60 412.31 43061.46 48025.73 2020-10-07 11:25:08.000 281 21260.60 412.29 43061.45 48025.75 2020-10-07 11:25:09.000 281 21260.57 412.26 43061.43 48025.72 2020-10-07 11:25:10.000 281 21260.55 412.22 43061.40 48025.70 2020-10-07 11:25:11.000 281 21260.57 412.22 43061.43 48025.67 2020-10-07 11:25:12.000 281 21260.57 412.19 43061.44 48025.69 2020-10-07 11:25:13.000 281 21260.53 412.15 43061.44 48025.66 2020-10-07 11:25:14.000 281 21260.55 412.13 43061.48 48025.72 2020-10-07 11:25:15.000 281 21260.59 412.08 43061.49 48025.67 2020-10-07 11:25:16.000 281 21260.60 412.03 43061.51 48025.75 2020-10-07 11:25:17.000 281 21260.61 411.98 43061.54 48025.78 2020-10-07 11:25:18.000 281 21260.63 411.92 43061.56 48025.83 2020-10-07 11:25:19.000 281 21260.64 411.90 43061.61 48025.84 2020-10-07 11:25:20.000 281 21260.64 411.83 43061.63 48025.88 2020-10-07 11:25:21.000 281 21260.65 411.78 43061.66 48025.92 2020-10-07 11:25:22.000 281 21260.71 411.75 43061.72 48025.97 2020-10-07 11:25:23.000 281 21260.75 411.70 43061.74 48026.03 2020-10-07 11:25:24.000 281 21260.77 411.67 43061.75 48026.04 2020-10-07 11:25:25.000 281 21260.79 411.70 43061.77 48026.11 2020-10-07 11:25:26.000 281 21260.81 411.67 43061.85 48026.11 2020-10-07 11:25:27.000 281 21260.81 411.65 43061.85 48026.16 2020-10-07 11:25:28.000 281 21260.83 411.63 43061.84 48026.16 2020-10-07 11:25:29.000 281 21260.85 411.62 43061.84 48026.19 2020-10-07 11:25:30.000 281 21260.85 411.58 43061.87 48026.17 2020-10-07 11:25:31.000 281 21260.88 411.57 43061.84 48026.21 2020-10-07 11:25:32.000 281 21260.89 411.56 43061.88 48026.19 2020-10-07 11:25:33.000 281 21260.88 411.55 43061.91 48026.25 2020-10-07 11:25:34.000 281 21260.87 411.49 43061.90 48026.24 2020-10-07 11:25:35.000 281 21260.88 411.47 43061.92 48026.25 2020-10-07 11:25:36.000 281 21260.86 411.45 43061.95 48026.28 2020-10-07 11:25:37.000 281 21260.85 411.46 43061.99 48026.31 2020-10-07 11:25:38.000 281 21260.85 411.46 43061.98 48026.31 2020-10-07 11:25:39.000 281 21260.88 411.43 43062.00 48026.33 2020-10-07 11:25:40.000 281 21260.90 411.42 43061.98 48026.30 2020-10-07 11:25:41.000 281 21260.91 411.43 43061.98 48026.30 2020-10-07 11:25:42.000 281 21260.91 411.45 43061.96 48026.31 2020-10-07 11:25:43.000 281 21260.90 411.47 43061.96 48026.31 2020-10-07 11:25:44.000 281 21260.89 411.50 43061.95 48026.29 2020-10-07 11:25:45.000 281 21260.92 411.55 43061.93 48026.27 2020-10-07 11:25:46.000 281 21260.96 411.55 43061.93 48026.29 2020-10-07 11:25:47.000 281 21260.99 411.56 43061.91 48026.33 2020-10-07 11:25:48.000 281 21261.00 411.60 43061.85 48026.29 2020-10-07 11:25:49.000 281 21261.01 411.55 43061.83 48026.25 2020-10-07 11:25:50.000 281 21261.01 411.54 43061.83 48026.27 2020-10-07 11:25:51.000 281 21260.97 411.55 43061.84 48026.24 2020-10-07 11:25:52.000 281 21260.98 411.51 43061.89 48026.28 2020-10-07 11:25:53.000 281 21261.04 411.47 43061.88 48026.26 2020-10-07 11:25:54.000 281 21261.04 411.48 43061.90 48026.26 2020-10-07 11:25:55.000 281 21261.01 411.49 43061.90 48026.32 2020-10-07 11:25:56.000 281 21260.99 411.48 43061.87 48026.28 2020-10-07 11:25:57.000 281 21260.97 411.44 43061.89 48026.28 2020-10-07 11:25:58.000 281 21260.94 411.42 43061.87 48026.24 2020-10-07 11:25:59.000 281 21260.93 411.45 43061.91 48026.30 2020-10-07 11:26:00.000 281 21260.95 411.44 43061.91 48026.27 2020-10-07 11:26:01.000 281 21260.95 411.44 43061.91 48026.33 2020-10-07 11:26:02.000 281 21260.99 411.42 43061.91 48026.28 2020-10-07 11:26:03.000 281 21260.98 411.37 43061.89 48026.29 2020-10-07 11:26:04.000 281 21260.98 411.38 43061.91 48026.30 2020-10-07 11:26:05.000 281 21261.00 411.36 43061.91 48026.35 2020-10-07 11:26:06.000 281 21261.02 411.36 43061.92 48026.30 2020-10-07 11:26:07.000 281 21260.96 411.38 43061.88 48026.32 2020-10-07 11:26:08.000 281 21260.97 411.38 43061.88 48026.28 2020-10-07 11:26:09.000 281 21260.99 411.36 43061.85 48026.29 2020-10-07 11:26:10.000 281 21260.97 411.37 43061.87 48026.33 2020-10-07 11:26:11.000 281 21260.98 411.36 43061.89 48026.28 2020-10-07 11:26:12.000 281 21260.98 411.34 43061.88 48026.28 2020-10-07 11:26:13.000 281 21260.95 411.36 43061.84 48026.26 2020-10-07 11:26:14.000 281 21260.93 411.39 43061.86 48026.25 2020-10-07 11:26:15.000 281 21260.91 411.45 43061.81 48026.19 2020-10-07 11:26:16.000 281 21260.93 411.45 43061.79 48026.17 2020-10-07 11:26:17.000 281 21260.91 411.53 43061.74 48026.17 2020-10-07 11:26:18.000 281 21260.90 411.55 43061.71 48026.10 2020-10-07 11:26:19.000 281 21260.91 411.50 43061.66 48026.09 2020-10-07 11:26:20.000 281 21260.97 411.52 43061.60 48026.06 2020-10-07 11:26:21.000 281 21261.01 411.50 43061.63 48026.04 2020-10-07 11:26:22.000 281 21260.98 411.47 43061.60 48026.04 2020-10-07 11:26:23.000 281 21260.98 411.52 43061.60 48026.05 2020-10-07 11:26:24.000 281 21260.99 411.57 43061.58 48026.01 2020-10-07 11:26:25.000 281 21260.98 411.61 43061.56 48026.05 2020-10-07 11:26:26.000 281 21261.02 411.60 43061.48 48025.94 2020-10-07 11:26:27.000 281 21261.04 411.58 43061.45 48025.94 2020-10-07 11:26:28.000 281 21261.03 411.58 43061.46 48025.93 2020-10-07 11:26:29.000 281 21261.04 411.56 43061.41 48025.93 2020-10-07 11:26:30.000 281 21261.07 411.58 43061.40 48025.93 2020-10-07 11:26:31.000 281 21261.10 411.59 43061.39 48025.92 2020-10-07 11:26:32.000 281 21261.12 411.61 43061.34 48025.91 2020-10-07 11:26:33.000 281 21261.11 411.62 43061.34 48025.92 2020-10-07 11:26:34.000 281 21261.10 411.65 43061.30 48025.89 2020-10-07 11:26:35.000 281 21261.13 411.62 43061.27 48025.85 2020-10-07 11:26:36.000 281 21261.13 411.59 43061.30 48025.81 2020-10-07 11:26:37.000 281 21261.12 411.60 43061.31 48025.82 2020-10-07 11:26:38.000 281 21261.12 411.57 43061.28 48025.83 2020-10-07 11:26:39.000 281 21261.16 411.56 43061.26 48025.81 2020-10-07 11:26:40.000 281 21261.21 411.53 43061.24 48025.82 2020-10-07 11:26:41.000 281 21261.22 411.51 43061.22 48025.80 2020-10-07 11:26:42.000 281 21261.22 411.48 43061.24 48025.80 2020-10-07 11:26:43.000 281 21261.17 411.49 43061.23 48025.79 2020-10-07 11:26:44.000 281 21261.14 411.50 43061.21 48025.77 2020-10-07 11:26:45.000 281 21261.10 411.48 43061.20 48025.77 2020-10-07 11:26:46.000 281 21261.10 411.50 43061.18 48025.75 2020-10-07 11:26:47.000 281 21261.11 411.50 43061.21 48025.72 2020-10-07 11:26:48.000 281 21261.10 411.50 43061.17 48025.68 2020-10-07 11:26:49.000 281 21261.09 411.48 43061.16 48025.71 2020-10-07 11:26:50.000 281 21261.08 411.49 43061.14 48025.70 2020-10-07 11:26:51.000 281 21261.04 411.54 43061.13 48025.65 2020-10-07 11:26:52.000 281 21261.01 411.56 43061.12 48025.62 2020-10-07 11:26:53.000 281 21261.01 411.56 43061.11 48025.62 2020-10-07 11:26:54.000 281 21261.01 411.57 43061.07 48025.59 2020-10-07 11:26:55.000 281 21261.00 411.57 43061.09 48025.57 2020-10-07 11:26:56.000 281 21260.98 411.54 43061.10 48025.55 2020-10-07 11:26:57.000 281 21260.99 411.52 43061.08 48025.53 2020-10-07 11:26:58.000 281 21261.02 411.45 43061.05 48025.55 2020-10-07 11:26:59.000 281 21261.04 411.43 43061.10 48025.57 2020-10-07 11:27:00.000 281 21261.04 411.40 43061.15 48025.60 2020-10-07 11:27:01.000 281 21261.04 411.39 43061.14 48025.60 2020-10-07 11:27:02.000 281 21261.03 411.43 43061.14 48025.60 2020-10-07 11:27:03.000 281 21261.06 411.44 43061.13 48025.63 2020-10-07 11:27:04.000 281 21261.05 411.47 43061.11 48025.66 2020-10-07 11:27:05.000 281 21261.04 411.50 43061.13 48025.66 2020-10-07 11:27:06.000 281 21261.02 411.54 43061.11 48025.67 2020-10-07 11:27:07.000 281 21261.00 411.52 43061.11 48025.62 2020-10-07 11:27:08.000 281 21260.97 411.49 43061.11 48025.58 2020-10-07 11:27:09.000 281 21260.99 411.48 43061.11 48025.56 2020-10-07 11:27:10.000 281 21261.00 411.46 43061.11 48025.57 2020-10-07 11:27:11.000 281 21260.97 411.41 43061.09 48025.57 2020-10-07 11:27:12.000 281 21260.97 411.39 43061.11 48025.57 2020-10-07 11:27:13.000 281 21260.97 411.39 43061.14 48025.56 2020-10-07 11:27:14.000 281 21260.97 411.40 43061.15 48025.58 2020-10-07 11:27:15.000 281 21260.99 411.35 43061.12 48025.59 2020-10-07 11:27:16.000 281 21260.97 411.34 43061.08 48025.60 2020-10-07 11:27:17.000 281 21260.98 411.33 43061.10 48025.60 2020-10-07 11:27:18.000 281 21260.97 411.32 43061.11 48025.61 2020-10-07 11:27:19.000 281 21260.93 411.33 43061.10 48025.55 2020-10-07 11:27:20.000 281 21260.92 411.33 43061.12 48025.56 2020-10-07 11:27:21.000 281 21260.89 411.34 43061.07 48025.57 2020-10-07 11:27:22.000 281 21260.89 411.34 43061.07 48025.57 2020-10-07 11:27:23.000 281 21260.88 411.31 43061.12 48025.53 2020-10-07 11:27:24.000 281 21260.84 411.26 43061.19 48025.53 2020-10-07 11:27:25.000 281 21260.83 411.20 43061.20 48025.56 2020-10-07 11:27:26.000 281 21260.83 411.15 43061.24 48025.53 2020-10-07 11:27:27.000 281 21260.82 411.19 43061.23 48025.60 2020-10-07 11:27:28.000 281 21260.79 411.26 43061.20 48025.57 2020-10-07 11:27:29.000 281 21260.75 411.25 43061.14 48025.54 2020-10-07 11:27:30.000 281 21260.72 411.25 43061.15 48025.49 2020-10-07 11:27:31.000 281 21260.74 411.22 43061.18 48025.49 2020-10-07 11:27:32.000 281 21260.74 411.20 43061.15 48025.51 2020-10-07 11:27:33.000 281 21260.79 411.20 43061.15 48025.51 2020-10-07 11:27:34.000 281 21260.84 411.19 43061.14 48025.49 2020-10-07 11:27:35.000 281 21260.86 411.20 43061.12 48025.49 2020-10-07 11:27:36.000 281 21260.87 411.18 43061.09 48025.52 2020-10-07 11:27:37.000 281 21260.91 411.15 43061.09 48025.52 2020-10-07 11:27:38.000 281 21260.91 411.13 43061.06 48025.51 2020-10-07 11:27:39.000 281 21260.90 411.08 43061.06 48025.52 2020-10-07 11:27:40.000 281 21260.88 411.05 43061.09 48025.51 2020-10-07 11:27:41.000 281 21260.88 411.05 43061.10 48025.53 2020-10-07 11:27:42.000 281 21260.88 411.03 43061.11 48025.49 2020-10-07 11:27:43.000 281 21260.89 411.02 43061.11 48025.51 2020-10-07 11:27:44.000 281 21260.90 411.01 43061.09 48025.56 2020-10-07 11:27:45.000 281 21260.88 411.00 43061.10 48025.52 2020-10-07 11:27:46.000 281 21260.91 410.97 43061.12 48025.48 2020-10-07 11:27:47.000 281 21260.89 410.96 43061.11 48025.51 2020-10-07 11:27:48.000 281 21260.93 410.96 43061.10 48025.56 2020-10-07 11:27:49.000 281 21260.92 411.00 43061.09 48025.56 2020-10-07 11:27:50.000 281 21260.91 410.98 43061.11 48025.53 2020-10-07 11:27:51.000 281 21260.93 410.96 43061.10 48025.53 2020-10-07 11:27:52.000 281 21260.95 410.94 43061.11 48025.55 2020-10-07 11:27:53.000 281 21261.00 410.90 43061.13 48025.61 2020-10-07 11:27:54.000 281 21261.05 410.86 43061.12 48025.59 2020-10-07 11:27:55.000 281 21261.06 410.80 43061.15 48025.65 2020-10-07 11:27:56.000 281 21261.06 410.74 43061.21 48025.70 2020-10-07 11:27:57.000 281 21261.09 410.68 43061.28 48025.72 2020-10-07 11:27:58.000 281 21261.09 410.60 43061.35 48025.80 2020-10-07 11:27:59.000 281 21261.05 410.57 43061.43 48025.84 2020-10-07 11:28:00.000 281 21261.10 410.59 43061.46 48025.90 2020-10-07 11:28:01.000 281 21261.16 410.64 43061.47 48025.91 2020-10-07 11:28:02.000 281 21261.20 410.66 43061.46 48026.01 2020-10-07 11:28:03.000 281 21261.20 410.62 43061.48 48025.98 2020-10-07 11:28:04.000 281 21261.19 410.60 43061.49 48026.02 2020-10-07 11:28:05.000 281 21261.18 410.63 43061.48 48025.99 2020-10-07 11:28:06.000 281 21261.21 410.63 43061.53 48026.02 2020-10-07 11:28:07.000 281 21261.22 410.64 43061.53 48026.03 2020-10-07 11:28:08.000 281 21261.22 410.64 43061.48 48026.06 2020-10-07 11:28:09.000 281 21261.25 410.63 43061.51 48026.00 2020-10-07 11:28:10.000 281 21261.26 410.62 43061.51 48026.05 2020-10-07 11:28:11.000 281 21261.25 410.64 43061.49 48026.03 2020-10-07 11:28:12.000 281 21261.27 410.60 43061.52 48026.04 2020-10-07 11:28:13.000 281 21261.30 410.60 43061.51 48026.04 2020-10-07 11:28:14.000 281 21261.30 410.62 43061.51 48026.08 2020-10-07 11:28:15.000 281 21261.33 410.62 43061.51 48026.08 2020-10-07 11:28:16.000 281 21261.31 410.63 43061.46 48026.04 2020-10-07 11:28:17.000 281 21261.31 410.63 43061.47 48026.03 2020-10-07 11:28:18.000 281 21261.31 410.66 43061.45 48026.06 2020-10-07 11:28:19.000 281 21261.31 410.67 43061.45 48026.02 2020-10-07 11:28:20.000 281 21261.31 410.64 43061.45 48026.02 2020-10-07 11:28:21.000 281 21261.31 410.63 43061.48 48026.00 2020-10-07 11:28:22.000 281 21261.29 410.63 43061.51 48026.03 2020-10-07 11:28:23.000 281 21261.30 410.63 43061.50 48026.01 2020-10-07 11:28:24.000 281 21261.33 410.61 43061.49 48026.00 2020-10-07 11:28:25.000 281 21261.31 410.60 43061.48 48026.04 2020-10-07 11:28:26.000 281 21261.27 410.59 43061.50 48026.00 2020-10-07 11:28:27.000 281 21261.26 410.63 43061.50 48026.04 2020-10-07 11:28:28.000 281 21261.22 410.68 43061.44 48025.99 2020-10-07 11:28:29.000 281 21261.23 410.68 43061.39 48025.97 2020-10-07 11:28:30.000 281 21261.22 410.69 43061.38 48025.95 2020-10-07 11:28:31.000 281 21261.20 410.69 43061.37 48025.89 2020-10-07 11:28:32.000 281 21261.19 410.67 43061.38 48025.86 2020-10-07 11:28:33.000 281 21261.16 410.67 43061.36 48025.87 2020-10-07 11:28:34.000 281 21261.16 410.67 43061.37 48025.86 2020-10-07 11:28:35.000 281 21261.17 410.68 43061.35 48025.88 2020-10-07 11:28:36.000 281 21261.17 410.67 43061.33 48025.83 2020-10-07 11:28:37.000 281 21261.14 410.65 43061.31 48025.79 2020-10-07 11:28:38.000 281 21261.10 410.66 43061.33 48025.85 2020-10-07 11:28:39.000 281 21261.09 410.68 43061.35 48025.85 2020-10-07 11:28:40.000 281 21261.11 410.69 43061.32 48025.85 2020-10-07 11:28:41.000 281 21261.13 410.68 43061.32 48025.78 2020-10-07 11:28:42.000 281 21261.10 410.66 43061.31 48025.82 2020-10-07 11:28:43.000 281 21261.06 410.66 43061.35 48025.83 2020-10-07 11:28:44.000 281 21261.02 410.63 43061.34 48025.81 2020-10-07 11:28:45.000 281 21261.03 410.62 43061.39 48025.83 2020-10-07 11:28:46.000 281 21261.07 410.59 43061.38 48025.85 2020-10-07 11:28:47.000 281 21261.09 410.60 43061.36 48025.85 2020-10-07 11:28:48.000 281 21261.12 410.65 43061.39 48025.90 2020-10-07 11:28:49.000 281 21261.14 410.70 43061.41 48025.92 2020-10-07 11:28:50.000 281 21261.19 410.74 43061.38 48025.90 2020-10-07 11:28:51.000 281 21261.19 410.80 43061.35 48025.93 2020-10-07 11:28:52.000 281 21261.17 410.88 43061.30 48025.92 2020-10-07 11:28:53.000 281 21261.19 410.88 43061.27 48025.84 2020-10-07 11:28:54.000 281 21261.19 410.88 43061.30 48025.86 2020-10-07 11:28:55.000 281 21261.16 410.86 43061.31 48025.86 2020-10-07 11:28:56.000 281 21261.19 410.87 43061.27 48025.87 2020-10-07 11:28:57.000 281 21261.20 410.85 43061.31 48025.83 2020-10-07 11:28:58.000 281 21261.21 410.83 43061.31 48025.82 2020-10-07 11:28:59.000 281 21261.24 410.78 43061.31 48025.85 2020-10-07 11:29:00.000 281 21261.25 410.72 43061.35 48025.93 2020-10-07 11:29:01.000 281 21261.27 410.69 43061.36 48025.91 2020-10-07 11:29:02.000 281 21261.33 410.65 43061.37 48025.98 2020-10-07 11:29:03.000 281 21261.37 410.64 43061.41 48025.95 2020-10-07 11:29:04.000 281 21261.42 410.60 43061.42 48026.01 2020-10-07 11:29:05.000 281 21261.49 410.55 43061.44 48026.08 2020-10-07 11:29:06.000 281 21261.51 410.50 43061.47 48026.08 2020-10-07 11:29:07.000 281 21261.53 410.48 43061.45 48026.14 2020-10-07 11:29:08.000 281 21261.53 410.48 43061.46 48026.17 2020-10-07 11:29:09.000 281 21261.53 410.48 43061.47 48026.17 2020-10-07 11:29:10.000 281 21261.53 410.45 43061.46 48026.16 2020-10-07 11:29:11.000 281 21261.55 410.43 43061.47 48026.20 2020-10-07 11:29:12.000 281 21261.55 410.42 43061.46 48026.14 2020-10-07 11:29:13.000 281 21261.57 410.38 43061.51 48026.19 2020-10-07 11:29:14.000 281 21261.54 410.34 43061.53 48026.15 2020-10-07 11:29:15.000 281 21261.52 410.33 43061.53 48026.19 2020-10-07 11:29:16.000 281 21261.50 410.29 43061.51 48026.15 2020-10-07 11:29:17.000 281 21261.51 410.22 43061.55 48026.20 2020-10-07 11:29:18.000 281 21261.51 410.19 43061.58 48026.15 2020-10-07 11:29:19.000 281 21261.51 410.18 43061.59 48026.22 2020-10-07 11:29:20.000 281 21261.53 410.17 43061.57 48026.24 2020-10-07 11:29:21.000 281 21261.55 410.13 43061.62 48026.24 2020-10-07 11:29:22.000 281 21261.53 410.08 43061.62 48026.24 2020-10-07 11:29:23.000 281 21261.48 410.06 43061.61 48026.22 2020-10-07 11:29:24.000 281 21261.46 410.06 43061.62 48026.25 2020-10-07 11:29:25.000 281 21261.44 410.05 43061.65 48026.29 2020-10-07 11:29:26.000 281 21261.43 410.02 43061.65 48026.28 2020-10-07 11:29:27.000 281 21261.42 410.00 43061.68 48026.25 2020-10-07 11:29:28.000 281 21261.43 410.01 43061.69 48026.31 2020-10-07 11:29:29.000 281 21261.41 410.03 43061.67 48026.26 2020-10-07 11:29:30.000 281 21261.38 410.04 43061.61 48026.24 2020-10-07 11:29:31.000 281 21261.37 410.03 43061.60 48026.22 2020-10-07 11:29:32.000 281 21261.38 410.02 43061.63 48026.23 2020-10-07 11:29:33.000 281 21261.39 409.96 43061.61 48026.18 2020-10-07 11:29:34.000 281 21261.37 409.93 43061.61 48026.16 2020-10-07 11:29:35.000 281 21261.37 409.88 43061.61 48026.17 2020-10-07 11:29:36.000 281 21261.41 409.80 43061.63 48026.21 2020-10-07 11:29:37.000 281 21261.41 409.73 43061.64 48026.18 2020-10-07 11:29:38.000 281 21261.41 409.67 43061.65 48026.24 2020-10-07 11:29:39.000 281 21261.45 409.59 43061.65 48026.20 2020-10-07 11:29:40.000 281 21261.46 409.53 43061.69 48026.26 2020-10-07 11:29:41.000 281 21261.49 409.48 43061.71 48026.30 2020-10-07 11:29:42.000 281 21261.49 409.46 43061.70 48026.29 2020-10-07 11:29:43.000 281 21261.52 409.43 43061.69 48026.30 2020-10-07 11:29:44.000 281 21261.52 409.41 43061.68 48026.30 2020-10-07 11:29:45.000 281 21261.55 409.37 43061.64 48026.36 2020-10-07 11:29:46.000 281 21261.51 409.32 43061.65 48026.31 2020-10-07 11:29:47.000 281 21261.50 409.31 43061.65 48026.30 2020-10-07 11:29:48.000 281 21261.51 409.33 43061.63 48026.27 2020-10-07 11:29:49.000 281 21261.55 409.38 43061.62 48026.23 2020-10-07 11:29:50.000 281 21261.57 409.42 43061.56 48026.25 2020-10-07 11:29:51.000 281 21261.53 409.46 43061.49 48026.19 2020-10-07 11:29:52.000 281 21261.52 409.51 43061.45 48026.16 2020-10-07 11:29:53.000 281 21261.54 409.58 43061.39 48026.09 2020-10-07 11:29:54.000 281 21261.52 409.65 43061.31 48026.05 2020-10-07 11:29:55.000 281 21261.50 409.70 43061.28 48025.95 2020-10-07 11:29:56.000 281 21261.49 409.75 43061.23 48025.92 2020-10-07 11:29:57.000 281 21261.51 409.78 43061.19 48025.86 2020-10-07 11:29:58.000 281 21261.49 409.78 43061.16 48025.88 2020-10-07 11:29:59.000 281 21261.44 409.77 43061.12 48025.85 2020-10-07 11:30:00.000 281 21261.45 409.76 43061.09 48025.82 2020-10-07 11:30:01.000 281 21261.43 409.77 43061.14 48025.78 2020-10-07 11:30:02.000 281 21261.43 409.78 43061.13 48025.80 2020-10-07 11:30:03.000 281 21261.52 409.80 43061.08 48025.88 2020-10-07 11:30:04.000 281 21261.55 409.81 43061.10 48025.88 2020-10-07 11:30:05.000 281 21261.55 409.76 43061.13 48025.83 2020-10-07 11:30:06.000 281 21261.57 409.75 43061.13 48025.85 2020-10-07 11:30:07.000 281 21261.60 409.77 43061.12 48025.87 2020-10-07 11:30:08.000 281 21261.60 409.80 43061.08 48025.88 2020-10-07 11:30:09.000 281 21261.63 409.79 43061.07 48025.85 2020-10-07 11:30:10.000 281 21261.62 409.78 43061.08 48025.88 2020-10-07 11:30:11.000 281 21261.61 409.78 43061.09 48025.82 2020-10-07 11:30:12.000 281 21261.63 409.77 43061.10 48025.83 2020-10-07 11:30:13.000 281 21261.59 409.77 43061.16 48025.82 2020-10-07 11:30:14.000 281 21261.57 409.79 43061.15 48025.81 2020-10-07 11:30:15.000 281 21261.57 409.77 43061.15 48025.83 2020-10-07 11:30:16.000 281 21261.54 409.81 43061.10 48025.77 2020-10-07 11:30:17.000 281 21261.53 409.86 43061.10 48025.78 2020-10-07 11:30:18.000 281 21261.57 409.88 43061.09 48025.78 2020-10-07 11:30:19.000 281 21261.57 409.86 43061.08 48025.77 2020-10-07 11:30:20.000 281 21261.58 409.87 43061.08 48025.75 2020-10-07 11:30:21.000 281 21261.57 409.87 43061.07 48025.72 2020-10-07 11:30:22.000 281 21261.58 409.88 43061.06 48025.75 2020-10-07 11:30:23.000 281 21261.55 409.87 43061.07 48025.76 2020-10-07 11:30:24.000 281 21261.57 409.83 43061.09 48025.76 2020-10-07 11:30:25.000 281 21261.56 409.76 43061.16 48025.77 2020-10-07 11:30:26.000 281 21261.52 409.71 43061.16 48025.78 2020-10-07 11:30:27.000 281 21261.57 409.68 43061.18 48025.86 2020-10-07 11:30:28.000 281 21261.65 409.64 43061.21 48025.91 2020-10-07 11:30:29.000 281 21261.71 409.63 43061.27 48025.92 2020-10-07 11:30:30.000 281 21261.74 409.64 43061.26 48025.99 2020-10-07 11:30:31.000 281 21261.75 409.65 43061.24 48025.99 2020-10-07 11:30:32.000 281 21261.76 409.67 43061.24 48025.97 2020-10-07 11:30:33.000 281 21261.74 409.70 43061.21 48025.98 2020-10-07 11:30:34.000 281 21261.75 409.69 43061.20 48025.95 2020-10-07 11:30:35.000 281 21261.74 409.67 43061.26 48025.97 2020-10-07 11:30:36.000 281 21261.73 409.65 43061.24 48025.96 2020-10-07 11:30:37.000 281 21261.72 409.63 43061.24 48025.96 2020-10-07 11:30:38.000 281 21261.70 409.60 43061.29 48025.95 2020-10-07 11:30:39.000 281 21261.67 409.56 43061.33 48025.99 2020-10-07 11:30:40.000 281 21261.66 409.54 43061.34 48025.98 2020-10-07 11:30:41.000 281 21261.65 409.48 43061.35 48025.98 2020-10-07 11:30:42.000 281 21261.65 409.47 43061.36 48025.99 2020-10-07 11:30:43.000 281 21261.63 409.46 43061.37 48026.02 2020-10-07 11:30:44.000 281 21261.63 409.46 43061.38 48026.04 2020-10-07 11:30:45.000 281 21261.65 409.46 43061.38 48026.05 2020-10-07 11:30:46.000 281 21261.68 409.44 43061.37 48026.01 2020-10-07 11:30:47.000 281 21261.70 409.43 43061.37 48026.02 2020-10-07 11:30:48.000 281 21261.70 409.40 43061.34 48026.04 2020-10-07 11:30:49.000 281 21261.70 409.41 43061.34 48026.05 2020-10-07 11:30:50.000 281 21261.71 409.38 43061.33 48026.02 2020-10-07 11:30:51.000 281 21261.70 409.38 43061.31 48026.02 2020-10-07 11:30:52.000 281 21261.69 409.38 43061.27 48026.00 2020-10-07 11:30:53.000 281 21261.66 409.34 43061.28 48026.01 2020-10-07 11:30:54.000 281 21261.65 409.31 43061.31 48026.00 2020-10-07 11:30:55.000 281 21261.63 409.25 43061.33 48025.97 2020-10-07 11:30:56.000 281 21261.63 409.21 43061.34 48026.01 2020-10-07 11:30:57.000 281 21261.61 409.21 43061.32 48025.95 2020-10-07 11:30:58.000 281 21261.63 409.22 43061.33 48026.03 2020-10-07 11:30:59.000 281 21261.63 409.24 43061.34 48026.01 2020-10-07 11:31:00.000 281 21261.67 409.22 43061.34 48026.00 2020-10-07 11:31:01.000 281 21261.68 409.17 43061.36 48026.01 2020-10-07 11:31:02.000 281 21261.66 409.17 43061.36 48026.01 2020-10-07 11:31:03.000 281 21261.66 409.13 43061.36 48025.99 2020-10-07 11:31:04.000 281 21261.68 409.11 43061.34 48026.03 2020-10-07 11:31:05.000 281 21261.69 409.08 43061.35 48026.04 2020-10-07 11:31:06.000 281 21261.70 409.06 43061.37 48026.05 2020-10-07 11:31:07.000 281 21261.70 409.05 43061.37 48026.06 2020-10-07 11:31:08.000 281 21261.69 409.01 43061.38 48026.09 2020-10-07 11:31:09.000 281 21261.72 409.02 43061.40 48026.09 2020-10-07 11:31:10.000 281 21261.73 409.01 43061.42 48026.15 2020-10-07 11:31:11.000 281 21261.74 408.98 43061.40 48026.12 2020-10-07 11:31:12.000 281 21261.72 408.93 43061.44 48026.13 2020-10-07 11:31:13.000 281 21261.72 408.93 43061.47 48026.16 2020-10-07 11:31:14.000 281 21261.71 408.94 43061.45 48026.13 2020-10-07 11:31:15.000 281 21261.71 408.98 43061.43 48026.17 2020-10-07 11:31:16.000 281 21261.68 409.01 43061.41 48026.16 2020-10-07 11:31:17.000 281 21261.62 409.04 43061.38 48026.08 2020-10-07 11:31:18.000 281 21261.57 409.03 43061.37 48026.09 2020-10-07 11:31:19.000 281 21261.55 409.07 43061.36 48026.06 2020-10-07 11:31:20.000 281 21261.53 409.13 43061.31 48026.00 2020-10-07 11:31:21.000 281 21261.56 409.12 43061.28 48026.03 2020-10-07 11:31:22.000 281 21261.59 409.08 43061.31 48025.98 2020-10-07 11:31:23.000 281 21261.62 409.09 43061.29 48026.02 2020-10-07 11:31:24.000 281 21261.63 409.10 43061.30 48025.96 2020-10-07 11:31:25.000 281 21261.62 409.09 43061.30 48026.02 2020-10-07 11:31:26.000 281 21261.65 409.03 43061.29 48025.97 2020-10-07 11:31:27.000 281 21261.66 409.01 43061.28 48026.00 2020-10-07 11:31:28.000 281 21261.69 408.99 43061.29 48025.98 2020-10-07 11:31:29.000 281 21261.65 408.98 43061.27 48025.99 2020-10-07 11:31:30.000 281 21261.66 408.93 43061.29 48025.98 2020-10-07 11:31:31.000 281 21261.68 408.88 43061.32 48025.98 2020-10-07 11:31:32.000 281 21261.67 408.86 43061.31 48026.02 2020-10-07 11:31:33.000 281 21261.62 408.79 43061.32 48026.03 2020-10-07 11:31:34.000 281 21261.60 408.79 43061.32 48026.02 2020-10-07 11:31:35.000 281 21261.58 408.78 43061.29 48026.01 2020-10-07 11:31:36.000 281 21261.60 408.79 43061.31 48026.01 2020-10-07 11:31:37.000 281 21261.60 408.82 43061.32 48026.02 2020-10-07 11:31:38.000 281 21261.59 408.83 43061.30 48026.01 2020-10-07 11:31:39.000 281 21261.58 408.85 43061.31 48026.03 2020-10-07 11:31:40.000 281 21261.58 408.81 43061.30 48026.00 2020-10-07 11:31:41.000 281 21261.59 408.82 43061.27 48025.98 2020-10-07 11:31:42.000 281 21261.61 408.81 43061.32 48025.98 2020-10-07 11:31:43.000 281 21261.58 408.82 43061.33 48025.97 2020-10-07 11:31:44.000 281 21261.59 408.81 43061.30 48025.98 2020-10-07 11:31:45.000 281 21261.65 408.81 43061.30 48025.99 2020-10-07 11:31:46.000 281 21261.67 408.81 43061.29 48025.99 2020-10-07 11:31:47.000 281 21261.69 408.83 43061.28 48026.03 2020-10-07 11:31:48.000 281 21261.71 408.80 43061.30 48026.02 2020-10-07 11:31:49.000 281 21261.72 408.79 43061.30 48026.03 2020-10-07 11:31:50.000 281 21261.70 408.78 43061.32 48026.03 2020-10-07 11:31:51.000 281 21261.71 408.78 43061.33 48026.05 2020-10-07 11:31:52.000 281 21261.75 408.74 43061.33 48026.13 2020-10-07 11:31:53.000 281 21261.76 408.72 43061.37 48026.09 2020-10-07 11:31:54.000 281 21261.77 408.69 43061.34 48026.07 2020-10-07 11:31:55.000 281 21261.72 408.65 43061.39 48026.12 2020-10-07 11:31:56.000 281 21261.71 408.65 43061.38 48026.12 2020-10-07 11:31:57.000 281 21261.69 408.66 43061.37 48026.16 2020-10-07 11:31:58.000 281 21261.69 408.64 43061.38 48026.16 2020-10-07 11:31:59.000 281 21261.69 408.62 43061.38 48026.16 2020-10-07 11:32:00.000 281 21261.70 408.61 43061.40 48026.14 2020-10-07 11:32:01.000 281 21261.73 408.58 43061.41 48026.18 2020-10-07 11:32:02.000 281 21261.74 408.56 43061.44 48026.20 2020-10-07 11:32:03.000 281 21261.80 408.56 43061.44 48026.24 2020-10-07 11:32:04.000 281 21261.80 408.56 43061.46 48026.25 2020-10-07 11:32:05.000 281 21261.80 408.55 43061.42 48026.27 2020-10-07 11:32:06.000 281 21261.81 408.53 43061.44 48026.27 2020-10-07 11:32:07.000 281 21261.83 408.47 43061.47 48026.28 2020-10-07 11:32:08.000 281 21261.85 408.43 43061.49 48026.28 2020-10-07 11:32:09.000 281 21261.83 408.43 43061.51 48026.32 2020-10-07 11:32:10.000 281 21261.84 408.37 43061.53 48026.32 2020-10-07 11:32:11.000 281 21261.85 408.40 43061.51 48026.32 2020-10-07 11:32:12.000 281 21261.83 408.38 43061.52 48026.34 2020-10-07 11:32:13.000 281 21261.87 408.37 43061.54 48026.32 2020-10-07 11:32:14.000 281 21261.87 408.33 43061.52 48026.35 2020-10-07 11:32:15.000 281 21261.87 408.29 43061.52 48026.31 2020-10-07 11:32:16.000 281 21261.88 408.25 43061.50 48026.32 2020-10-07 11:32:17.000 281 21261.87 408.24 43061.53 48026.37 2020-10-07 11:32:18.000 281 21261.88 408.21 43061.55 48026.39 2020-10-07 11:32:19.000 281 21261.91 408.18 43061.60 48026.35 2020-10-07 11:32:20.000 281 21261.91 408.16 43061.60 48026.39 2020-10-07 11:32:21.000 281 21261.90 408.13 43061.59 48026.39 2020-10-07 11:32:22.000 281 21261.92 408.08 43061.56 48026.39 2020-10-07 11:32:23.000 281 21261.91 408.06 43061.59 48026.37 2020-10-07 11:32:24.000 281 21261.91 408.03 43061.59 48026.37 2020-10-07 11:32:25.000 281 21261.97 408.04 43061.57 48026.41 2020-10-07 11:32:26.000 281 21261.98 408.04 43061.58 48026.39 2020-10-07 11:32:27.000 281 21261.94 408.04 43061.54 48026.42 2020-10-07 11:32:28.000 281 21261.92 408.04 43061.52 48026.38 2020-10-07 11:32:29.000 281 21261.89 408.06 43061.54 48026.38 2020-10-07 11:32:30.000 281 21261.84 408.12 43061.54 48026.32 2020-10-07 11:32:31.000 281 21261.83 408.14 43061.53 48026.32 2020-10-07 11:32:32.000 281 21261.82 408.16 43061.49 48026.27 2020-10-07 11:32:33.000 281 21261.83 408.20 43061.49 48026.26 2020-10-07 11:32:34.000 281 21261.80 408.22 43061.49 48026.25 2020-10-07 11:32:35.000 281 21261.81 408.22 43061.44 48026.25 2020-10-07 11:32:36.000 281 21261.79 408.25 43061.40 48026.16 2020-10-07 11:32:37.000 281 21261.79 408.26 43061.39 48026.18 2020-10-07 11:32:38.000 281 21261.80 408.23 43061.37 48026.20 2020-10-07 11:32:39.000 281 21261.78 408.26 43061.35 48026.16 2020-10-07 11:32:40.000 281 21261.77 408.31 43061.34 48026.10 2020-10-07 11:32:41.000 281 21261.79 408.34 43061.28 48026.03 2020-10-07 11:32:42.000 281 21261.74 408.32 43061.20 48026.04 2020-10-07 11:32:43.000 281 21261.75 408.25 43061.16 48025.96 2020-10-07 11:32:44.000 281 21261.70 408.17 43061.20 48025.95 2020-10-07 11:32:45.000 281 21261.66 408.17 43061.23 48025.95 2020-10-07 11:32:46.000 281 21261.69 408.17 43061.23 48025.96 2020-10-07 11:32:47.000 281 21261.66 408.17 43061.18 48025.95 2020-10-07 11:32:48.000 281 21261.68 408.19 43061.21 48025.93 2020-10-07 11:32:49.000 281 21261.71 408.18 43061.19 48025.94 2020-10-07 11:32:50.000 281 21261.72 408.21 43061.16 48025.95 2020-10-07 11:32:51.000 281 21261.71 408.20 43061.17 48025.91 2020-10-07 11:32:52.000 281 21261.71 408.21 43061.15 48025.93 2020-10-07 11:32:53.000 281 21261.71 408.20 43061.14 48025.90 2020-10-07 11:32:54.000 281 21261.70 408.22 43061.13 48025.93 2020-10-07 11:32:55.000 281 21261.70 408.24 43061.15 48025.90 2020-10-07 11:32:56.000 281 21261.65 408.26 43061.14 48025.88 2020-10-07 11:32:57.000 281 21261.64 408.22 43061.14 48025.84 2020-10-07 11:32:58.000 281 21261.64 408.20 43061.15 48025.86 2020-10-07 11:32:59.000 281 21261.60 408.20 43061.19 48025.91 2020-10-07 11:33:00.000 281 21261.59 408.20 43061.16 48025.87 2020-10-07 11:33:01.000 281 21261.62 408.21 43061.20 48025.87 2020-10-07 11:33:02.000 281 21261.64 408.20 43061.17 48025.87 2020-10-07 11:33:03.000 281 21261.60 408.18 43061.14 48025.90 2020-10-07 11:33:04.000 281 21261.59 408.17 43061.16 48025.86 2020-10-07 11:33:05.000 281 21261.59 408.13 43061.15 48025.86 2020-10-07 11:33:06.000 281 21261.57 408.10 43061.17 48025.84 2020-10-07 11:33:07.000 281 21261.51 408.08 43061.19 48025.89 2020-10-07 11:33:08.000 281 21261.50 408.07 43061.21 48025.85 2020-10-07 11:33:09.000 281 21261.49 408.09 43061.19 48025.86 2020-10-07 11:33:10.000 281 21261.49 408.11 43061.19 48025.87 2020-10-07 11:33:11.000 281 21261.48 408.14 43061.16 48025.87 2020-10-07 11:33:12.000 281 21261.47 408.16 43061.17 48025.83 2020-10-07 11:33:13.000 281 21261.45 408.16 43061.21 48025.85 2020-10-07 11:33:14.000 281 21261.44 408.19 43061.19 48025.81 2020-10-07 11:33:15.000 281 21261.44 408.24 43061.17 48025.82 2020-10-07 11:33:16.000 281 21261.42 408.25 43061.13 48025.76 2020-10-07 11:33:17.000 281 21261.39 408.22 43061.09 48025.77 2020-10-07 11:33:18.000 281 21261.41 408.19 43061.09 48025.72 2020-10-07 11:33:19.000 281 21261.40 408.19 43061.08 48025.69 2020-10-07 11:33:20.000 281 21261.39 408.20 43061.07 48025.70 2020-10-07 11:33:21.000 281 21261.43 408.21 43061.09 48025.69 2020-10-07 11:33:22.000 281 21261.41 408.22 43061.07 48025.68 2020-10-07 11:33:23.000 281 21261.40 408.22 43061.02 48025.66 2020-10-07 11:33:24.000 281 21261.42 408.22 43061.02 48025.64 2020-10-07 11:33:25.000 281 21261.40 408.17 43061.02 48025.65 2020-10-07 11:33:26.000 281 21261.43 408.14 43061.05 48025.68 2020-10-07 11:33:27.000 281 21261.45 408.16 43061.03 48025.67 2020-10-07 11:33:28.000 281 21261.47 408.16 43061.03 48025.72 2020-10-07 11:33:29.000 281 21261.47 408.19 43061.02 48025.72 2020-10-07 11:33:30.000 281 21261.48 408.26 43061.00 48025.72 2020-10-07 11:33:31.000 281 21261.45 408.30 43061.00 48025.68 2020-10-07 11:33:32.000 281 21261.49 408.30 43060.98 48025.71 2020-10-07 11:33:33.000 281 21261.49 408.31 43060.97 48025.65 2020-10-07 11:33:34.000 281 21261.48 408.31 43060.96 48025.66 2020-10-07 11:33:35.000 281 21261.48 408.31 43060.95 48025.65 2020-10-07 11:33:36.000 281 21261.46 408.31 43060.94 48025.62 2020-10-07 11:33:37.000 281 21261.45 408.28 43060.92 48025.61 2020-10-07 11:33:38.000 281 21261.42 408.24 43060.92 48025.64 2020-10-07 11:33:39.000 281 21261.44 408.25 43060.97 48025.64 2020-10-07 11:33:40.000 281 21261.46 408.25 43060.99 48025.65 2020-10-07 11:33:41.000 281 21261.43 408.31 43060.98 48025.65 2020-10-07 11:33:42.000 281 21261.41 408.35 43060.93 48025.66 2020-10-07 11:33:43.000 281 21261.39 408.38 43060.91 48025.64 2020-10-07 11:33:44.000 281 21261.39 408.38 43060.93 48025.60 2020-10-07 11:33:45.000 281 21261.37 408.43 43060.90 48025.53 2020-10-07 11:33:46.000 281 21261.33 408.47 43060.89 48025.56 2020-10-07 11:33:47.000 281 21261.30 408.54 43060.87 48025.51 2020-10-07 11:33:48.000 281 21261.27 408.61 43060.85 48025.49 2020-10-07 11:33:49.000 281 21261.24 408.70 43060.83 48025.44 2020-10-07 11:33:50.000 281 21261.20 408.78 43060.80 48025.40 2020-10-07 11:33:51.000 281 21261.15 408.82 43060.75 48025.39 2020-10-07 11:33:52.000 281 21261.14 408.84 43060.70 48025.35 2020-10-07 11:33:53.000 281 21261.11 408.87 43060.73 48025.32 2020-10-07 11:33:54.000 281 21261.07 408.89 43060.77 48025.32 2020-10-07 11:33:55.000 281 21261.09 408.89 43060.79 48025.32 2020-10-07 11:33:56.000 281 21261.11 408.87 43060.82 48025.33 2020-10-07 11:33:57.000 281 21261.15 408.86 43060.83 48025.36 2020-10-07 11:33:58.000 281 21261.19 408.79 43060.89 48025.39 2020-10-07 11:33:59.000 281 21261.19 408.75 43060.86 48025.44 2020-10-07 11:34:00.000 281 21261.23 408.66 43060.94 48025.43 2020-10-07 11:34:01.000 281 21261.27 408.60 43060.96 48025.51 2020-10-07 11:34:02.000 281 21261.28 408.59 43061.00 48025.58 2020-10-07 11:34:03.000 281 21261.28 408.55 43061.04 48025.59 2020-10-07 11:34:04.000 281 21261.34 408.48 43061.09 48025.64 2020-10-07 11:34:05.000 281 21261.36 408.46 43061.11 48025.63 2020-10-07 11:34:06.000 281 21261.34 408.46 43061.12 48025.71 2020-10-07 11:34:07.000 281 21261.33 408.50 43061.12 48025.70 2020-10-07 11:34:08.000 281 21261.36 408.57 43061.14 48025.75 2020-10-07 11:34:09.000 281 21261.32 408.63 43061.08 48025.70 2020-10-07 11:34:10.000 281 21261.32 408.63 43061.04 48025.70 2020-10-07 11:34:11.000 281 21261.31 408.62 43061.05 48025.63 2020-10-07 11:34:12.000 281 21261.33 408.67 43061.03 48025.61 2020-10-07 11:34:13.000 281 21261.32 408.68 43061.00 48025.59 2020-10-07 11:34:14.000 281 21261.35 408.66 43060.96 48025.61 2020-10-07 11:34:15.000 281 21261.38 408.68 43060.94 48025.57 2020-10-07 11:34:16.000 281 21261.45 408.70 43060.92 48025.56 2020-10-07 11:34:17.000 281 21261.48 408.65 43060.91 48025.59 2020-10-07 11:34:18.000 281 21261.48 408.63 43060.91 48025.56 2020-10-07 11:34:19.000 281 21261.45 408.59 43060.91 48025.58 2020-10-07 11:34:20.000 281 21261.48 408.54 43060.91 48025.53 2020-10-07 11:34:21.000 281 21261.47 408.47 43060.92 48025.57 2020-10-07 11:34:22.000 281 21261.47 408.46 43060.92 48025.59 2020-10-07 11:34:23.000 281 21261.48 408.45 43060.96 48025.58 2020-10-07 11:34:24.000 281 21261.50 408.44 43060.96 48025.59 2020-10-07 11:34:25.000 281 21261.48 408.43 43060.91 48025.60 2020-10-07 11:34:26.000 281 21261.51 408.43 43060.94 48025.62 2020-10-07 11:34:27.000 281 21261.48 408.42 43060.92 48025.60 2020-10-07 11:34:28.000 281 21261.49 408.42 43060.91 48025.61 2020-10-07 11:34:29.000 281 21261.51 408.43 43060.95 48025.61 2020-10-07 11:34:30.000 281 21261.53 408.42 43060.94 48025.63 2020-10-07 11:34:31.000 281 21261.54 408.43 43060.92 48025.58 2020-10-07 11:34:32.000 281 21261.58 408.44 43060.95 48025.67 2020-10-07 11:34:33.000 281 21261.57 408.45 43060.94 48025.61 2020-10-07 11:34:34.000 281 21261.55 408.41 43060.93 48025.65 2020-10-07 11:34:35.000 281 21261.55 408.41 43060.95 48025.69 2020-10-07 11:34:36.000 281 21261.56 408.41 43060.96 48025.66 2020-10-07 11:34:37.000 281 21261.59 408.45 43060.94 48025.70 2020-10-07 11:34:38.000 281 21261.63 408.46 43060.90 48025.67 2020-10-07 11:34:39.000 281 21261.64 408.45 43060.93 48025.68 2020-10-07 11:34:40.000 281 21261.67 408.44 43060.90 48025.68 2020-10-07 11:34:41.000 281 21261.68 408.43 43060.90 48025.73 2020-10-07 11:34:42.000 281 21261.69 408.44 43060.89 48025.71 2020-10-07 11:34:43.000 281 21261.71 408.46 43060.87 48025.65 2020-10-07 11:34:44.000 281 21261.71 408.45 43060.84 48025.65 2020-10-07 11:34:45.000 281 21261.71 408.42 43060.87 48025.65 2020-10-07 11:34:46.000 281 21261.67 408.41 43060.84 48025.66 2020-10-07 11:34:47.000 281 21261.67 408.38 43060.88 48025.67 2020-10-07 11:34:48.000 281 21261.67 408.37 43060.87 48025.65 2020-10-07 11:34:49.000 281 21261.64 408.37 43060.86 48025.68 2020-10-07 11:34:50.000 281 21261.63 408.36 43060.88 48025.66 2020-10-07 11:34:51.000 281 21261.65 408.36 43060.91 48025.67 2020-10-07 11:34:52.000 281 21261.65 408.35 43060.92 48025.69 2020-10-07 11:34:53.000 281 21261.66 408.34 43060.90 48025.65 2020-10-07 11:34:54.000 281 21261.62 408.30 43060.93 48025.62 2020-10-07 11:34:55.000 281 21261.61 408.24 43060.96 48025.63 2020-10-07 11:34:56.000 281 21261.64 408.20 43060.92 48025.66 2020-10-07 11:34:57.000 281 21261.67 408.19 43060.88 48025.65 2020-10-07 11:34:58.000 281 21261.68 408.15 43060.85 48025.68 2020-10-07 11:34:59.000 281 21261.71 408.10 43060.85 48025.65 2020-10-07 11:35:00.000 281 21261.69 408.04 43060.87 48025.65 2020-10-07 11:35:01.000 281 21261.70 408.00 43060.91 48025.68 2020-10-07 11:35:02.000 281 21261.70 407.93 43060.93 48025.68 2020-10-07 11:35:03.000 281 21261.70 407.88 43060.92 48025.74 2020-10-07 11:35:04.000 281 21261.73 407.83 43060.93 48025.72 2020-10-07 11:35:05.000 281 21261.70 407.73 43060.96 48025.76 2020-10-07 11:35:06.000 281 21261.71 407.68 43061.00 48025.75 2020-10-07 11:35:07.000 281 21261.72 407.61 43061.02 48025.78 2020-10-07 11:35:08.000 281 21261.71 407.54 43061.09 48025.79 2020-10-07 11:35:09.000 281 21261.74 407.50 43061.09 48025.86 2020-10-07 11:35:10.000 281 21261.80 407.47 43061.11 48025.88 2020-10-07 11:35:11.000 281 21261.81 407.50 43061.10 48025.88 2020-10-07 11:35:12.000 281 21261.80 407.49 43061.09 48025.91 2020-10-07 11:35:13.000 281 21261.81 407.46 43061.08 48025.90 2020-10-07 11:35:14.000 281 21261.78 407.38 43061.12 48025.91 2020-10-07 11:35:15.000 281 21261.79 407.32 43061.12 48025.92 2020-10-07 11:35:16.000 281 21261.79 407.30 43061.12 48025.87 2020-10-07 11:35:17.000 281 21261.78 407.26 43061.14 48025.94 2020-10-07 11:35:18.000 281 21261.77 407.22 43061.17 48025.96 2020-10-07 11:35:19.000 281 21261.79 407.17 43061.18 48026.00 2020-10-07 11:35:20.000 281 21261.78 407.13 43061.25 48026.03 2020-10-07 11:35:21.000 281 21261.80 407.11 43061.27 48026.01 2020-10-07 11:35:22.000 281 21261.83 407.12 43061.27 48026.04 2020-10-07 11:35:23.000 281 21261.89 407.12 43061.23 48026.06 2020-10-07 11:35:24.000 281 21261.90 407.10 43061.23 48026.07 2020-10-07 11:35:25.000 281 21261.95 407.08 43061.23 48026.06 2020-10-07 11:35:26.000 281 21261.96 407.07 43061.23 48026.10 2020-10-07 11:35:27.000 281 21261.93 407.08 43061.18 48026.03 2020-10-07 11:35:28.000 281 21261.93 407.10 43061.20 48026.10 2020-10-07 11:35:29.000 281 21261.96 407.06 43061.17 48026.02 2020-10-07 11:35:30.000 281 21261.91 407.06 43061.18 48026.01 2020-10-07 11:35:31.000 281 21261.92 407.09 43061.18 48026.00 2020-10-07 11:35:32.000 281 21261.90 407.12 43061.15 48026.03 2020-10-07 11:35:33.000 281 21261.88 407.12 43061.14 48025.99 2020-10-07 11:35:34.000 281 21261.90 407.15 43061.09 48025.92 2020-10-07 11:35:35.000 281 21261.92 407.16 43061.08 48025.95 2020-10-07 11:35:36.000 281 21261.89 407.18 43061.05 48025.92 2020-10-07 11:35:37.000 281 21261.89 407.15 43061.05 48025.93 2020-10-07 11:35:38.000 281 21261.89 407.16 43061.02 48025.92 2020-10-07 11:35:39.000 281 21261.90 407.18 43061.04 48025.92 2020-10-07 11:35:40.000 281 21261.88 407.22 43061.02 48025.88 2020-10-07 11:35:41.000 281 21261.89 407.22 43060.98 48025.90 2020-10-07 11:35:42.000 281 21261.88 407.24 43060.92 48025.84 2020-10-07 11:35:43.000 281 21261.90 407.23 43060.93 48025.82 2020-10-07 11:35:44.000 281 21261.84 407.24 43060.96 48025.78 2020-10-07 11:35:45.000 281 21261.79 407.24 43060.93 48025.78 2020-10-07 11:35:46.000 281 21261.77 407.22 43060.93 48025.76 2020-10-07 11:35:47.000 281 21261.74 407.23 43060.95 48025.75 2020-10-07 11:35:48.000 281 21261.72 407.22 43060.95 48025.73 2020-10-07 11:35:49.000 281 21261.71 407.24 43060.94 48025.74 2020-10-07 11:35:50.000 281 21261.72 407.28 43060.91 48025.72 2020-10-07 11:35:51.000 281 21261.70 407.27 43060.91 48025.71 2020-10-07 11:35:52.000 281 21261.71 407.28 43060.92 48025.73 2020-10-07 11:35:53.000 281 21261.73 407.30 43060.88 48025.66 2020-10-07 11:35:54.000 281 21261.69 407.31 43060.86 48025.67 2020-10-07 11:35:55.000 281 21261.70 407.30 43060.88 48025.69 2020-10-07 11:35:56.000 281 21261.71 407.30 43060.88 48025.68 2020-10-07 11:35:57.000 281 21261.74 407.28 43060.88 48025.69 2020-10-07 11:35:58.000 281 21261.75 407.25 43060.88 48025.68 2020-10-07 11:35:59.000 281 21261.77 407.25 43060.88 48025.70 2020-10-07 11:36:00.000 281 21261.78 407.25 43060.91 48025.71 2020-10-07 11:36:01.000 281 21261.82 407.18 43060.88 48025.71 2020-10-07 11:36:02.000 281 21261.82 407.14 43060.90 48025.72 2020-10-07 11:36:03.000 281 21261.82 407.12 43060.93 48025.75 2020-10-07 11:36:04.000 281 21261.81 407.13 43060.93 48025.75 2020-10-07 11:36:05.000 281 21261.82 407.13 43060.92 48025.80 2020-10-07 11:36:06.000 281 21261.82 407.12 43060.94 48025.78 2020-10-07 11:36:07.000 281 21261.82 407.07 43060.96 48025.77 2020-10-07 11:36:08.000 281 21261.84 406.99 43061.01 48025.83 2020-10-07 11:36:09.000 281 21261.84 406.93 43061.06 48025.84 2020-10-07 11:36:10.000 281 21261.85 406.90 43061.08 48025.92 2020-10-07 11:36:11.000 281 21261.84 406.88 43061.13 48025.94 2020-10-07 11:36:12.000 281 21261.82 406.88 43061.14 48025.94 2020-10-07 11:36:13.000 281 21261.85 406.85 43061.14 48025.95 2020-10-07 11:36:14.000 281 21261.82 406.86 43061.14 48025.97 2020-10-07 11:36:15.000 281 21261.82 406.87 43061.15 48025.94 2020-10-07 11:36:16.000 281 21261.82 406.85 43061.16 48025.97 2020-10-07 11:36:17.000 281 21261.79 406.86 43061.15 48025.97 2020-10-07 11:36:18.000 281 21261.81 406.87 43061.11 48025.97 2020-10-07 11:36:19.000 281 21261.79 406.89 43061.09 48025.94 2020-10-07 11:36:20.000 281 21261.83 406.86 43061.08 48025.94 2020-10-07 11:36:21.000 281 21261.87 406.83 43061.08 48025.92 2020-10-07 11:36:22.000 281 21261.85 406.84 43061.06 48025.96 2020-10-07 11:36:23.000 281 21261.84 406.80 43061.10 48025.90 2020-10-07 11:36:24.000 281 21261.83 406.84 43061.07 48025.92 2020-10-07 11:36:25.000 281 21261.82 406.83 43061.07 48025.90 2020-10-07 11:36:26.000 281 21261.87 406.87 43061.10 48025.88 2020-10-07 11:36:27.000 281 21261.90 406.89 43061.05 48025.89 2020-10-07 11:36:28.000 281 21261.92 406.92 43061.02 48025.89 2020-10-07 11:36:29.000 281 21261.90 406.91 43060.99 48025.86 2020-10-07 11:36:30.000 281 21261.83 406.85 43060.98 48025.82 2020-10-07 11:36:31.000 281 21261.81 406.80 43061.03 48025.82 2020-10-07 11:36:32.000 281 21261.77 406.78 43061.05 48025.81 2020-10-07 11:36:33.000 281 21261.77 406.76 43061.04 48025.80 2020-10-07 11:36:34.000 281 21261.77 406.72 43061.08 48025.83 2020-10-07 11:36:35.000 281 21261.77 406.70 43061.09 48025.83 2020-10-07 11:36:36.000 281 21261.74 406.70 43061.10 48025.87 2020-10-07 11:36:37.000 281 21261.73 406.70 43061.09 48025.89 2020-10-07 11:36:38.000 281 21261.69 406.72 43061.10 48025.86 2020-10-07 11:36:39.000 281 21261.68 406.74 43061.13 48025.86 2020-10-07 11:36:40.000 281 21261.66 406.76 43061.12 48025.84 2020-10-07 11:36:41.000 281 21261.63 406.72 43061.10 48025.82 2020-10-07 11:36:42.000 281 21261.61 406.70 43061.09 48025.81 2020-10-07 11:36:43.000 281 21261.59 406.71 43061.07 48025.82 2020-10-07 11:36:44.000 281 21261.61 406.68 43061.10 48025.82 2020-10-07 11:36:45.000 281 21261.60 406.64 43061.13 48025.81 2020-10-07 11:36:46.000 281 21261.61 406.61 43061.14 48025.82 2020-10-07 11:36:47.000 281 21261.62 406.60 43061.15 48025.87 2020-10-07 11:36:48.000 281 21261.63 406.63 43061.17 48025.91 2020-10-07 11:36:49.000 281 21261.62 406.68 43061.17 48025.91 2020-10-07 11:36:50.000 281 21261.66 406.69 43061.15 48025.90 2020-10-07 11:36:51.000 281 21261.66 406.69 43061.13 48025.90 2020-10-07 11:36:52.000 281 21261.65 406.69 43061.10 48025.88 2020-10-07 11:36:53.000 281 21261.65 406.63 43061.12 48025.86 2020-10-07 11:36:54.000 281 21261.62 406.58 43061.13 48025.85 2020-10-07 11:36:55.000 281 21261.60 406.56 43061.13 48025.82 2020-10-07 11:36:56.000 281 21261.61 406.54 43061.16 48025.83 2020-10-07 11:36:57.000 281 21261.58 406.51 43061.19 48025.87 2020-10-07 11:36:58.000 281 21261.58 406.51 43061.19 48025.89 2020-10-07 11:36:59.000 281 21261.58 406.50 43061.19 48025.87 2020-10-07 11:37:00.000 281 21261.54 406.53 43061.17 48025.89 2020-10-07 11:37:01.000 281 21261.51 406.60 43061.15 48025.85 2020-10-07 11:37:02.000 281 21261.54 406.70 43061.10 48025.82 2020-10-07 11:37:03.000 281 21261.55 406.76 43061.00 48025.77 2020-10-07 11:37:04.000 281 21261.57 406.74 43060.93 48025.68 2020-10-07 11:37:05.000 281 21261.57 406.73 43060.89 48025.65 2020-10-07 11:37:06.000 281 21261.63 406.71 43060.90 48025.65 2020-10-07 11:37:07.000 281 21261.67 406.73 43060.88 48025.65 2020-10-07 11:37:08.000 281 21261.69 406.76 43060.85 48025.64 2020-10-07 11:37:09.000 281 21261.68 406.76 43060.84 48025.64 2020-10-07 11:37:10.000 281 21261.68 406.79 43060.82 48025.59 2020-10-07 11:37:11.000 281 21261.67 406.76 43060.77 48025.63 2020-10-07 11:37:12.000 281 21261.67 406.75 43060.79 48025.56 2020-10-07 11:37:13.000 281 21261.66 406.73 43060.80 48025.57 2020-10-07 11:37:14.000 281 21261.62 406.69 43060.84 48025.57 2020-10-07 11:37:15.000 281 21261.62 406.64 43060.84 48025.58 2020-10-07 11:37:16.000 281 21261.64 406.59 43060.84 48025.56 2020-10-07 11:37:17.000 281 21261.62 406.57 43060.85 48025.61 2020-10-07 11:37:18.000 281 21261.63 406.55 43060.84 48025.60 2020-10-07 11:37:19.000 281 21261.64 406.52 43060.85 48025.62 2020-10-07 11:37:20.000 281 21261.62 406.54 43060.88 48025.61 2020-10-07 11:37:21.000 281 21261.59 406.53 43060.89 48025.64 2020-10-07 11:37:22.000 281 21261.60 406.56 43060.88 48025.64 2020-10-07 11:37:23.000 281 21261.62 406.57 43060.92 48025.63 2020-10-07 11:37:24.000 281 21261.58 406.59 43060.92 48025.61 2020-10-07 11:37:25.000 281 21261.59 406.62 43060.90 48025.63 2020-10-07 11:37:26.000 281 21261.53 406.66 43060.88 48025.63 2020-10-07 11:37:27.000 281 21261.48 406.67 43060.89 48025.58 2020-10-07 11:37:28.000 281 21261.46 406.69 43060.89 48025.58 2020-10-07 11:37:29.000 281 21261.42 406.76 43060.87 48025.59 2020-10-07 11:37:30.000 281 21261.39 406.77 43060.87 48025.50 2020-10-07 11:37:31.000 281 21261.34 406.79 43060.81 48025.48 2020-10-07 11:37:32.000 281 21261.31 406.77 43060.84 48025.47 2020-10-07 11:37:33.000 281 21261.28 406.78 43060.88 48025.48 2020-10-07 11:37:34.000 281 21261.25 406.79 43060.89 48025.44 2020-10-07 11:37:35.000 281 21261.20 406.78 43060.91 48025.41 2020-10-07 11:37:36.000 281 21261.19 406.76 43060.89 48025.43 2020-10-07 11:37:37.000 281 21261.21 406.76 43060.90 48025.46 2020-10-07 11:37:38.000 281 21261.22 406.80 43060.91 48025.48 2020-10-07 11:37:39.000 281 21261.24 406.84 43060.89 48025.50 2020-10-07 11:37:40.000 281 21261.29 406.85 43060.89 48025.50 2020-10-07 11:37:41.000 281 21261.32 406.86 43060.85 48025.45 2020-10-07 11:37:42.000 281 21261.34 406.89 43060.82 48025.47 2020-10-07 11:37:43.000 281 21261.34 406.95 43060.81 48025.48 2020-10-07 11:37:44.000 281 21261.34 406.95 43060.77 48025.46 2020-10-07 11:37:45.000 281 21261.37 406.96 43060.77 48025.43 2020-10-07 11:37:46.000 281 21261.36 406.96 43060.79 48025.43 2020-10-07 11:37:47.000 281 21261.36 406.96 43060.75 48025.42 2020-10-07 11:37:48.000 281 21261.35 406.96 43060.75 48025.45 2020-10-07 11:37:49.000 281 21261.33 406.94 43060.80 48025.45 2020-10-07 11:37:50.000 281 21261.38 406.96 43060.83 48025.43 2020-10-07 11:37:51.000 281 21261.39 406.98 43060.82 48025.45 2020-10-07 11:37:52.000 281 21261.43 407.01 43060.82 48025.47 2020-10-07 11:37:53.000 281 21261.47 407.02 43060.78 48025.46 2020-10-07 11:37:54.000 281 21261.48 406.99 43060.76 48025.48 2020-10-07 11:37:55.000 281 21261.52 406.94 43060.81 48025.50 2020-10-07 11:37:56.000 281 21261.55 406.92 43060.87 48025.55 2020-10-07 11:37:57.000 281 21261.56 406.93 43060.88 48025.57 2020-10-07 11:37:58.000 281 21261.54 406.93 43060.90 48025.60 2020-10-07 11:37:59.000 281 21261.56 406.91 43060.91 48025.58 2020-10-07 11:38:00.000 281 21261.55 406.89 43060.91 48025.63 2020-10-07 11:38:01.000 281 21261.55 406.86 43060.94 48025.64 2020-10-07 11:38:02.000 281 21261.57 406.86 43060.96 48025.66 2020-10-07 11:38:03.000 281 21261.57 406.88 43060.99 48025.67 2020-10-07 11:38:04.000 281 21261.60 406.86 43060.98 48025.69 2020-10-07 11:38:05.000 281 21261.62 406.84 43061.02 48025.73 2020-10-07 11:38:06.000 281 21261.61 406.85 43061.02 48025.73 2020-10-07 11:38:07.000 281 21261.64 406.84 43061.03 48025.72 2020-10-07 11:38:08.000 281 21261.63 406.80 43061.05 48025.76 2020-10-07 11:38:09.000 281 21261.61 406.80 43061.05 48025.78 2020-10-07 11:38:10.000 281 21261.59 406.79 43061.06 48025.77 2020-10-07 11:38:11.000 281 21261.60 406.79 43061.03 48025.78 2020-10-07 11:38:12.000 281 21261.61 406.74 43061.06 48025.78 2020-10-07 11:38:13.000 281 21261.59 406.71 43061.07 48025.82 2020-10-07 11:38:14.000 281 21261.59 406.70 43061.11 48025.83 2020-10-07 11:38:15.000 281 21261.57 406.69 43061.11 48025.82 2020-10-07 11:38:16.000 281 21261.59 406.69 43061.12 48025.82 2020-10-07 11:38:17.000 281 21261.58 406.67 43061.10 48025.84 2020-10-07 11:38:18.000 281 21261.50 406.70 43061.10 48025.85 2020-10-07 11:38:19.000 281 21261.48 406.73 43061.04 48025.78 2020-10-07 11:38:20.000 281 21261.47 406.70 43061.03 48025.72 2020-10-07 11:38:21.000 281 21261.46 406.69 43061.01 48025.71 2020-10-07 11:38:22.000 281 21261.47 406.71 43060.97 48025.65 2020-10-07 11:38:23.000 281 21261.45 406.70 43060.92 48025.62 2020-10-07 11:38:24.000 281 21261.45 406.68 43060.93 48025.62 2020-10-07 11:38:25.000 281 21261.44 406.66 43060.89 48025.58 2020-10-07 11:38:26.000 281 21261.37 406.70 43060.87 48025.56 2020-10-07 11:38:27.000 281 21261.33 406.74 43060.84 48025.51 2020-10-07 11:38:28.000 281 21261.28 406.77 43060.83 48025.49 2020-10-07 11:38:29.000 281 21261.32 406.80 43060.82 48025.44 2020-10-07 11:38:30.000 281 21261.34 406.86 43060.79 48025.41 2020-10-07 11:38:31.000 281 21261.33 406.89 43060.74 48025.41 2020-10-07 11:38:32.000 281 21261.36 406.92 43060.74 48025.41 2020-10-07 11:38:33.000 281 21261.39 406.97 43060.71 48025.41 2020-10-07 11:38:34.000 281 21261.41 407.00 43060.69 48025.35 2020-10-07 11:38:35.000 281 21261.43 407.05 43060.65 48025.38 2020-10-07 11:38:36.000 281 21261.43 407.09 43060.64 48025.36 2020-10-07 11:38:37.000 281 21261.47 407.06 43060.62 48025.35 2020-10-07 11:38:38.000 281 21261.48 407.07 43060.61 48025.34 2020-10-07 11:38:39.000 281 21261.48 407.09 43060.59 48025.36 2020-10-07 11:38:40.000 281 21261.48 407.06 43060.58 48025.36 2020-10-07 11:38:41.000 281 21261.48 407.06 43060.59 48025.34 2020-10-07 11:38:42.000 281 21261.52 407.05 43060.59 48025.34 2020-10-07 11:38:43.000 281 21261.55 407.06 43060.55 48025.39 2020-10-07 11:38:44.000 281 21261.61 407.09 43060.54 48025.32 2020-10-07 11:38:45.000 281 21261.64 407.09 43060.58 48025.39 2020-10-07 11:38:46.000 281 21261.64 407.08 43060.55 48025.39 2020-10-07 11:38:47.000 281 21261.67 407.06 43060.52 48025.35 2020-10-07 11:38:48.000 281 21261.67 407.04 43060.56 48025.38 2020-10-07 11:38:49.000 281 21261.69 407.02 43060.56 48025.38 2020-10-07 11:38:50.000 281 21261.69 407.02 43060.56 48025.40 2020-10-07 11:38:51.000 281 21261.67 407.04 43060.52 48025.39 2020-10-07 11:38:52.000 281 21261.67 407.05 43060.53 48025.39 2020-10-07 11:38:53.000 281 21261.65 407.05 43060.52 48025.37 2020-10-07 11:38:54.000 281 21261.67 407.01 43060.55 48025.35 2020-10-07 11:38:55.000 281 21261.69 406.99 43060.54 48025.36 2020-10-07 11:38:56.000 281 21261.69 406.97 43060.56 48025.35 2020-10-07 11:38:57.000 281 21261.65 406.98 43060.52 48025.37 2020-10-07 11:38:58.000 281 21261.68 406.97 43060.52 48025.39 2020-10-07 11:38:59.000 281 21261.69 406.96 43060.54 48025.39 2020-10-07 11:39:00.000 281 21261.68 406.93 43060.56 48025.37 2020-10-07 11:39:01.000 281 21261.69 406.93 43060.54 48025.41 2020-10-07 11:39:02.000 281 21261.69 406.90 43060.53 48025.40 2020-10-07 11:39:03.000 281 21261.69 406.86 43060.50 48025.40 2020-10-07 11:39:04.000 281 21261.69 406.83 43060.51 48025.37 2020-10-07 11:39:05.000 281 21261.72 406.81 43060.53 48025.37 2020-10-07 11:39:06.000 281 21261.71 406.80 43060.53 48025.36 2020-10-07 11:39:07.000 281 21261.69 406.83 43060.52 48025.34 2020-10-07 11:39:08.000 281 21261.64 406.85 43060.45 48025.30 2020-10-07 11:39:09.000 281 21261.59 406.81 43060.47 48025.28 2020-10-07 11:39:10.000 281 21261.57 406.76 43060.44 48025.22 2020-10-07 11:39:11.000 281 21261.59 406.73 43060.42 48025.24 2020-10-07 11:39:12.000 281 21261.64 406.64 43060.42 48025.22 2020-10-07 11:39:13.000 281 21261.60 406.60 43060.47 48025.23 2020-10-07 11:39:14.000 281 21261.59 406.59 43060.48 48025.23 2020-10-07 11:39:15.000 281 21261.57 406.57 43060.50 48025.24 2020-10-07 11:39:16.000 281 21261.57 406.55 43060.52 48025.25 2020-10-07 11:39:17.000 281 21261.52 406.57 43060.54 48025.27 2020-10-07 11:39:18.000 281 21261.51 406.58 43060.51 48025.27 2020-10-07 11:39:19.000 281 21261.49 406.57 43060.53 48025.28 2020-10-07 11:39:20.000 281 21261.49 406.55 43060.53 48025.26 2020-10-07 11:39:21.000 281 21261.54 406.56 43060.52 48025.24 2020-10-07 11:39:22.000 281 21261.56 406.56 43060.53 48025.27 2020-10-07 11:39:23.000 281 21261.61 406.52 43060.52 48025.28 2020-10-07 11:39:24.000 281 21261.61 406.51 43060.53 48025.29 2020-10-07 11:39:25.000 281 21261.65 406.49 43060.52 48025.30 2020-10-07 11:39:26.000 281 21261.66 406.45 43060.55 48025.30 2020-10-07 11:39:27.000 281 21261.68 406.44 43060.57 48025.32 2020-10-07 11:39:28.000 281 21261.67 406.44 43060.56 48025.36 2020-10-07 11:39:29.000 281 21261.68 406.41 43060.55 48025.35 2020-10-07 11:39:30.000 281 21261.68 406.42 43060.57 48025.36 2020-10-07 11:39:31.000 281 21261.65 406.43 43060.59 48025.35 2020-10-07 11:39:32.000 281 21261.65 406.42 43060.59 48025.36 2020-10-07 11:39:33.000 281 21261.64 406.42 43060.61 48025.35 2020-10-07 11:39:34.000 281 21261.63 406.44 43060.57 48025.35 2020-10-07 11:39:35.000 281 21261.61 406.46 43060.57 48025.32 2020-10-07 11:39:36.000 281 21261.63 406.48 43060.58 48025.34 2020-10-07 11:39:37.000 281 21261.65 406.47 43060.57 48025.34 2020-10-07 11:39:38.000 281 21261.68 406.46 43060.56 48025.37 2020-10-07 11:39:39.000 281 21261.70 406.45 43060.60 48025.34 2020-10-07 11:39:40.000 281 21261.72 406.47 43060.58 48025.40 2020-10-07 11:39:41.000 281 21261.73 406.45 43060.61 48025.36 2020-10-07 11:39:42.000 281 21261.72 406.43 43060.61 48025.39 2020-10-07 11:39:43.000 281 21261.74 406.44 43060.63 48025.41 2020-10-07 11:39:44.000 281 21261.72 406.46 43060.61 48025.42 2020-10-07 11:39:45.000 281 21261.73 406.48 43060.61 48025.42 2020-10-07 11:39:46.000 281 21261.73 406.47 43060.58 48025.43 2020-10-07 11:39:47.000 281 21261.72 406.49 43060.64 48025.47 2020-10-07 11:39:48.000 281 21261.70 406.53 43060.62 48025.42 2020-10-07 11:39:49.000 281 21261.72 406.55 43060.59 48025.40 2020-10-07 11:39:50.000 281 21261.66 406.54 43060.60 48025.40 2020-10-07 11:39:51.000 281 21261.64 406.55 43060.58 48025.40 2020-10-07 11:39:52.000 281 21261.67 406.55 43060.61 48025.38 2020-10-07 11:39:53.000 281 21261.70 406.56 43060.62 48025.40 2020-10-07 11:39:54.000 281 21261.68 406.56 43060.58 48025.35 2020-10-07 11:39:55.000 281 21261.70 406.53 43060.60 48025.35 2020-10-07 11:39:56.000 281 21261.68 406.48 43060.61 48025.37 2020-10-07 11:39:57.000 281 21261.64 406.48 43060.59 48025.37 2020-10-07 11:39:58.000 281 21261.61 406.42 43060.60 48025.37 2020-10-07 11:39:59.000 281 21261.58 406.38 43060.63 48025.34 2020-10-07 11:40:00.000 281 21261.54 406.41 43060.64 48025.35 2020-10-07 11:40:01.000 281 21261.58 406.43 43060.66 48025.36 2020-10-07 11:40:02.000 281 21261.59 406.49 43060.63 48025.36 2020-10-07 11:40:03.000 281 21261.61 406.48 43060.61 48025.32 2020-10-07 11:40:04.000 281 21261.65 406.50 43060.61 48025.33 2020-10-07 11:40:05.000 281 21261.65 406.50 43060.60 48025.36 2020-10-07 11:40:06.000 281 21261.70 406.51 43060.58 48025.33 2020-10-07 11:40:07.000 281 21261.74 406.50 43060.55 48025.32 2020-10-07 11:40:08.000 281 21261.72 406.51 43060.55 48025.34 2020-10-07 11:40:09.000 281 21261.73 406.47 43060.56 48025.30 2020-10-07 11:40:10.000 281 21261.77 406.45 43060.53 48025.33 2020-10-07 11:40:11.000 281 21261.72 406.43 43060.52 48025.31 2020-10-07 11:40:12.000 281 21261.73 406.40 43060.51 48025.32 2020-10-07 11:40:13.000 281 21261.76 406.37 43060.55 48025.32 2020-10-07 11:40:14.000 281 21261.76 406.32 43060.59 48025.35 2020-10-07 11:40:15.000 281 21261.78 406.30 43060.59 48025.34 2020-10-07 11:40:16.000 281 21261.80 406.28 43060.59 48025.39 2020-10-07 11:40:17.000 281 21261.79 406.29 43060.60 48025.40 2020-10-07 11:40:18.000 281 21261.79 406.28 43060.64 48025.44 2020-10-07 11:40:19.000 281 21261.81 406.27 43060.64 48025.41 2020-10-07 11:40:20.000 281 21261.83 406.27 43060.63 48025.44 2020-10-07 11:40:21.000 281 21261.84 406.26 43060.65 48025.44 2020-10-07 11:40:22.000 281 21261.82 406.27 43060.72 48025.44 2020-10-07 11:40:23.000 281 21261.84 406.27 43060.67 48025.47 2020-10-07 11:40:24.000 281 21261.81 406.25 43060.69 48025.47 2020-10-07 11:40:25.000 281 21261.79 406.24 43060.69 48025.48 2020-10-07 11:40:26.000 281 21261.81 406.23 43060.69 48025.49 2020-10-07 11:40:27.000 281 21261.84 406.18 43060.71 48025.53 2020-10-07 11:40:28.000 281 21261.83 406.16 43060.71 48025.49 2020-10-07 11:40:29.000 281 21261.86 406.13 43060.72 48025.52 2020-10-07 11:40:30.000 281 21261.85 406.10 43060.72 48025.54 2020-10-07 11:40:31.000 281 21261.86 406.07 43060.76 48025.54 2020-10-07 11:40:32.000 281 21261.90 406.02 43060.76 48025.58 2020-10-07 11:40:33.000 281 21261.90 406.00 43060.77 48025.55 2020-10-07 11:40:34.000 281 21261.92 405.96 43060.75 48025.58 2020-10-07 11:40:35.000 281 21261.92 405.89 43060.80 48025.60 2020-10-07 11:40:36.000 281 21261.94 405.85 43060.87 48025.63 2020-10-07 11:40:37.000 281 21261.92 405.84 43060.85 48025.66 2020-10-07 11:40:38.000 281 21261.93 405.83 43060.83 48025.67 2020-10-07 11:40:39.000 281 21261.94 405.83 43060.88 48025.70 2020-10-07 11:40:40.000 281 21261.94 405.83 43060.86 48025.71 2020-10-07 11:40:41.000 281 21261.94 405.88 43060.85 48025.73 2020-10-07 11:40:42.000 281 21261.96 405.88 43060.84 48025.73 2020-10-07 11:40:43.000 281 21261.97 405.88 43060.83 48025.68 2020-10-07 11:40:44.000 281 21261.95 405.85 43060.76 48025.64 2020-10-07 11:40:45.000 281 21261.91 405.84 43060.73 48025.64 2020-10-07 11:40:46.000 281 21261.87 405.82 43060.70 48025.58 2020-10-07 11:40:47.000 281 21261.85 405.84 43060.69 48025.56 2020-10-07 11:40:48.000 281 21261.90 405.81 43060.68 48025.58 2020-10-07 11:40:49.000 281 21261.89 405.82 43060.70 48025.56 2020-10-07 11:40:50.000 281 21261.89 405.82 43060.69 48025.54 2020-10-07 11:40:51.000 281 21261.89 405.82 43060.63 48025.56 2020-10-07 11:40:52.000 281 21261.90 405.82 43060.64 48025.52 2020-10-07 11:40:53.000 281 21261.94 405.81 43060.66 48025.55 2020-10-07 11:40:54.000 281 21261.96 405.79 43060.67 48025.54 2020-10-07 11:40:55.000 281 21261.96 405.76 43060.69 48025.57 2020-10-07 11:40:56.000 281 21261.95 405.76 43060.68 48025.60 2020-10-07 11:40:57.000 281 21261.98 405.73 43060.70 48025.58 2020-10-07 11:40:58.000 281 21261.99 405.71 43060.69 48025.60 2020-10-07 11:40:59.000 281 21262.01 405.67 43060.69 48025.61 2020-10-07 11:41:00.000 281 21261.98 405.64 43060.75 48025.62 2020-10-07 11:41:01.000 281 21261.97 405.63 43060.75 48025.62 2020-10-07 11:41:02.000 281 21261.97 405.60 43060.77 48025.65 2020-10-07 11:41:03.000 281 21261.98 405.57 43060.78 48025.66 2020-10-07 11:41:04.000 281 21262.00 405.60 43060.79 48025.69 2020-10-07 11:41:05.000 281 21261.99 405.57 43060.79 48025.67 2020-10-07 11:41:06.000 281 21261.98 405.56 43060.78 48025.71 2020-10-07 11:41:07.000 281 21261.99 405.55 43060.79 48025.67 2020-10-07 11:41:08.000 281 21262.00 405.51 43060.81 48025.66 2020-10-07 11:41:09.000 281 21261.99 405.49 43060.80 48025.69 2020-10-07 11:41:10.000 281 21262.00 405.46 43060.84 48025.72 2020-10-07 11:41:11.000 281 21262.02 405.42 43060.84 48025.74 2020-10-07 11:41:12.000 281 21262.06 405.41 43060.83 48025.72 2020-10-07 11:41:13.000 281 21262.06 405.39 43060.84 48025.74 2020-10-07 11:41:14.000 281 21262.06 405.39 43060.85 48025.79 2020-10-07 11:41:15.000 281 21262.05 405.41 43060.84 48025.77 2020-10-07 11:41:16.000 281 21262.05 405.40 43060.84 48025.74 2020-10-07 11:41:17.000 281 21262.04 405.40 43060.85 48025.77 2020-10-07 11:41:18.000 281 21262.03 405.41 43060.85 48025.75 2020-10-07 11:41:19.000 281 21262.03 405.40 43060.84 48025.76 2020-10-07 11:41:20.000 281 21262.04 405.39 43060.83 48025.78 2020-10-07 11:41:21.000 281 21262.07 405.37 43060.87 48025.76 2020-10-07 11:41:22.000 281 21262.06 405.38 43060.86 48025.78 2020-10-07 11:41:23.000 281 21262.03 405.35 43060.84 48025.73 2020-10-07 11:41:24.000 281 21262.03 405.33 43060.84 48025.76 2020-10-07 11:41:25.000 281 21262.00 405.33 43060.83 48025.75 2020-10-07 11:41:26.000 281 21261.96 405.35 43060.83 48025.73 2020-10-07 11:41:27.000 281 21261.98 405.35 43060.81 48025.71 2020-10-07 11:41:28.000 281 21261.96 405.34 43060.79 48025.73 2020-10-07 11:41:29.000 281 21261.94 405.35 43060.80 48025.71 2020-10-07 11:41:30.000 281 21261.91 405.33 43060.81 48025.71 2020-10-07 11:41:31.000 281 21261.91 405.34 43060.81 48025.67 2020-10-07 11:41:32.000 281 21261.92 405.32 43060.85 48025.68 2020-10-07 11:41:33.000 281 21261.86 405.30 43060.81 48025.69 2020-10-07 11:41:34.000 281 21261.84 405.26 43060.83 48025.67 2020-10-07 11:41:35.000 281 21261.77 405.28 43060.84 48025.67 2020-10-07 11:41:36.000 281 21261.74 405.26 43060.85 48025.61 2020-10-07 11:41:37.000 281 21261.73 405.29 43060.85 48025.64 2020-10-07 11:41:38.000 281 21261.72 405.29 43060.86 48025.59 2020-10-07 11:41:39.000 281 21261.72 405.26 43060.83 48025.61 2020-10-07 11:41:40.000 281 21261.71 405.29 43060.82 48025.61 2020-10-07 11:41:41.000 281 21261.77 405.34 43060.81 48025.63 2020-10-07 11:41:42.000 281 21261.80 405.37 43060.78 48025.56 2020-10-07 11:41:43.000 281 21261.77 405.39 43060.74 48025.60 2020-10-07 11:41:44.000 281 21261.80 405.39 43060.71 48025.60 2020-10-07 11:41:45.000 281 21261.83 405.38 43060.71 48025.53 2020-10-07 11:41:46.000 281 21261.82 405.38 43060.70 48025.52 2020-10-07 11:41:47.000 281 21261.79 405.39 43060.69 48025.52 2020-10-07 11:41:48.000 281 21261.83 405.37 43060.69 48025.47 2020-10-07 11:41:49.000 281 21261.79 405.40 43060.65 48025.46 2020-10-07 11:41:50.000 281 21261.80 405.40 43060.58 48025.45 2020-10-07 11:41:51.000 281 21261.80 405.40 43060.58 48025.47 2020-10-07 11:41:52.000 281 21261.80 405.38 43060.57 48025.43 2020-10-07 11:41:53.000 281 21261.79 405.39 43060.58 48025.40 2020-10-07 11:41:54.000 281 21261.78 405.40 43060.59 48025.41 2020-10-07 11:41:55.000 281 21261.76 405.39 43060.58 48025.42 2020-10-07 11:41:56.000 281 21261.76 405.41 43060.58 48025.38 2020-10-07 11:41:57.000 281 21261.78 405.39 43060.57 48025.40 2020-10-07 11:41:58.000 281 21261.78 405.40 43060.57 48025.40 2020-10-07 11:41:59.000 281 21261.78 405.40 43060.60 48025.39 2020-10-07 11:42:00.000 281 21261.78 405.44 43060.59 48025.39 2020-10-07 11:42:01.000 281 21261.77 405.48 43060.54 48025.37 2020-10-07 11:42:02.000 281 21261.77 405.51 43060.52 48025.34 2020-10-07 11:42:03.000 281 21261.76 405.52 43060.50 48025.34 2020-10-07 11:42:04.000 281 21261.78 405.55 43060.47 48025.33 2020-10-07 11:42:05.000 281 21261.78 405.55 43060.48 48025.33 2020-10-07 11:42:06.000 281 21261.75 405.57 43060.46 48025.26 2020-10-07 11:42:07.000 281 21261.78 405.60 43060.46 48025.32 2020-10-07 11:42:08.000 281 21261.78 405.62 43060.45 48025.28 2020-10-07 11:42:09.000 281 21261.76 405.61 43060.43 48025.28 2020-10-07 11:42:10.000 281 21261.76 405.66 43060.43 48025.26 2020-10-07 11:42:11.000 281 21261.76 405.64 43060.43 48025.27 2020-10-07 11:42:12.000 281 21261.80 405.63 43060.46 48025.25 2020-10-07 11:42:13.000 281 21261.80 405.67 43060.45 48025.25 2020-10-07 11:42:14.000 281 21261.77 405.68 43060.44 48025.26 2020-10-07 11:42:15.000 281 21261.78 405.68 43060.43 48025.28 2020-10-07 11:42:16.000 281 21261.79 405.66 43060.46 48025.25 2020-10-07 11:42:17.000 281 21261.75 405.68 43060.43 48025.27 2020-10-07 11:42:18.000 281 21261.74 405.68 43060.42 48025.23 2020-10-07 11:42:19.000 281 21261.75 405.68 43060.43 48025.23 2020-10-07 11:42:20.000 281 21261.71 405.65 43060.43 48025.27 2020-10-07 11:42:21.000 281 21261.73 405.66 43060.46 48025.27 2020-10-07 11:42:22.000 281 21261.78 405.69 43060.46 48025.28 2020-10-07 11:42:23.000 281 21261.80 405.69 43060.45 48025.29 2020-10-07 11:42:24.000 281 21261.81 405.76 43060.45 48025.29 2020-10-07 11:42:25.000 281 21261.82 405.80 43060.42 48025.25 2020-10-07 11:42:26.000 281 21261.80 405.82 43060.39 48025.28 2020-10-07 11:42:27.000 281 21261.77 405.86 43060.34 48025.25 2020-10-07 11:42:28.000 281 21261.78 405.88 43060.31 48025.21 2020-10-07 11:42:29.000 281 21261.80 405.89 43060.30 48025.19 2020-10-07 11:42:30.000 281 21261.80 405.89 43060.29 48025.15 2020-10-07 11:42:31.000 281 21261.77 405.90 43060.26 48025.15 2020-10-07 11:42:32.000 281 21261.72 405.91 43060.27 48025.14 2020-10-07 11:42:33.000 281 21261.71 405.94 43060.28 48025.12 2020-10-07 11:42:34.000 281 21261.70 405.97 43060.24 48025.11 2020-10-07 11:42:35.000 281 21261.76 405.97 43060.22 48025.12 2020-10-07 11:42:36.000 281 21261.73 405.98 43060.21 48025.09 2020-10-07 11:42:37.000 281 21261.70 406.02 43060.22 48025.06 2020-10-07 11:42:38.000 281 21261.70 405.98 43060.19 48025.07 2020-10-07 11:42:39.000 281 21261.72 405.99 43060.15 48025.05 2020-10-07 11:42:40.000 281 21261.73 405.95 43060.19 48025.03 2020-10-07 11:42:41.000 281 21261.74 405.94 43060.22 48025.03 2020-10-07 11:42:42.000 281 21261.81 405.90 43060.21 48025.06 2020-10-07 11:42:43.000 281 21261.83 405.89 43060.18 48025.07 2020-10-07 11:42:44.000 281 21261.82 405.90 43060.18 48025.08 2020-10-07 11:42:45.000 281 21261.81 405.85 43060.21 48025.10 2020-10-07 11:42:46.000 281 21261.81 405.82 43060.22 48025.11 2020-10-07 11:42:47.000 281 21261.79 405.81 43060.25 48025.10 2020-10-07 11:42:48.000 281 21261.80 405.79 43060.26 48025.12 2020-10-07 11:42:49.000 281 21261.80 405.80 43060.25 48025.12 2020-10-07 11:42:50.000 281 21261.83 405.79 43060.27 48025.14 2020-10-07 11:42:51.000 281 21261.83 405.75 43060.27 48025.12 2020-10-07 11:42:52.000 281 21261.80 405.73 43060.24 48025.14 2020-10-07 11:42:53.000 281 21261.82 405.72 43060.24 48025.13 2020-10-07 11:42:54.000 281 21261.84 405.71 43060.26 48025.13 2020-10-07 11:42:55.000 281 21261.81 405.67 43060.27 48025.15 2020-10-07 11:42:56.000 281 21261.81 405.68 43060.27 48025.13 2020-10-07 11:42:57.000 281 21261.81 405.69 43060.26 48025.17 2020-10-07 11:42:58.000 281 21261.83 405.67 43060.29 48025.20 2020-10-07 11:42:59.000 281 21261.82 405.64 43060.27 48025.17 2020-10-07 11:43:00.000 281 21261.79 405.64 43060.30 48025.17 2020-10-07 11:43:01.000 281 21261.74 405.68 43060.30 48025.17 2020-10-07 11:43:02.000 281 21261.74 405.70 43060.26 48025.14 2020-10-07 11:43:03.000 281 21261.71 405.71 43060.22 48025.09 2020-10-07 11:43:04.000 281 21261.70 405.69 43060.23 48025.05 2020-10-07 11:43:05.000 281 21261.70 405.64 43060.27 48025.05 2020-10-07 11:43:06.000 281 21261.72 405.60 43060.26 48025.02 2020-10-07 11:43:07.000 281 21261.74 405.56 43060.24 48025.08 2020-10-07 11:43:08.000 281 21261.72 405.50 43060.28 48025.07 2020-10-07 11:43:09.000 281 21261.73 405.45 43060.31 48025.09 2020-10-07 11:43:10.000 281 21261.76 405.39 43060.33 48025.13 2020-10-07 11:43:11.000 281 21261.78 405.36 43060.34 48025.13 2020-10-07 11:43:12.000 281 21261.77 405.34 43060.33 48025.14 2020-10-07 11:43:13.000 281 21261.79 405.33 43060.38 48025.19 2020-10-07 11:43:14.000 281 21261.82 405.31 43060.39 48025.20 2020-10-07 11:43:15.000 281 21261.83 405.26 43060.38 48025.23 2020-10-07 11:43:16.000 281 21261.83 405.26 43060.40 48025.25 2020-10-07 11:43:17.000 281 21261.83 405.24 43060.40 48025.26 2020-10-07 11:43:18.000 281 21261.82 405.20 43060.41 48025.28 2020-10-07 11:43:19.000 281 21261.81 405.18 43060.42 48025.29 2020-10-07 11:43:20.000 281 21261.80 405.14 43060.44 48025.28 2020-10-07 11:43:21.000 281 21261.78 405.14 43060.44 48025.27 2020-10-07 11:43:22.000 281 21261.76 405.15 43060.46 48025.27 2020-10-07 11:43:23.000 281 21261.75 405.16 43060.45 48025.29 2020-10-07 11:43:24.000 281 21261.69 405.22 43060.44 48025.24 2020-10-07 11:43:25.000 281 21261.65 405.25 43060.41 48025.23 2020-10-07 11:43:26.000 281 21261.65 405.25 43060.38 48025.22 2020-10-07 11:43:27.000 281 21261.61 405.27 43060.35 48025.14 2020-10-07 11:43:28.000 281 21261.63 405.28 43060.34 48025.15 2020-10-07 11:43:29.000 281 21261.62 405.26 43060.34 48025.14 2020-10-07 11:43:30.000 281 21261.67 405.27 43060.34 48025.14 2020-10-07 11:43:31.000 281 21261.69 405.29 43060.34 48025.14 2020-10-07 11:43:32.000 281 21261.73 405.28 43060.34 48025.15 2020-10-07 11:43:33.000 281 21261.76 405.24 43060.33 48025.17 2020-10-07 11:43:34.000 281 21261.80 405.19 43060.30 48025.13 2020-10-07 11:43:35.000 281 21261.83 405.16 43060.31 48025.15 2020-10-07 11:43:36.000 281 21261.86 405.14 43060.30 48025.15 2020-10-07 11:43:37.000 281 21261.88 405.10 43060.29 48025.19 2020-10-07 11:43:38.000 281 21261.86 405.08 43060.30 48025.24 2020-10-07 11:43:39.000 281 21261.89 405.04 43060.31 48025.20 2020-10-07 11:43:40.000 281 21261.91 405.03 43060.29 48025.20 2020-10-07 11:43:41.000 281 21261.91 404.96 43060.26 48025.21 2020-10-07 11:43:42.000 281 21261.89 404.93 43060.28 48025.21 2020-10-07 11:43:43.000 281 21261.88 404.90 43060.32 48025.20 2020-10-07 11:43:44.000 281 21261.90 404.86 43060.30 48025.23 2020-10-07 11:43:45.000 281 21261.90 404.84 43060.31 48025.21 2020-10-07 11:43:46.000 281 21261.93 404.84 43060.32 48025.21 2020-10-07 11:43:47.000 281 21261.95 404.82 43060.30 48025.23 2020-10-07 11:43:48.000 281 21261.96 404.78 43060.32 48025.23 2020-10-07 11:43:49.000 281 21261.96 404.74 43060.31 48025.24 2020-10-07 11:43:50.000 281 21261.92 404.70 43060.32 48025.22 2020-10-07 11:43:51.000 281 21261.90 404.66 43060.30 48025.22 2020-10-07 11:43:52.000 281 21261.92 404.61 43060.34 48025.24 2020-10-07 11:43:53.000 281 21261.93 404.60 43060.36 48025.28 2020-10-07 11:43:54.000 281 21261.97 404.57 43060.35 48025.26 2020-10-07 11:43:55.000 281 21261.98 404.54 43060.39 48025.28 2020-10-07 11:43:56.000 281 21261.95 404.51 43060.41 48025.29 2020-10-07 11:43:57.000 281 21261.98 404.48 43060.43 48025.31 2020-10-07 11:43:58.000 281 21262.00 404.43 43060.40 48025.32 2020-10-07 11:43:59.000 281 21262.03 404.37 43060.44 48025.35 2020-10-07 11:44:00.000 281 21262.02 404.33 43060.45 48025.36 2020-10-07 11:44:01.000 281 21262.07 404.30 43060.44 48025.41 2020-10-07 11:44:02.000 281 21262.09 404.26 43060.49 48025.43 2020-10-07 11:44:03.000 281 21262.11 404.28 43060.49 48025.45 2020-10-07 11:44:04.000 281 21262.19 404.28 43060.52 48025.44 2020-10-07 11:44:05.000 281 21262.21 404.27 43060.52 48025.46 2020-10-07 11:44:06.000 281 21262.26 404.28 43060.51 48025.49 2020-10-07 11:44:07.000 281 21262.28 404.26 43060.49 48025.50 2020-10-07 11:44:08.000 281 21262.26 404.23 43060.49 48025.48 2020-10-07 11:44:09.000 281 21262.22 404.17 43060.47 48025.47 2020-10-07 11:44:10.000 281 21262.23 404.14 43060.50 48025.50 2020-10-07 11:44:11.000 281 21262.27 404.09 43060.52 48025.50 2020-10-07 11:44:12.000 281 21262.28 404.05 43060.55 48025.52 2020-10-07 11:44:13.000 281 21262.27 404.07 43060.54 48025.56 2020-10-07 11:44:14.000 281 21262.31 404.04 43060.51 48025.57 2020-10-07 11:44:15.000 281 21262.31 404.01 43060.54 48025.56 2020-10-07 11:44:16.000 281 21262.29 403.97 43060.53 48025.54 2020-10-07 11:44:17.000 281 21262.29 403.91 43060.52 48025.56 2020-10-07 11:44:18.000 281 21262.27 403.89 43060.53 48025.59 2020-10-07 11:44:19.000 281 21262.25 403.87 43060.53 48025.53 2020-10-07 11:44:20.000 281 21262.28 403.80 43060.55 48025.57 2020-10-07 11:44:21.000 281 21262.28 403.80 43060.52 48025.58 2020-10-07 11:44:22.000 281 21262.30 403.76 43060.51 48025.57 2020-10-07 11:44:23.000 281 21262.35 403.75 43060.52 48025.55 2020-10-07 11:44:24.000 281 21262.31 403.76 43060.52 48025.51 2020-10-07 11:44:25.000 281 21262.33 403.73 43060.50 48025.55 2020-10-07 11:44:26.000 281 21262.33 403.72 43060.49 48025.55 2020-10-07 11:44:27.000 281 21262.31 403.68 43060.53 48025.57 2020-10-07 11:44:28.000 281 21262.31 403.70 43060.52 48025.54 2020-10-07 11:44:29.000 281 21262.32 403.69 43060.49 48025.54 2020-10-07 11:44:30.000 281 21262.31 403.70 43060.48 48025.56 2020-10-07 11:44:31.000 281 21262.31 403.66 43060.51 48025.55 2020-10-07 11:44:32.000 281 21262.34 403.65 43060.56 48025.55 2020-10-07 11:44:33.000 281 21262.37 403.64 43060.52 48025.57 2020-10-07 11:44:34.000 281 21262.39 403.64 43060.53 48025.57 2020-10-07 11:44:35.000 281 21262.35 403.64 43060.56 48025.54 2020-10-07 11:44:36.000 281 21262.35 403.64 43060.53 48025.56 2020-10-07 11:44:37.000 281 21262.38 403.63 43060.53 48025.57 2020-10-07 11:44:38.000 281 21262.36 403.61 43060.54 48025.56 2020-10-07 11:44:39.000 281 21262.35 403.62 43060.50 48025.57 2020-10-07 11:44:40.000 281 21262.36 403.60 43060.53 48025.55 2020-10-07 11:44:41.000 281 21262.36 403.57 43060.49 48025.55 2020-10-07 11:44:42.000 281 21262.36 403.54 43060.50 48025.59 2020-10-07 11:44:43.000 281 21262.34 403.53 43060.53 48025.60 2020-10-07 11:44:44.000 281 21262.30 403.48 43060.54 48025.61 2020-10-07 11:44:45.000 281 21262.27 403.44 43060.57 48025.59 2020-10-07 11:44:46.000 281 21262.32 403.42 43060.57 48025.60 2020-10-07 11:44:47.000 281 21262.35 403.43 43060.58 48025.60 2020-10-07 11:44:48.000 281 21262.38 403.42 43060.59 48025.63 2020-10-07 11:44:49.000 281 21262.38 403.40 43060.56 48025.66 2020-10-07 11:44:50.000 281 21262.36 403.39 43060.57 48025.64 2020-10-07 11:44:51.000 281 21262.43 403.34 43060.57 48025.64 2020-10-07 11:44:52.000 281 21262.47 403.34 43060.59 48025.65 2020-10-07 11:44:53.000 281 21262.48 403.33 43060.57 48025.64 2020-10-07 11:44:54.000 281 21262.47 403.34 43060.57 48025.64 2020-10-07 11:44:55.000 281 21262.44 403.32 43060.58 48025.68 2020-10-07 11:44:56.000 281 21262.48 403.33 43060.57 48025.64 2020-10-07 11:44:57.000 281 21262.46 403.31 43060.53 48025.65 2020-10-07 11:44:58.000 281 21262.48 403.28 43060.52 48025.65 2020-10-07 11:44:59.000 281 21262.47 403.28 43060.55 48025.65 2020-10-07 11:45:00.000 281 21262.47 403.31 43060.55 48025.67 2020-10-07 11:45:01.000 281 21262.49 403.28 43060.55 48025.63 2020-10-07 11:45:02.000 281 21262.49 403.26 43060.58 48025.64 2020-10-07 11:45:03.000 281 21262.49 403.27 43060.54 48025.67 2020-10-07 11:45:04.000 281 21262.50 403.26 43060.52 48025.66 2020-10-07 11:45:05.000 281 21262.51 403.27 43060.56 48025.61 2020-10-07 11:45:06.000 281 21262.56 403.28 43060.52 48025.65 2020-10-07 11:45:07.000 281 21262.55 403.32 43060.50 48025.65 2020-10-07 11:45:08.000 281 21262.54 403.32 43060.46 48025.64 2020-10-07 11:45:09.000 281 21262.52 403.33 43060.43 48025.60 2020-10-07 11:45:10.000 281 21262.55 403.37 43060.43 48025.59 2020-10-07 11:45:11.000 281 21262.54 403.38 43060.44 48025.58 2020-10-07 11:45:12.000 281 21262.54 403.37 43060.46 48025.55 2020-10-07 11:45:13.000 281 21262.52 403.41 43060.43 48025.56 2020-10-07 11:45:14.000 281 21262.46 403.45 43060.40 48025.51 2020-10-07 11:45:15.000 281 21262.39 403.51 43060.36 48025.47 2020-10-07 11:45:16.000 281 21262.35 403.54 43060.33 48025.43 2020-10-07 11:45:17.000 281 21262.32 403.55 43060.34 48025.42 2020-10-07 11:45:18.000 281 21262.31 403.59 43060.31 48025.36 2020-10-07 11:45:19.000 281 21262.27 403.63 43060.26 48025.35 2020-10-07 11:45:20.000 281 21262.23 403.69 43060.23 48025.28 2020-10-07 11:45:21.000 281 21262.25 403.73 43060.17 48025.24 2020-10-07 11:45:22.000 281 21262.27 403.75 43060.13 48025.20 2020-10-07 11:45:23.000 281 21262.27 403.78 43060.08 48025.18 2020-10-07 11:45:24.000 281 21262.28 403.80 43060.06 48025.16 2020-10-07 11:45:25.000 281 21262.30 403.78 43060.08 48025.18 2020-10-07 11:45:26.000 281 21262.30 403.75 43060.07 48025.12 2020-10-07 11:45:27.000 281 21262.32 403.75 43060.06 48025.16 2020-10-07 11:45:28.000 281 21262.29 403.76 43060.07 48025.13 2020-10-07 11:45:29.000 281 21262.27 403.80 43060.09 48025.14 2020-10-07 11:45:30.000 281 21262.29 403.85 43060.07 48025.15 2020-10-07 11:45:31.000 281 21262.27 403.91 43060.03 48025.10 2020-10-07 11:45:32.000 281 21262.24 403.97 43060.01 48025.08 2020-10-07 11:45:33.000 281 21262.24 404.00 43059.99 48025.08 2020-10-07 11:45:34.000 281 21262.24 404.09 43059.97 48025.02 2020-10-07 11:45:35.000 281 21262.24 404.14 43059.93 48025.01 2020-10-07 11:45:36.000 281 21262.23 404.13 43059.90 48025.01 2020-10-07 11:45:37.000 281 21262.23 404.15 43059.90 48024.95 2020-10-07 11:45:38.000 281 21262.25 404.18 43059.90 48024.94 2020-10-07 11:45:39.000 281 21262.23 404.13 43059.91 48024.93 2020-10-07 11:45:40.000 281 21262.24 404.15 43059.96 48024.97 2020-10-07 11:45:41.000 281 21262.29 404.17 43059.99 48025.01 2020-10-07 11:45:42.000 281 21262.28 404.20 43059.98 48024.98 2020-10-07 11:45:43.000 281 21262.31 404.23 43059.99 48025.06 2020-10-07 11:45:44.000 281 21262.32 404.26 43059.99 48025.06 2020-10-07 11:45:45.000 281 21262.33 404.29 43060.00 48025.06 2020-10-07 11:45:46.000 281 21262.34 404.33 43059.99 48025.08 2020-10-07 11:45:47.000 281 21262.37 404.36 43059.99 48025.07 2020-10-07 11:45:48.000 281 21262.42 404.38 43059.97 48025.09 2020-10-07 11:45:49.000 281 21262.41 404.40 43059.93 48025.09 2020-10-07 11:45:50.000 281 21262.41 404.42 43059.95 48025.10 2020-10-07 11:45:51.000 281 21262.42 404.38 43059.95 48025.06 2020-10-07 11:45:52.000 281 21262.46 404.35 43059.99 48025.10 2020-10-07 11:45:53.000 281 21262.44 404.36 43059.98 48025.08 2020-10-07 11:45:54.000 281 21262.46 404.35 43059.95 48025.09 2020-10-07 11:45:55.000 281 21262.46 404.38 43059.93 48025.12 2020-10-07 11:45:56.000 281 21262.44 404.37 43059.91 48025.07 2020-10-07 11:45:57.000 281 21262.43 404.35 43059.91 48025.06 2020-10-07 11:45:58.000 281 21262.46 404.28 43059.93 48025.02 2020-10-07 11:45:59.000 281 21262.43 404.20 43059.96 48025.07 2020-10-07 11:46:00.000 281 21262.38 404.15 43059.97 48025.07 2020-10-07 11:46:01.000 281 21262.42 404.16 43059.95 48025.10 2020-10-07 11:46:02.000 281 21262.39 404.14 43059.98 48025.09 2020-10-07 11:46:03.000 281 21262.39 404.15 43059.97 48025.12 2020-10-07 11:46:04.000 281 21262.40 404.17 43060.02 48025.09 2020-10-07 11:46:05.000 281 21262.44 404.15 43059.98 48025.14 2020-10-07 11:46:06.000 281 21262.43 404.13 43060.00 48025.11 2020-10-07 11:46:07.000 281 21262.48 404.14 43060.02 48025.16 2020-10-07 11:46:08.000 281 21262.48 404.14 43060.03 48025.17 2020-10-07 11:46:09.000 281 21262.47 404.15 43060.02 48025.16 2020-10-07 11:46:10.000 281 21262.50 404.15 43060.02 48025.19 2020-10-07 11:46:11.000 281 21262.50 404.16 43060.07 48025.19 2020-10-07 11:46:12.000 281 21262.51 404.15 43060.03 48025.18 2020-10-07 11:46:13.000 281 21262.52 404.13 43060.03 48025.20 2020-10-07 11:46:14.000 281 21262.59 404.08 43060.04 48025.21 2020-10-07 11:46:15.000 281 21262.58 404.06 43060.04 48025.26 2020-10-07 11:46:16.000 281 21262.65 404.03 43060.08 48025.29 2020-10-07 11:46:17.000 281 21262.67 403.95 43060.13 48025.32 2020-10-07 11:46:18.000 281 21262.68 403.92 43060.16 48025.32 2020-10-07 11:46:19.000 281 21262.72 403.91 43060.16 48025.39 2020-10-07 11:46:20.000 281 21262.75 403.90 43060.17 48025.42 2020-10-07 11:46:21.000 281 21262.78 403.83 43060.17 48025.44 2020-10-07 11:46:22.000 281 21262.77 403.80 43060.17 48025.40 2020-10-07 11:46:23.000 281 21262.78 403.76 43060.17 48025.47 2020-10-07 11:46:24.000 281 21262.75 403.72 43060.17 48025.44 2020-10-07 11:46:25.000 281 21262.74 403.74 43060.16 48025.46 2020-10-07 11:46:26.000 281 21262.74 403.74 43060.18 48025.43 2020-10-07 11:46:27.000 281 21262.71 403.73 43060.18 48025.40 2020-10-07 11:46:28.000 281 21262.71 403.76 43060.20 48025.45 2020-10-07 11:46:29.000 281 21262.74 403.76 43060.18 48025.42 2020-10-07 11:46:30.000 281 21262.78 403.77 43060.17 48025.45 2020-10-07 11:46:31.000 281 21262.79 403.77 43060.19 48025.42 2020-10-07 11:46:32.000 281 21262.82 403.79 43060.22 48025.49 2020-10-07 11:46:33.000 281 21262.82 403.84 43060.19 48025.46 2020-10-07 11:46:34.000 281 21262.84 403.87 43060.17 48025.46 2020-10-07 11:46:35.000 281 21262.84 403.87 43060.15 48025.46 2020-10-07 11:46:36.000 281 21262.86 403.85 43060.16 48025.47 2020-10-07 11:46:37.000 281 21262.86 403.82 43060.16 48025.46 2020-10-07 11:46:38.000 281 21262.89 403.82 43060.20 48025.48 2020-10-07 11:46:39.000 281 21262.91 403.82 43060.21 48025.43 2020-10-07 11:46:40.000 281 21262.88 403.78 43060.20 48025.48 2020-10-07 11:46:41.000 281 21262.90 403.74 43060.18 48025.46 2020-10-07 11:46:42.000 281 21262.91 403.70 43060.17 48025.45 2020-10-07 11:46:43.000 281 21262.97 403.68 43060.20 48025.46 2020-10-07 11:46:44.000 281 21262.99 403.66 43060.19 48025.46 2020-10-07 11:46:45.000 281 21262.98 403.59 43060.20 48025.47 2020-10-07 11:46:46.000 281 21262.98 403.53 43060.24 48025.51 2020-10-07 11:46:47.000 281 21262.99 403.47 43060.25 48025.52 2020-10-07 11:46:48.000 281 21263.01 403.43 43060.28 48025.52 2020-10-07 11:46:49.000 281 21263.04 403.36 43060.34 48025.55 2020-10-07 11:46:50.000 281 21263.02 403.32 43060.35 48025.60 2020-10-07 11:46:51.000 281 21262.97 403.26 43060.41 48025.60 2020-10-07 11:46:52.000 281 21262.92 403.21 43060.46 48025.64 2020-10-07 11:46:53.000 281 21262.95 403.18 43060.48 48025.63 2020-10-07 11:46:54.000 281 21262.97 403.20 43060.49 48025.70 2020-10-07 11:46:55.000 281 21263.00 403.21 43060.50 48025.69 2020-10-07 11:46:56.000 281 21263.02 403.25 43060.49 48025.75 2020-10-07 11:46:57.000 281 21263.01 403.27 43060.48 48025.76 2020-10-07 11:46:58.000 281 21263.04 403.28 43060.48 48025.76 2020-10-07 11:46:59.000 281 21263.06 403.28 43060.49 48025.77 2020-10-07 11:47:00.000 281 21263.07 403.29 43060.45 48025.75 2020-10-07 11:47:01.000 281 21263.09 403.31 43060.47 48025.74 2020-10-07 11:47:02.000 281 21263.14 403.29 43060.45 48025.77 2020-10-07 11:47:03.000 281 21263.15 403.29 43060.45 48025.78 2020-10-07 11:47:04.000 281 21263.14 403.26 43060.47 48025.79 2020-10-07 11:47:05.000 281 21263.16 403.26 43060.45 48025.77 2020-10-07 11:47:06.000 281 21263.16 403.26 43060.43 48025.76 2020-10-07 11:47:07.000 281 21263.16 403.26 43060.42 48025.79 2020-10-07 11:47:08.000 281 21263.15 403.24 43060.44 48025.73 2020-10-07 11:47:09.000 281 21263.13 403.25 43060.43 48025.76 2020-10-07 11:47:10.000 281 21263.10 403.24 43060.42 48025.74 2020-10-07 11:47:11.000 281 21263.13 403.25 43060.41 48025.74 2020-10-07 11:47:12.000 281 21263.12 403.25 43060.44 48025.72 2020-10-07 11:47:13.000 281 21263.13 403.26 43060.43 48025.71 2020-10-07 11:47:14.000 281 21263.13 403.25 43060.38 48025.72 2020-10-07 11:47:15.000 281 21263.15 403.27 43060.38 48025.72 2020-10-07 11:47:16.000 281 21263.20 403.24 43060.38 48025.72 2020-10-07 11:47:17.000 281 21263.22 403.24 43060.37 48025.73 2020-10-07 11:47:18.000 281 21263.25 403.24 43060.36 48025.73 2020-10-07 11:47:19.000 281 21263.29 403.21 43060.37 48025.77 2020-10-07 11:47:20.000 281 21263.32 403.24 43060.38 48025.77 2020-10-07 11:47:21.000 281 21263.35 403.27 43060.35 48025.78 2020-10-07 11:47:22.000 281 21263.35 403.27 43060.36 48025.82 2020-10-07 11:47:23.000 281 21263.37 403.23 43060.37 48025.78 2020-10-07 11:47:24.000 281 21263.31 403.23 43060.41 48025.81 2020-10-07 11:47:25.000 281 21263.26 403.21 43060.39 48025.79 2020-10-07 11:47:26.000 281 21263.25 403.19 43060.40 48025.80 2020-10-07 11:47:27.000 281 21263.23 403.18 43060.44 48025.79 2020-10-07 11:47:28.000 281 21263.18 403.16 43060.45 48025.80 2020-10-07 11:47:29.000 281 21263.13 403.15 43060.46 48025.82 2020-10-07 11:47:30.000 281 21263.06 403.18 43060.50 48025.79 2020-10-07 11:47:31.000 281 21263.04 403.17 43060.50 48025.77 2020-10-07 11:47:32.000 281 21262.99 403.17 43060.52 48025.78 2020-10-07 11:47:33.000 281 21262.98 403.16 43060.51 48025.77 2020-10-07 11:47:34.000 281 21262.98 403.19 43060.51 48025.78 2020-10-07 11:47:35.000 281 21262.94 403.20 43060.47 48025.75 2020-10-07 11:47:36.000 281 21262.94 403.23 43060.48 48025.78 2020-10-07 11:47:37.000 281 21262.99 403.23 43060.50 48025.76 2020-10-07 11:47:38.000 281 21262.99 403.23 43060.46 48025.74 2020-10-07 11:47:39.000 281 21263.00 403.21 43060.43 48025.73 2020-10-07 11:47:40.000 281 21263.04 403.18 43060.44 48025.75 2020-10-07 11:47:41.000 281 21263.07 403.19 43060.40 48025.74 2020-10-07 11:47:42.000 281 21263.11 403.18 43060.40 48025.73 2020-10-07 11:47:43.000 281 21263.14 403.14 43060.37 48025.73 2020-10-07 11:47:44.000 281 21263.19 403.12 43060.32 48025.71 2020-10-07 11:47:45.000 281 21263.23 403.07 43060.34 48025.73 2020-10-07 11:47:46.000 281 21263.21 403.03 43060.29 48025.72 2020-10-07 11:47:47.000 281 21263.25 402.96 43060.28 48025.70 2020-10-07 11:47:48.000 281 21263.25 402.90 43060.28 48025.68 2020-10-07 11:47:49.000 281 21263.29 402.86 43060.28 48025.72 2020-10-07 11:47:50.000 281 21263.29 402.83 43060.31 48025.72 2020-10-07 11:47:51.000 281 21263.32 402.76 43060.31 48025.72 2020-10-07 11:47:52.000 281 21263.29 402.76 43060.31 48025.71 2020-10-07 11:47:53.000 281 21263.27 402.75 43060.29 48025.71 2020-10-07 11:47:54.000 281 21263.27 402.69 43060.29 48025.70 2020-10-07 11:47:55.000 281 21263.22 402.68 43060.30 48025.69 2020-10-07 11:47:56.000 281 21263.24 402.65 43060.31 48025.69 2020-10-07 11:47:57.000 281 21263.21 402.61 43060.31 48025.71 2020-10-07 11:47:58.000 281 21263.19 402.61 43060.32 48025.70 2020-10-07 11:47:59.000 281 21263.23 402.63 43060.28 48025.69 2020-10-07 11:48:00.000 281 21263.21 402.62 43060.31 48025.73 2020-10-07 11:48:01.000 281 21263.25 402.65 43060.31 48025.71 2020-10-07 11:48:02.000 281 21263.30 402.68 43060.31 48025.73 2020-10-07 11:48:03.000 281 21263.30 402.66 43060.29 48025.73 2020-10-07 11:48:04.000 281 21263.29 402.63 43060.29 48025.72 2020-10-07 11:48:05.000 281 21263.28 402.61 43060.28 48025.70 2020-10-07 11:48:06.000 281 21263.27 402.60 43060.29 48025.70 2020-10-07 11:48:07.000 281 21263.31 402.58 43060.29 48025.69 2020-10-07 11:48:08.000 281 21263.25 402.60 43060.24 48025.67 2020-10-07 11:48:09.000 281 21263.21 402.61 43060.24 48025.67 2020-10-07 11:48:10.000 281 21263.20 402.61 43060.21 48025.67 2020-10-07 11:48:11.000 281 21263.17 402.62 43060.22 48025.63 2020-10-07 11:48:12.000 281 21263.18 402.62 43060.20 48025.61 2020-10-07 11:48:13.000 281 21263.16 402.64 43060.14 48025.56 2020-10-07 11:48:14.000 281 21263.14 402.62 43060.15 48025.56 2020-10-07 11:48:15.000 281 21263.16 402.61 43060.16 48025.56 2020-10-07 11:48:16.000 281 21263.17 402.61 43060.16 48025.56 2020-10-07 11:48:17.000 281 21263.17 402.60 43060.13 48025.54 2020-10-07 11:48:18.000 281 21263.22 402.61 43060.11 48025.52 2020-10-07 11:48:19.000 281 21263.22 402.61 43060.12 48025.55 2020-10-07 11:48:20.000 281 21263.24 402.57 43060.13 48025.52 2020-10-07 11:48:21.000 281 21263.23 402.54 43060.13 48025.53 2020-10-07 11:48:22.000 281 21263.22 402.55 43060.12 48025.55 2020-10-07 11:48:23.000 281 21263.19 402.60 43060.14 48025.50 2020-10-07 11:48:24.000 281 21263.22 402.60 43060.11 48025.52 2020-10-07 11:48:25.000 281 21263.25 402.63 43060.06 48025.53 2020-10-07 11:48:26.000 281 21263.27 402.65 43060.06 48025.49 2020-10-07 11:48:27.000 281 21263.29 402.64 43060.07 48025.52 2020-10-07 11:48:28.000 281 21263.31 402.65 43060.07 48025.51 2020-10-07 11:48:29.000 281 21263.36 402.64 43060.05 48025.50 2020-10-07 11:48:30.000 281 21263.39 402.62 43060.05 48025.54 2020-10-07 11:48:31.000 281 21263.44 402.57 43060.03 48025.54 2020-10-07 11:48:32.000 281 21263.46 402.54 43060.04 48025.58 2020-10-07 11:48:33.000 281 21263.41 402.52 43060.05 48025.59 2020-10-07 11:48:34.000 281 21263.43 402.52 43060.08 48025.59 2020-10-07 11:48:35.000 281 21263.45 402.48 43060.12 48025.59 2020-10-07 11:48:36.000 281 21263.50 402.44 43060.10 48025.57 2020-10-07 11:48:37.000 281 21263.47 402.41 43060.10 48025.63 2020-10-07 11:48:38.000 281 21263.47 402.43 43060.09 48025.62 2020-10-07 11:48:39.000 281 21263.46 402.44 43060.12 48025.60 2020-10-07 11:48:40.000 281 21263.48 402.38 43060.11 48025.60 2020-10-07 11:48:41.000 281 21263.43 402.36 43060.13 48025.59 2020-10-07 11:48:42.000 281 21263.43 402.36 43060.15 48025.59 2020-10-07 11:48:43.000 281 21263.46 402.36 43060.15 48025.59 2020-10-07 11:48:44.000 281 21263.41 402.42 43060.17 48025.63 2020-10-07 11:48:45.000 281 21263.40 402.45 43060.16 48025.62 2020-10-07 11:48:46.000 281 21263.39 402.48 43060.15 48025.60 2020-10-07 11:48:47.000 281 21263.38 402.50 43060.10 48025.58 2020-10-07 11:48:48.000 281 21263.34 402.54 43060.07 48025.61 2020-10-07 11:48:49.000 281 21263.33 402.56 43060.06 48025.59 2020-10-07 11:48:50.000 281 21263.34 402.59 43060.06 48025.58 2020-10-07 11:48:51.000 281 21263.29 402.57 43060.04 48025.54 2020-10-07 11:48:52.000 281 21263.22 402.54 43060.06 48025.55 2020-10-07 11:48:53.000 281 21263.16 402.57 43060.05 48025.52 2020-10-07 11:48:54.000 281 21263.08 402.57 43060.05 48025.50 2020-10-07 11:48:55.000 281 21263.02 402.62 43060.07 48025.49 2020-10-07 11:48:56.000 281 21262.96 402.70 43060.05 48025.45 2020-10-07 11:48:57.000 281 21262.94 402.77 43060.07 48025.43 2020-10-07 11:48:58.000 281 21262.90 402.82 43060.04 48025.36 2020-10-07 11:48:59.000 281 21262.83 402.89 43060.00 48025.35 2020-10-07 11:49:00.000 281 21262.82 402.97 43060.04 48025.33 2020-10-07 11:49:01.000 281 21262.79 403.07 43060.04 48025.34 2020-10-07 11:49:02.000 281 21262.84 403.16 43059.99 48025.33 2020-10-07 11:49:03.000 281 21262.87 403.25 43059.98 48025.30 2020-10-07 11:49:04.000 281 21262.88 403.31 43059.95 48025.28 2020-10-07 11:49:05.000 281 21262.89 403.36 43059.92 48025.30 2020-10-07 11:49:06.000 281 21262.92 403.39 43059.93 48025.31 2020-10-07 11:49:07.000 281 21262.94 403.42 43059.91 48025.31 2020-10-07 11:49:08.000 281 21262.95 403.47 43059.94 48025.29 2020-10-07 11:49:09.000 281 21262.98 403.51 43059.90 48025.30 2020-10-07 11:49:10.000 281 21262.99 403.55 43059.89 48025.29 2020-10-07 11:49:11.000 281 21263.00 403.55 43059.87 48025.30 2020-10-07 11:49:12.000 281 21263.04 403.52 43059.91 48025.29 2020-10-07 11:49:13.000 281 21263.02 403.51 43059.93 48025.28 2020-10-07 11:49:14.000 281 21263.02 403.51 43059.92 48025.30 2020-10-07 11:49:15.000 281 21263.00 403.50 43059.95 48025.28 2020-10-07 11:49:16.000 281 21263.03 403.42 43059.97 48025.31 2020-10-07 11:49:17.000 281 21263.05 403.36 43059.98 48025.34 2020-10-07 11:49:18.000 281 21263.07 403.31 43060.02 48025.38 2020-10-07 11:49:19.000 281 21263.12 403.29 43060.04 48025.40 2020-10-07 11:49:20.000 281 21263.17 403.20 43060.04 48025.43 2020-10-07 11:49:21.000 281 21263.20 403.13 43060.03 48025.48 2020-10-07 11:49:22.000 281 21263.21 403.08 43060.03 48025.49 2020-10-07 11:49:23.000 281 21263.22 403.04 43060.02 48025.51 2020-10-07 11:49:24.000 281 21263.25 403.01 43060.00 48025.48 2020-10-07 11:49:25.000 281 21263.27 402.97 43060.00 48025.51 2020-10-07 11:49:26.000 281 21263.31 402.94 43059.97 48025.51 2020-10-07 11:49:27.000 281 21263.31 402.90 43059.97 48025.51 2020-10-07 11:49:28.000 281 21263.33 402.87 43059.98 48025.53 2020-10-07 11:49:29.000 281 21263.33 402.82 43059.97 48025.50 2020-10-07 11:49:30.000 281 21263.34 402.81 43060.00 48025.51 2020-10-07 11:49:31.000 281 21263.39 402.77 43060.00 48025.52 2020-10-07 11:49:32.000 281 21263.40 402.73 43060.01 48025.54 2020-10-07 11:49:33.000 281 21263.45 402.70 43060.02 48025.56 2020-10-07 11:49:34.000 281 21263.48 402.65 43060.03 48025.58 2020-10-07 11:49:35.000 281 21263.50 402.59 43060.02 48025.63 2020-10-07 11:49:36.000 281 21263.51 402.57 43060.04 48025.62 2020-10-07 11:49:37.000 281 21263.55 402.55 43060.06 48025.65 2020-10-07 11:49:38.000 281 21263.57 402.56 43060.06 48025.68 2020-10-07 11:49:39.000 281 21263.60 402.53 43060.01 48025.67 2020-10-07 11:49:40.000 281 21263.67 402.49 43060.02 48025.69 2020-10-07 11:49:41.000 281 21263.67 402.46 43060.05 48025.71 2020-10-07 11:49:42.000 281 21263.70 402.46 43060.06 48025.67 2020-10-07 11:49:43.000 281 21263.71 402.49 43060.03 48025.74 2020-10-07 11:49:44.000 281 21263.71 402.45 43060.03 48025.72 2020-10-07 11:49:45.000 281 21263.71 402.43 43060.01 48025.74 2020-10-07 11:49:46.000 281 21263.71 402.42 43060.02 48025.71 2020-10-07 11:49:47.000 281 21263.72 402.44 43060.00 48025.69 2020-10-07 11:49:48.000 281 21263.70 402.46 43060.04 48025.74 2020-10-07 11:49:49.000 281 21263.68 402.49 43060.06 48025.74 2020-10-07 11:49:50.000 281 21263.68 402.56 43060.05 48025.74 2020-10-07 11:49:51.000 281 21263.68 402.60 43060.01 48025.74 2020-10-07 11:49:52.000 281 21263.66 402.61 43060.03 48025.75 2020-10-07 11:49:53.000 281 21263.60 402.66 43060.03 48025.71 2020-10-07 11:49:54.000 281 21263.63 402.68 43060.06 48025.73 2020-10-07 11:49:55.000 281 21263.66 402.68 43060.07 48025.76 2020-10-07 11:49:56.000 281 21263.63 402.63 43060.07 48025.71 2020-10-07 11:49:57.000 281 21263.61 402.62 43060.06 48025.74 2020-10-07 11:49:58.000 281 21263.64 402.63 43060.06 48025.74 2020-10-07 11:49:59.000 281 21263.62 402.63 43060.07 48025.73 2020-10-07 11:50:00.000 281 21263.60 402.65 43060.08 48025.75 2020-10-07 11:50:01.000 281 21263.63 402.65 43060.04 48025.74 2020-10-07 11:50:02.000 281 21263.64 402.64 43060.03 48025.73 2020-10-07 11:50:03.000 281 21263.63 402.65 43060.03 48025.71 2020-10-07 11:50:04.000 281 21263.64 402.64 43060.04 48025.67 2020-10-07 11:50:05.000 281 21263.66 402.62 43060.03 48025.70 2020-10-07 11:50:06.000 281 21263.67 402.58 43060.02 48025.73 2020-10-07 11:50:07.000 281 21263.70 402.54 43060.04 48025.70 2020-10-07 11:50:08.000 281 21263.72 402.52 43060.05 48025.68 2020-10-07 11:50:09.000 281 21263.68 402.51 43060.05 48025.72 2020-10-07 11:50:10.000 281 21263.65 402.53 43060.00 48025.72 2020-10-07 11:50:11.000 281 21263.65 402.53 43060.00 48025.70 2020-10-07 11:50:12.000 281 21263.68 402.54 43059.98 48025.70 2020-10-07 11:50:13.000 281 21263.74 402.48 43060.01 48025.70 2020-10-07 11:50:14.000 281 21263.80 402.45 43059.98 48025.72 2020-10-07 11:50:15.000 281 21263.85 402.41 43060.02 48025.72 2020-10-07 11:50:16.000 281 21263.92 402.43 43060.01 48025.74 2020-10-07 11:50:17.000 281 21263.92 402.43 43059.95 48025.77 2020-10-07 11:50:18.000 281 21263.95 402.40 43059.93 48025.75 2020-10-07 11:50:19.000 281 21263.95 402.30 43059.95 48025.76 2020-10-07 11:50:20.000 281 21263.94 402.25 43059.95 48025.80 2020-10-07 11:50:21.000 281 21263.94 402.19 43059.98 48025.78 2020-10-07 11:50:22.000 281 21263.99 402.15 43060.02 48025.81 2020-10-07 11:50:23.000 281 21263.98 402.10 43060.04 48025.83 2020-10-07 11:50:24.000 281 21264.03 402.08 43060.08 48025.85 2020-10-07 11:50:25.000 281 21264.09 402.06 43060.07 48025.92 2020-10-07 11:50:26.000 281 21264.07 402.02 43060.06 48025.94 2020-10-07 11:50:27.000 281 21264.06 401.94 43060.08 48025.92 2020-10-07 11:50:28.000 281 21264.10 401.87 43060.08 48025.91 2020-10-07 11:50:29.000 281 21264.12 401.82 43060.08 48025.93 2020-10-07 11:50:30.000 281 21264.10 401.74 43060.13 48025.95 2020-10-07 11:50:31.000 281 21264.10 401.69 43060.13 48025.94 2020-10-07 11:50:32.000 281 21264.10 401.64 43060.14 48025.94 2020-10-07 11:50:33.000 281 21264.09 401.64 43060.12 48025.95 2020-10-07 11:50:34.000 281 21264.07 401.57 43060.10 48025.96 2020-10-07 11:50:35.000 281 21264.02 401.53 43060.13 48025.96 2020-10-07 11:50:36.000 281 21263.96 401.48 43060.13 48025.94 2020-10-07 11:50:37.000 281 21263.92 401.45 43060.16 48025.93 2020-10-07 11:50:38.000 281 21263.90 401.44 43060.20 48025.96 2020-10-07 11:50:39.000 281 21263.88 401.44 43060.21 48025.96 2020-10-07 11:50:40.000 281 21263.82 401.44 43060.20 48025.96 2020-10-07 11:50:41.000 281 21263.77 401.48 43060.22 48025.93 2020-10-07 11:50:42.000 281 21263.81 401.50 43060.20 48025.92 2020-10-07 11:50:43.000 281 21263.77 401.48 43060.19 48025.89 2020-10-07 11:50:44.000 281 21263.71 401.42 43060.20 48025.89 2020-10-07 11:50:45.000 281 21263.65 401.37 43060.20 48025.83 2020-10-07 11:50:46.000 281 21263.64 401.39 43060.22 48025.82 2020-10-07 11:50:47.000 281 21263.61 401.43 43060.23 48025.86 2020-10-07 11:50:48.000 281 21263.56 401.45 43060.20 48025.85 2020-10-07 11:50:49.000 281 21263.53 401.44 43060.20 48025.84 2020-10-07 11:50:50.000 281 21263.51 401.43 43060.22 48025.76 2020-10-07 11:50:51.000 281 21263.45 401.48 43060.20 48025.74 2020-10-07 11:50:52.000 281 21263.44 401.52 43060.18 48025.78 2020-10-07 11:50:53.000 281 21263.39 401.56 43060.16 48025.70 2020-10-07 11:50:54.000 281 21263.38 401.61 43060.09 48025.64 2020-10-07 11:50:55.000 281 21263.41 401.59 43060.04 48025.65 2020-10-07 11:50:56.000 281 21263.44 401.59 43060.02 48025.57 2020-10-07 11:50:57.000 281 21263.48 401.53 43059.98 48025.58 2020-10-07 11:50:58.000 281 21263.58 401.42 43059.99 48025.57 2020-10-07 11:50:59.000 281 21263.61 401.32 43059.99 48025.62 2020-10-07 11:51:00.000 281 21263.70 401.25 43060.00 48025.61 2020-10-07 11:51:01.000 281 21263.75 401.18 43060.03 48025.65 2020-10-07 11:51:02.000 281 21263.77 401.07 43060.06 48025.69 2020-10-07 11:51:03.000 281 21263.79 400.99 43060.09 48025.74 2020-10-07 11:51:04.000 281 21263.82 400.94 43060.10 48025.74 2020-10-07 11:51:05.000 281 21263.84 400.92 43060.10 48025.80 2020-10-07 11:51:06.000 281 21263.85 400.95 43060.13 48025.79 2020-10-07 11:51:07.000 281 21263.85 400.96 43060.10 48025.78 2020-10-07 11:51:08.000 281 21263.79 400.91 43060.09 48025.78 2020-10-07 11:51:09.000 281 21263.74 400.90 43060.13 48025.79 2020-10-07 11:51:10.000 281 21263.74 400.92 43060.10 48025.76 2020-10-07 11:51:11.000 281 21263.74 400.96 43060.07 48025.71 2020-10-07 11:51:12.000 281 21263.71 400.98 43060.09 48025.68 2020-10-07 11:51:13.000 281 21263.70 401.01 43060.07 48025.73 2020-10-07 11:51:14.000 281 21263.67 401.01 43060.03 48025.70 2020-10-07 11:51:15.000 281 21263.68 401.04 43060.01 48025.66 2020-10-07 11:51:16.000 281 21263.67 401.04 43060.01 48025.63 2020-10-07 11:51:17.000 281 21263.64 401.06 43059.96 48025.62 2020-10-07 11:51:18.000 281 21263.66 401.04 43059.92 48025.55 2020-10-07 11:51:19.000 281 21263.66 401.02 43059.86 48025.52 2020-10-07 11:51:20.000 281 21263.72 401.00 43059.88 48025.53 2020-10-07 11:51:21.000 281 21263.76 400.95 43059.85 48025.52 2020-10-07 11:51:22.000 281 21263.74 400.90 43059.82 48025.52 2020-10-07 11:51:23.000 281 21263.77 400.89 43059.78 48025.52 2020-10-07 11:51:24.000 281 21263.80 400.87 43059.79 48025.48 2020-10-07 11:51:25.000 281 21263.79 400.85 43059.80 48025.52 2020-10-07 11:51:26.000 281 21263.80 400.78 43059.81 48025.54 2020-10-07 11:51:27.000 281 21263.78 400.75 43059.78 48025.55 2020-10-07 11:51:28.000 281 21263.80 400.74 43059.78 48025.52 2020-10-07 11:51:29.000 281 21263.81 400.70 43059.76 48025.53 2020-10-07 11:51:30.000 281 21263.84 400.64 43059.78 48025.51 2020-10-07 11:51:31.000 281 21263.82 400.62 43059.81 48025.50 2020-10-07 11:51:32.000 281 21263.81 400.61 43059.83 48025.54 2020-10-07 11:51:33.000 281 21263.80 400.58 43059.84 48025.54 2020-10-07 11:51:34.000 281 21263.80 400.53 43059.81 48025.58 2020-10-07 11:51:35.000 281 21263.84 400.48 43059.83 48025.60 2020-10-07 11:51:36.000 281 21263.87 400.46 43059.85 48025.60 2020-10-07 11:51:37.000 281 21263.90 400.44 43059.87 48025.60 2020-10-07 11:51:38.000 281 21263.90 400.38 43059.91 48025.64 2020-10-07 11:51:39.000 281 21263.92 400.34 43059.88 48025.67 2020-10-07 11:51:40.000 281 21263.92 400.33 43059.89 48025.69 2020-10-07 11:51:41.000 281 21263.91 400.27 43059.91 48025.66 2020-10-07 11:51:42.000 281 21263.97 400.24 43059.93 48025.72 2020-10-07 11:51:43.000 281 21264.00 400.19 43059.94 48025.76 2020-10-07 11:51:44.000 281 21263.97 400.11 43059.93 48025.75 2020-10-07 11:51:45.000 281 21263.98 399.99 43059.99 48025.76 2020-10-07 11:51:46.000 281 21264.00 399.92 43060.02 48025.76 2020-10-07 11:51:47.000 281 21264.01 399.87 43060.06 48025.81 2020-10-07 11:51:48.000 281 21264.03 399.81 43060.10 48025.83 2020-10-07 11:51:49.000 281 21264.06 399.73 43060.14 48025.91 2020-10-07 11:51:50.000 281 21264.08 399.68 43060.10 48025.93 2020-10-07 11:51:51.000 281 21264.14 399.64 43060.11 48025.93 2020-10-07 11:51:52.000 281 21264.17 399.64 43060.13 48025.94 2020-10-07 11:51:53.000 281 21264.20 399.63 43060.11 48025.95 2020-10-07 11:51:54.000 281 21264.21 399.58 43060.12 48025.95 2020-10-07 11:51:55.000 281 21264.16 399.54 43060.09 48025.95 2020-10-07 11:51:56.000 281 21264.24 399.43 43060.08 48025.94 2020-10-07 11:51:57.000 281 21264.25 399.42 43060.06 48025.97 2020-10-07 11:51:58.000 281 21264.27 399.38 43060.02 48025.94 2020-10-07 11:51:59.000 281 21264.29 399.36 43059.99 48025.91 2020-10-07 11:52:00.000 281 21264.29 399.35 43059.96 48025.91 2020-10-07 11:52:01.000 281 21264.26 399.27 43059.96 48025.89 2020-10-07 11:52:02.000 281 21264.23 399.19 43059.99 48025.85 2020-10-07 11:52:03.000 281 21264.26 399.10 43060.02 48025.90 2020-10-07 11:52:04.000 281 21264.29 399.04 43060.05 48025.92 2020-10-07 11:52:05.000 281 21264.27 399.02 43060.05 48025.95 2020-10-07 11:52:06.000 281 21264.28 398.98 43060.07 48025.94 2020-10-07 11:52:07.000 281 21264.31 398.95 43060.08 48025.95 2020-10-07 11:52:08.000 281 21264.34 398.95 43060.10 48025.99 2020-10-07 11:52:09.000 281 21264.34 398.94 43060.10 48026.00 2020-10-07 11:52:10.000 281 21264.30 398.92 43060.06 48025.99 2020-10-07 11:52:11.000 281 21264.30 398.91 43060.08 48026.00 2020-10-07 11:52:12.000 281 21264.30 398.88 43060.07 48026.01 2020-10-07 11:52:13.000 281 21264.27 398.87 43060.04 48025.99 2020-10-07 11:52:14.000 281 21264.25 398.82 43060.04 48025.97 2020-10-07 11:52:15.000 281 21264.26 398.82 43060.06 48025.97 2020-10-07 11:52:16.000 281 21264.25 398.78 43060.11 48025.99 2020-10-07 11:52:17.000 281 21264.24 398.76 43060.12 48025.97 2020-10-07 11:52:18.000 281 21264.23 398.75 43060.12 48025.98 2020-10-07 11:52:19.000 281 21264.21 398.72 43060.15 48026.01 2020-10-07 11:52:20.000 281 21264.15 398.73 43060.16 48026.01 2020-10-07 11:52:21.000 281 21264.18 398.68 43060.17 48026.00 2020-10-07 11:52:22.000 281 21264.21 398.65 43060.18 48026.02 2020-10-07 11:52:23.000 281 21264.23 398.63 43060.21 48026.03 2020-10-07 11:52:24.000 281 21264.26 398.62 43060.21 48026.07 2020-10-07 11:52:25.000 281 21264.29 398.58 43060.19 48026.07 2020-10-07 11:52:26.000 281 21264.29 398.56 43060.18 48026.05 2020-10-07 11:52:27.000 281 21264.30 398.53 43060.16 48026.09 2020-10-07 11:52:28.000 281 21264.33 398.51 43060.13 48026.09 2020-10-07 11:52:29.000 281 21264.31 398.47 43060.14 48026.09 2020-10-07 11:52:30.000 281 21264.27 398.45 43060.16 48026.07 2020-10-07 11:52:31.000 281 21264.24 398.43 43060.14 48026.04 2020-10-07 11:52:32.000 281 21264.20 398.46 43060.16 48026.03 2020-10-07 11:52:33.000 281 21264.15 398.48 43060.13 48026.00 2020-10-07 11:52:34.000 281 21264.09 398.46 43060.14 48025.98 2020-10-07 11:52:35.000 281 21264.02 398.49 43060.14 48025.93 2020-10-07 11:52:36.000 281 21263.97 398.47 43060.12 48025.93 2020-10-07 11:52:37.000 281 21263.90 398.48 43060.14 48025.92 2020-10-07 11:52:38.000 281 21263.84 398.49 43060.16 48025.86 2020-10-07 11:52:39.000 281 21263.78 398.47 43060.17 48025.82 2020-10-07 11:52:40.000 281 21263.77 398.46 43060.16 48025.81 2020-10-07 11:52:41.000 281 21263.73 398.46 43060.16 48025.82 2020-10-07 11:52:42.000 281 21263.69 398.46 43060.19 48025.82 2020-10-07 11:52:43.000 281 21263.67 398.43 43060.19 48025.84 2020-10-07 11:52:44.000 281 21263.64 398.41 43060.22 48025.79 2020-10-07 11:52:45.000 281 21263.58 398.42 43060.22 48025.83 2020-10-07 11:52:46.000 281 21263.52 398.41 43060.25 48025.79 2020-10-07 11:52:47.000 281 21263.49 398.45 43060.26 48025.76 2020-10-07 11:52:48.000 281 21263.46 398.52 43060.23 48025.74 2020-10-07 11:52:49.000 281 21263.40 398.58 43060.19 48025.74 2020-10-07 11:52:50.000 281 21263.37 398.63 43060.17 48025.68 2020-10-07 11:52:51.000 281 21263.38 398.68 43060.14 48025.64 2020-10-07 11:52:52.000 281 21263.32 398.71 43060.14 48025.59 2020-10-07 11:52:53.000 281 21263.24 398.77 43060.12 48025.58 2020-10-07 11:52:54.000 281 21263.21 398.84 43060.09 48025.53 2020-10-07 11:52:55.000 281 21263.20 398.94 43060.09 48025.52 2020-10-07 11:52:56.000 281 21263.19 399.05 43060.06 48025.50 2020-10-07 11:52:57.000 281 21263.11 399.13 43060.04 48025.44 2020-10-07 11:52:58.000 281 21263.03 399.20 43060.02 48025.41 2020-10-07 11:52:59.000 281 21262.98 399.22 43060.01 48025.35 2020-10-07 11:53:00.000 281 21262.91 399.21 43060.04 48025.34 2020-10-07 11:53:01.000 281 21262.86 399.26 43060.02 48025.29 2020-10-07 11:53:02.000 281 21262.86 399.28 43060.02 48025.30 2020-10-07 11:53:03.000 281 21262.82 399.32 43060.01 48025.30 2020-10-07 11:53:04.000 281 21262.82 399.35 43060.01 48025.26 2020-10-07 11:53:05.000 281 21262.80 399.33 43060.05 48025.25 2020-10-07 11:53:06.000 281 21262.76 399.32 43060.07 48025.30 2020-10-07 11:53:07.000 281 21262.74 399.34 43060.10 48025.31 2020-10-07 11:53:08.000 281 21262.72 399.42 43060.09 48025.30 2020-10-07 11:53:09.000 281 21262.68 399.48 43060.08 48025.28 2020-10-07 11:53:10.000 281 21262.68 399.49 43060.11 48025.31 2020-10-07 11:53:11.000 281 21262.67 399.56 43060.10 48025.28 2020-10-07 11:53:12.000 281 21262.68 399.62 43060.05 48025.26 2020-10-07 11:53:13.000 281 21262.71 399.67 43060.00 48025.24 2020-10-07 11:53:14.000 281 21262.69 399.71 43060.00 48025.22 2020-10-07 11:53:15.000 281 21262.66 399.71 43059.96 48025.19 2020-10-07 11:53:16.000 281 21262.64 399.73 43059.97 48025.18 2020-10-07 11:53:17.000 281 21262.60 399.72 43059.91 48025.12 2020-10-07 11:53:18.000 281 21262.62 399.69 43059.92 48025.11 2020-10-07 11:53:19.000 281 21262.61 399.71 43059.93 48025.13 2020-10-07 11:53:20.000 281 21262.60 399.74 43059.92 48025.07 2020-10-07 11:53:21.000 281 21262.57 399.78 43059.89 48025.09 2020-10-07 11:53:22.000 281 21262.55 399.84 43059.86 48025.03 2020-10-07 11:53:23.000 281 21262.51 399.92 43059.85 48025.03 2020-10-07 11:53:24.000 281 21262.47 399.99 43059.82 48024.98 2020-10-07 11:53:25.000 281 21262.41 400.12 43059.82 48024.94 2020-10-07 11:53:26.000 281 21262.34 400.28 43059.78 48024.90 2020-10-07 11:53:27.000 281 21262.25 400.41 43059.76 48024.88 2020-10-07 11:53:28.000 281 21262.17 400.53 43059.76 48024.84 2020-10-07 11:53:29.000 281 21262.12 400.67 43059.74 48024.77 2020-10-07 11:53:30.000 281 21262.03 400.84 43059.74 48024.75 2020-10-07 11:53:31.000 281 21261.97 400.98 43059.69 48024.64 2020-10-07 11:53:32.000 281 21261.88 401.15 43059.67 48024.62 2020-10-07 11:53:33.000 281 21261.83 401.26 43059.65 48024.54 2020-10-07 11:53:34.000 281 21261.82 401.32 43059.58 48024.50 2020-10-07 11:53:35.000 281 21261.83 401.38 43059.55 48024.44 2020-10-07 11:53:36.000 281 21261.86 401.40 43059.51 48024.42 2020-10-07 11:53:37.000 281 21261.90 401.41 43059.45 48024.42 2020-10-07 11:53:38.000 281 21261.96 401.38 43059.44 48024.41 2020-10-07 11:53:39.000 281 21262.03 401.33 43059.41 48024.46 2020-10-07 11:53:40.000 281 21262.12 401.31 43059.45 48024.46 2020-10-07 11:53:41.000 281 21262.19 401.27 43059.45 48024.48 2020-10-07 11:53:42.000 281 21262.26 401.23 43059.42 48024.50 2020-10-07 11:53:43.000 281 21262.27 401.23 43059.43 48024.53 2020-10-07 11:53:44.000 281 21262.28 401.27 43059.45 48024.54 2020-10-07 11:53:45.000 281 21262.32 401.24 43059.44 48024.56 2020-10-07 11:53:46.000 281 21262.34 401.20 43059.46 48024.54 2020-10-07 11:53:47.000 281 21262.34 401.12 43059.52 48024.61 2020-10-07 11:53:48.000 281 21262.34 401.09 43059.60 48024.68 2020-10-07 11:53:49.000 281 21262.36 401.10 43059.68 48024.73 2020-10-07 11:53:50.000 281 21262.33 401.13 43059.75 48024.80 2020-10-07 11:53:51.000 281 21262.30 401.19 43059.78 48024.82 2020-10-07 11:53:52.000 281 21262.24 401.27 43059.77 48024.84 2020-10-07 11:53:53.000 281 21262.19 401.32 43059.82 48024.84 2020-10-07 11:53:54.000 281 21262.17 401.39 43059.80 48024.84 2020-10-07 11:53:55.000 281 21262.19 401.43 43059.80 48024.84 2020-10-07 11:53:56.000 281 21262.20 401.46 43059.78 48024.82 2020-10-07 11:53:57.000 281 21262.23 401.44 43059.80 48024.79 2020-10-07 11:53:58.000 281 21262.21 401.44 43059.76 48024.84 2020-10-07 11:53:59.000 281 21262.21 401.40 43059.77 48024.84 2020-10-07 11:54:00.000 281 21262.25 401.34 43059.78 48024.85 2020-10-07 11:54:01.000 281 21262.27 401.27 43059.80 48024.84 2020-10-07 11:54:02.000 281 21262.28 401.23 43059.82 48024.86 2020-10-07 11:54:03.000 281 21262.28 401.22 43059.85 48024.87 2020-10-07 11:54:04.000 281 21262.31 401.22 43059.85 48024.91 2020-10-07 11:54:05.000 281 21262.32 401.19 43059.86 48024.93 2020-10-07 11:54:06.000 281 21262.30 401.18 43059.86 48024.92 2020-10-07 11:54:07.000 281 21262.28 401.19 43059.85 48024.91 2020-10-07 11:54:08.000 281 21262.26 401.21 43059.85 48024.93 2020-10-07 11:54:09.000 281 21262.21 401.25 43059.87 48024.91 2020-10-07 11:54:10.000 281 21262.14 401.26 43059.88 48024.89 2020-10-07 11:54:11.000 281 21262.10 401.28 43059.90 48024.92 2020-10-07 11:54:12.000 281 21262.04 401.31 43059.87 48024.86 2020-10-07 11:54:13.000 281 21262.01 401.34 43059.85 48024.85 2020-10-07 11:54:14.000 281 21261.95 401.39 43059.84 48024.80 2020-10-07 11:54:15.000 281 21261.87 401.47 43059.79 48024.73 2020-10-07 11:54:16.000 281 21261.81 401.56 43059.74 48024.69 2020-10-07 11:54:17.000 281 21261.80 401.61 43059.70 48024.65 2020-10-07 11:54:18.000 281 21261.77 401.63 43059.66 48024.58 2020-10-07 11:54:19.000 281 21261.73 401.70 43059.62 48024.52 2020-10-07 11:54:20.000 281 21261.68 401.73 43059.58 48024.46 2020-10-07 11:54:21.000 281 21261.63 401.80 43059.57 48024.40 2020-10-07 11:54:22.000 281 21261.57 401.85 43059.54 48024.38 2020-10-07 11:54:23.000 281 21261.45 401.90 43059.52 48024.33 2020-10-07 11:54:24.000 281 21261.42 401.94 43059.50 48024.26 2020-10-07 11:54:25.000 281 21261.35 402.01 43059.49 48024.19 2020-10-07 11:54:26.000 281 21261.26 402.11 43059.42 48024.13 2020-10-07 11:54:27.000 281 21261.20 402.20 43059.35 48024.06 2020-10-07 11:54:28.000 281 21261.18 402.28 43059.34 48024.01 2020-10-07 11:54:29.000 281 21261.13 402.39 43059.31 48023.97 2020-10-07 11:54:30.000 281 21261.11 402.48 43059.26 48023.89 2020-10-07 11:54:31.000 281 21261.11 402.58 43059.22 48023.87 2020-10-07 11:54:32.000 281 21261.13 402.62 43059.21 48023.84 2020-10-07 11:54:33.000 281 21261.14 402.64 43059.18 48023.82 2020-10-07 11:54:34.000 281 21261.15 402.67 43059.18 48023.82 2020-10-07 11:54:35.000 281 21261.23 402.62 43059.18 48023.84 2020-10-07 11:54:36.000 281 21261.27 402.60 43059.13 48023.84 2020-10-07 11:54:37.000 281 21261.31 402.58 43059.11 48023.85 2020-10-07 11:54:38.000 281 21261.37 402.57 43059.13 48023.91 2020-10-07 11:54:39.000 281 21261.41 402.53 43059.13 48023.86 2020-10-07 11:54:40.000 281 21261.47 402.45 43059.15 48023.91 2020-10-07 11:54:41.000 281 21261.47 402.42 43059.13 48023.91 2020-10-07 11:54:42.000 281 21261.46 402.43 43059.15 48023.92 2020-10-07 11:54:43.000 281 21261.44 402.41 43059.14 48023.90 2020-10-07 11:54:44.000 281 21261.40 402.43 43059.21 48023.91 2020-10-07 11:54:45.000 281 21261.28 402.49 43059.23 48023.92 2020-10-07 11:54:46.000 281 21261.23 402.57 43059.19 48023.91 2020-10-07 11:54:47.000 281 21261.19 402.62 43059.24 48023.89 2020-10-07 11:54:48.000 281 21261.16 402.67 43059.23 48023.89 2020-10-07 11:54:49.000 281 21261.08 402.71 43059.22 48023.86 2020-10-07 11:54:50.000 281 21261.05 402.72 43059.21 48023.83 2020-10-07 11:54:51.000 281 21261.08 402.71 43059.22 48023.82 2020-10-07 11:54:52.000 281 21261.12 402.68 43059.23 48023.84 2020-10-07 11:54:53.000 281 21261.12 402.63 43059.24 48023.87 2020-10-07 11:54:54.000 281 21261.18 402.57 43059.29 48023.89 2020-10-07 11:54:55.000 281 21261.23 402.54 43059.27 48023.92 2020-10-07 11:54:56.000 281 21261.28 402.49 43059.27 48023.95 2020-10-07 11:54:57.000 281 21261.34 402.45 43059.27 48023.96 2020-10-07 11:54:58.000 281 21261.45 402.36 43059.29 48024.02 2020-10-07 11:54:59.000 281 21261.55 402.31 43059.32 48024.04 2020-10-07 11:55:00.000 281 21261.62 402.26 43059.30 48024.13 2020-10-07 11:55:01.000 281 21261.71 402.22 43059.34 48024.18 2020-10-07 11:55:02.000 281 21261.74 402.17 43059.37 48024.19 2020-10-07 11:55:03.000 281 21261.75 402.16 43059.36 48024.25 2020-10-07 11:55:04.000 281 21261.76 402.11 43059.39 48024.25 2020-10-07 11:55:05.000 281 21261.73 402.05 43059.41 48024.30 2020-10-07 11:55:06.000 281 21261.71 402.00 43059.45 48024.28 2020-10-07 11:55:07.000 281 21261.63 401.96 43059.51 48024.31 2020-10-07 11:55:08.000 281 21261.62 401.94 43059.56 48024.29 2020-10-07 11:55:09.000 281 21261.57 401.96 43059.55 48024.35 2020-10-07 11:55:10.000 281 21261.56 401.93 43059.53 48024.33 2020-10-07 11:55:11.000 281 21261.59 401.91 43059.55 48024.34 2020-10-07 11:55:12.000 281 21261.59 401.92 43059.57 48024.36 2020-10-07 11:55:13.000 281 21261.58 401.93 43059.56 48024.34 2020-10-07 11:55:14.000 281 21261.64 401.88 43059.58 48024.35 2020-10-07 11:55:15.000 281 21261.68 401.88 43059.58 48024.38 2020-10-07 11:55:16.000 281 21261.66 401.89 43059.61 48024.38 2020-10-07 11:55:17.000 281 21261.70 401.89 43059.61 48024.40 2020-10-07 11:55:18.000 281 21261.71 401.91 43059.60 48024.43 2020-10-07 11:55:19.000 281 21261.68 401.96 43059.59 48024.42 2020-10-07 11:55:20.000 281 21261.73 402.06 43059.56 48024.46 2020-10-07 11:55:21.000 281 21261.73 402.11 43059.51 48024.39 2020-10-07 11:55:22.000 281 21261.67 402.22 43059.46 48024.35 2020-10-07 11:55:23.000 281 21261.60 402.27 43059.44 48024.31 2020-10-07 11:55:24.000 281 21261.49 402.27 43059.50 48024.29 2020-10-07 11:55:25.000 281 21261.41 402.31 43059.53 48024.26 2020-10-07 11:55:26.000 281 21261.33 402.38 43059.53 48024.21 2020-10-07 11:55:27.000 281 21261.31 402.42 43059.53 48024.22 2020-10-07 11:55:28.000 281 21261.24 402.45 43059.55 48024.18 2020-10-07 11:55:29.000 281 21261.16 402.47 43059.56 48024.16 2020-10-07 11:55:30.000 281 21261.14 402.53 43059.54 48024.21 2020-10-07 11:55:31.000 281 21261.14 402.56 43059.53 48024.17 2020-10-07 11:55:32.000 281 21261.18 402.57 43059.55 48024.19 2020-10-07 11:55:33.000 281 21261.17 402.63 43059.55 48024.21 2020-10-07 11:55:34.000 281 21261.25 402.67 43059.53 48024.22 2020-10-07 11:55:35.000 281 21261.34 402.70 43059.52 48024.25 2020-10-07 11:55:36.000 281 21261.44 402.72 43059.56 48024.29 2020-10-07 11:55:37.000 281 21261.52 402.73 43059.56 48024.32 2020-10-07 11:55:38.000 281 21261.60 402.74 43059.59 48024.37 2020-10-07 11:55:39.000 281 21261.68 402.73 43059.57 48024.42 2020-10-07 11:55:40.000 281 21261.75 402.70 43059.56 48024.43 2020-10-07 11:55:41.000 281 21261.84 402.66 43059.59 48024.48 2020-10-07 11:55:42.000 281 21261.85 402.63 43059.59 48024.51 2020-10-07 11:55:43.000 281 21261.90 402.60 43059.62 48024.52 2020-10-07 11:55:44.000 281 21261.95 402.58 43059.67 48024.58 2020-10-07 11:55:45.000 281 21262.00 402.55 43059.66 48024.61 2020-10-07 11:55:46.000 281 21262.06 402.52 43059.72 48024.64 2020-10-07 11:55:47.000 281 21262.05 402.51 43059.77 48024.69 2020-10-07 11:55:48.000 281 21262.11 402.48 43059.77 48024.73 2020-10-07 11:55:49.000 281 21262.17 402.40 43059.81 48024.79 2020-10-07 11:55:50.000 281 21262.24 402.33 43059.85 48024.87 2020-10-07 11:55:51.000 281 21262.30 402.27 43059.85 48024.88 2020-10-07 11:55:52.000 281 21262.35 402.21 43059.87 48024.97 2020-10-07 11:55:53.000 281 21262.45 402.10 43059.91 48025.01 2020-10-07 11:55:54.000 281 21262.54 402.00 43059.92 48025.07 2020-10-07 11:55:55.000 281 21262.67 401.93 43059.92 48025.11 2020-10-07 11:55:56.000 281 21262.77 401.82 43059.95 48025.20 2020-10-07 11:55:57.000 281 21262.88 401.69 43060.01 48025.23 2020-10-07 11:55:58.000 281 21263.02 401.57 43060.00 48025.34 2020-10-07 11:55:59.000 281 21263.09 401.46 43060.03 48025.36 2020-10-07 11:56:00.000 281 21263.11 401.39 43060.05 48025.45 2020-10-07 11:56:01.000 281 21263.12 401.29 43060.08 48025.49 2020-10-07 11:56:02.000 281 21263.16 401.20 43060.11 48025.52 2020-10-07 11:56:03.000 281 21263.18 401.13 43060.12 48025.53 2020-10-07 11:56:04.000 281 21263.19 401.12 43060.16 48025.58 2020-10-07 11:56:05.000 281 21263.20 401.09 43060.18 48025.60 2020-10-07 11:56:06.000 281 21263.19 401.11 43060.18 48025.60 2020-10-07 11:56:07.000 281 21263.16 401.11 43060.12 48025.60 2020-10-07 11:56:08.000 281 21263.15 401.08 43060.11 48025.56 2020-10-07 11:56:09.000 281 21263.11 401.06 43060.11 48025.54 2020-10-07 11:56:10.000 281 21263.10 401.05 43060.09 48025.54 2020-10-07 11:56:11.000 281 21263.05 401.02 43060.10 48025.47 2020-10-07 11:56:12.000 281 21263.05 401.00 43060.09 48025.50 2020-10-07 11:56:13.000 281 21263.02 400.98 43060.09 48025.45 2020-10-07 11:56:14.000 281 21263.03 400.97 43060.06 48025.46 2020-10-07 11:56:15.000 281 21263.01 400.95 43060.05 48025.44 2020-10-07 11:56:16.000 281 21263.01 400.90 43060.02 48025.43 2020-10-07 11:56:17.000 281 21263.01 400.89 43060.00 48025.41 2020-10-07 11:56:18.000 281 21262.99 400.90 43059.98 48025.41 2020-10-07 11:56:19.000 281 21263.00 400.91 43059.96 48025.36 2020-10-07 11:56:20.000 281 21263.00 400.90 43059.95 48025.36 2020-10-07 11:56:21.000 281 21263.00 400.87 43059.94 48025.33 2020-10-07 11:56:22.000 281 21262.96 400.84 43059.98 48025.35 2020-10-07 11:56:23.000 281 21262.95 400.83 43059.98 48025.32 2020-10-07 11:56:24.000 281 21262.92 400.86 43059.97 48025.33 2020-10-07 11:56:25.000 281 21262.89 400.90 43059.94 48025.28 2020-10-07 11:56:26.000 281 21262.88 400.94 43059.92 48025.31 2020-10-07 11:56:27.000 281 21262.84 400.99 43059.93 48025.26 2020-10-07 11:56:28.000 281 21262.81 401.01 43059.97 48025.24 2020-10-07 11:56:29.000 281 21262.76 401.04 43059.97 48025.22 2020-10-07 11:56:30.000 281 21262.77 401.08 43059.94 48025.21 2020-10-07 11:56:31.000 281 21262.73 401.16 43059.88 48025.16 2020-10-07 11:56:32.000 281 21262.67 401.25 43059.83 48025.15 2020-10-07 11:56:33.000 281 21262.62 401.30 43059.80 48025.11 2020-10-07 11:56:34.000 281 21262.56 401.37 43059.78 48025.06 2020-10-07 11:56:35.000 281 21262.51 401.43 43059.77 48025.00 2020-10-07 11:56:36.000 281 21262.47 401.52 43059.71 48024.94 2020-10-07 11:56:37.000 281 21262.38 401.64 43059.66 48024.88 2020-10-07 11:56:38.000 281 21262.37 401.71 43059.64 48024.85 2020-10-07 11:56:39.000 281 21262.37 401.80 43059.59 48024.78 2020-10-07 11:56:40.000 281 21262.38 401.90 43059.53 48024.74 2020-10-07 11:56:41.000 281 21262.39 401.95 43059.52 48024.74 2020-10-07 11:56:42.000 281 21262.40 401.99 43059.47 48024.68 2020-10-07 11:56:43.000 281 21262.43 401.98 43059.42 48024.64 2020-10-07 11:56:44.000 281 21262.54 401.93 43059.43 48024.64 2020-10-07 11:56:45.000 281 21262.57 401.89 43059.39 48024.66 2020-10-07 11:56:46.000 281 21262.57 401.86 43059.39 48024.61 2020-10-07 11:56:47.000 281 21262.53 401.85 43059.35 48024.62 2020-10-07 11:56:48.000 281 21262.48 401.82 43059.33 48024.58 2020-10-07 11:56:49.000 281 21262.40 401.82 43059.28 48024.55 2020-10-07 11:56:50.000 281 21262.36 401.81 43059.28 48024.53 2020-10-07 11:56:51.000 281 21262.37 401.82 43059.27 48024.50 2020-10-07 11:56:52.000 281 21262.33 401.87 43059.26 48024.47 2020-10-07 11:56:53.000 281 21262.27 401.91 43059.25 48024.42 2020-10-07 11:56:54.000 281 21262.25 401.99 43059.20 48024.42 2020-10-07 11:56:55.000 281 21262.23 402.05 43059.14 48024.34 2020-10-07 11:56:56.000 281 21262.26 402.06 43059.14 48024.33 2020-10-07 11:56:57.000 281 21262.25 402.10 43059.12 48024.29 2020-10-07 11:56:58.000 281 21262.26 402.11 43059.12 48024.27 2020-10-07 11:56:59.000 281 21262.30 402.12 43059.09 48024.26 2020-10-07 11:57:00.000 281 21262.28 402.12 43059.05 48024.26 2020-10-07 11:57:01.000 281 21262.27 402.12 43059.07 48024.26 2020-10-07 11:57:02.000 281 21262.27 402.11 43059.08 48024.22 2020-10-07 11:57:03.000 281 21262.28 402.10 43059.09 48024.24 2020-10-07 11:57:04.000 281 21262.29 402.09 43059.07 48024.19 2020-10-07 11:57:05.000 281 21262.31 402.06 43059.07 48024.26 2020-10-07 11:57:06.000 281 21262.37 402.06 43059.11 48024.19 2020-10-07 11:57:07.000 281 21262.38 402.04 43059.12 48024.28 2020-10-07 11:57:08.000 281 21262.44 402.00 43059.19 48024.32 2020-10-07 11:57:09.000 281 21262.46 402.00 43059.18 48024.38 2020-10-07 11:57:10.000 281 21262.45 402.00 43059.20 48024.44 2020-10-07 11:57:11.000 281 21262.47 402.03 43059.24 48024.43 2020-10-07 11:57:12.000 281 21262.47 402.06 43059.26 48024.46 2020-10-07 11:57:13.000 281 21262.43 402.10 43059.25 48024.46 2020-10-07 11:57:14.000 281 21262.37 402.12 43059.25 48024.48 2020-10-07 11:57:15.000 281 21262.36 402.12 43059.22 48024.45 2020-10-07 11:57:16.000 281 21262.35 402.18 43059.18 48024.42 2020-10-07 11:57:17.000 281 21262.36 402.23 43059.20 48024.40 2020-10-07 11:57:18.000 281 21262.39 402.26 43059.21 48024.39 2020-10-07 11:57:19.000 281 21262.42 402.28 43059.20 48024.39 2020-10-07 11:57:20.000 281 21262.43 402.29 43059.19 48024.36 2020-10-07 11:57:21.000 281 21262.45 402.30 43059.18 48024.39 2020-10-07 11:57:22.000 281 21262.45 402.36 43059.18 48024.38 2020-10-07 11:57:23.000 281 21262.44 402.37 43059.16 48024.39 2020-10-07 11:57:24.000 281 21262.44 402.41 43059.15 48024.34 2020-10-07 11:57:25.000 281 21262.40 402.46 43059.15 48024.38 2020-10-07 11:57:26.000 281 21262.38 402.48 43059.12 48024.34 2020-10-07 11:57:27.000 281 21262.37 402.49 43059.09 48024.32 2020-10-07 11:57:28.000 281 21262.35 402.55 43059.05 48024.29 2020-10-07 11:57:29.000 281 21262.33 402.60 43059.05 48024.26 2020-10-07 11:57:30.000 281 21262.31 402.62 43059.04 48024.22 2020-10-07 11:57:31.000 281 21262.27 402.65 43059.02 48024.21 2020-10-07 11:57:32.000 281 21262.27 402.67 43058.96 48024.18 2020-10-07 11:57:33.000 281 21262.27 402.67 43058.94 48024.13 2020-10-07 11:57:34.000 281 21262.19 402.65 43058.95 48024.11 2020-10-07 11:57:35.000 281 21262.11 402.60 43058.97 48024.07 2020-10-07 11:57:36.000 281 21262.07 402.55 43059.00 48024.06 2020-10-07 11:57:37.000 281 21262.05 402.50 43059.02 48024.04 2020-10-07 11:57:38.000 281 21261.97 402.50 43059.00 48024.01 2020-10-07 11:57:39.000 281 21261.90 402.52 43059.01 48024.03 2020-10-07 11:57:40.000 281 21261.88 402.53 43058.99 48023.99 2020-10-07 11:57:41.000 281 21261.84 402.54 43058.97 48023.98 2020-10-07 11:57:42.000 281 21261.80 402.55 43058.97 48023.98 2020-10-07 11:57:43.000 281 21261.80 402.54 43058.97 48023.95 2020-10-07 11:57:44.000 281 21261.80 402.55 43058.97 48023.92 2020-10-07 11:57:45.000 281 21261.85 402.55 43059.00 48023.91 2020-10-07 11:57:46.000 281 21261.88 402.57 43058.99 48023.93 2020-10-07 11:57:47.000 281 21261.95 402.58 43059.00 48023.97 2020-10-07 11:57:48.000 281 21261.98 402.57 43059.01 48023.99 2020-10-07 11:57:49.000 281 21262.07 402.57 43059.01 48024.01 2020-10-07 11:57:50.000 281 21262.14 402.55 43058.97 48024.04 2020-10-07 11:57:51.000 281 21262.17 402.50 43058.96 48024.06 2020-10-07 11:57:52.000 281 21262.23 402.44 43058.98 48024.09 2020-10-07 11:57:53.000 281 21262.30 402.37 43058.97 48024.13 2020-10-07 11:57:54.000 281 21262.37 402.25 43059.01 48024.15 2020-10-07 11:57:55.000 281 21262.43 402.15 43059.02 48024.16 2020-10-07 11:57:56.000 281 21262.44 402.05 43059.05 48024.21 2020-10-07 11:57:57.000 281 21262.47 401.94 43059.07 48024.28 2020-10-07 11:57:58.000 281 21262.52 401.90 43059.08 48024.30 2020-10-07 11:57:59.000 281 21262.53 401.85 43059.10 48024.27 2020-10-07 11:58:00.000 281 21262.51 401.82 43059.11 48024.33 2020-10-07 11:58:01.000 281 21262.52 401.77 43059.13 48024.36 2020-10-07 11:58:02.000 281 21262.50 401.73 43059.11 48024.31 2020-10-07 11:58:03.000 281 21262.52 401.69 43059.13 48024.31 2020-10-07 11:58:04.000 281 21262.47 401.64 43059.11 48024.33 2020-10-07 11:58:05.000 281 21262.44 401.62 43059.12 48024.31 2020-10-07 11:58:06.000 281 21262.43 401.56 43059.10 48024.32 2020-10-07 11:58:07.000 281 21262.40 401.49 43059.09 48024.26 2020-10-07 11:58:08.000 281 21262.36 401.41 43059.10 48024.26 2020-10-07 11:58:09.000 281 21262.34 401.35 43059.08 48024.24 2020-10-07 11:58:10.000 281 21262.31 401.28 43059.13 48024.22 2020-10-07 11:58:11.000 281 21262.25 401.23 43059.11 48024.21 2020-10-07 11:58:12.000 281 21262.23 401.18 43059.15 48024.17 2020-10-07 11:58:13.000 281 21262.19 401.19 43059.12 48024.20 2020-10-07 11:58:14.000 281 21262.16 401.16 43059.16 48024.18 2020-10-07 11:58:15.000 281 21262.15 401.12 43059.13 48024.20 2020-10-07 11:58:16.000 281 21262.17 401.10 43059.16 48024.18 2020-10-07 11:58:17.000 281 21262.15 401.02 43059.17 48024.18 2020-10-07 11:58:18.000 281 21262.11 400.97 43059.19 48024.19 2020-10-07 11:58:19.000 281 21262.13 400.95 43059.26 48024.22 2020-10-07 11:58:20.000 281 21262.15 400.93 43059.25 48024.24 2020-10-07 11:58:21.000 281 21262.18 400.90 43059.25 48024.24 2020-10-07 11:58:22.000 281 21262.16 400.89 43059.26 48024.28 2020-10-07 11:58:23.000 281 21262.16 400.89 43059.27 48024.29 2020-10-07 11:58:24.000 281 21262.14 400.87 43059.29 48024.31 2020-10-07 11:58:25.000 281 21262.14 400.85 43059.36 48024.33 2020-10-07 11:58:26.000 281 21262.10 400.85 43059.38 48024.33 2020-10-07 11:58:27.000 281 21262.08 400.86 43059.39 48024.35 2020-10-07 11:58:28.000 281 21262.10 400.86 43059.38 48024.36 2020-10-07 11:58:29.000 281 21262.09 400.90 43059.35 48024.36 2020-10-07 11:58:30.000 281 21262.07 400.93 43059.32 48024.32 2020-10-07 11:58:31.000 281 21262.03 400.93 43059.33 48024.33 2020-10-07 11:58:32.000 281 21262.01 400.92 43059.36 48024.32 2020-10-07 11:58:33.000 281 21262.03 400.91 43059.37 48024.29 2020-10-07 11:58:34.000 281 21262.05 400.95 43059.34 48024.29 2020-10-07 11:58:35.000 281 21262.05 401.00 43059.32 48024.33 2020-10-07 11:58:36.000 281 21262.07 401.05 43059.29 48024.31 2020-10-07 11:58:37.000 281 21262.14 401.06 43059.26 48024.33 2020-10-07 11:58:38.000 281 21262.21 401.06 43059.24 48024.29 2020-10-07 11:58:39.000 281 21262.26 401.05 43059.25 48024.33 2020-10-07 11:58:40.000 281 21262.30 401.03 43059.23 48024.32 2020-10-07 11:58:41.000 281 21262.34 401.01 43059.16 48024.31 2020-10-07 11:58:42.000 281 21262.40 401.03 43059.17 48024.29 2020-10-07 11:58:43.000 281 21262.43 401.03 43059.13 48024.35 2020-10-07 11:58:44.000 281 21262.46 401.01 43059.08 48024.32 2020-10-07 11:58:45.000 281 21262.48 400.98 43059.10 48024.34 2020-10-07 11:58:46.000 281 21262.52 400.95 43059.10 48024.32 2020-10-07 11:58:47.000 281 21262.53 400.92 43059.07 48024.33 2020-10-07 11:58:48.000 281 21262.51 400.86 43059.04 48024.29 2020-10-07 11:58:49.000 281 21262.45 400.83 43059.10 48024.32 2020-10-07 11:58:50.000 281 21262.43 400.82 43059.14 48024.27 2020-10-07 11:58:51.000 281 21262.46 400.82 43059.19 48024.35 2020-10-07 11:58:52.000 281 21262.48 400.85 43059.21 48024.38 2020-10-07 11:58:53.000 281 21262.47 400.87 43059.21 48024.39 2020-10-07 11:58:54.000 281 21262.49 400.89 43059.25 48024.41 2020-10-07 11:58:55.000 281 21262.51 400.90 43059.26 48024.46 2020-10-07 11:58:56.000 281 21262.54 400.91 43059.24 48024.46 2020-10-07 11:58:57.000 281 21262.53 400.96 43059.22 48024.45 2020-10-07 11:58:58.000 281 21262.55 401.04 43059.19 48024.46 2020-10-07 11:58:59.000 281 21262.58 401.09 43059.16 48024.42 2020-10-07 11:59:00.000 281 21262.59 401.12 43059.13 48024.44 2020-10-07 11:59:01.000 281 21262.61 401.17 43059.13 48024.43 2020-10-07 11:59:02.000 281 21262.68 401.20 43059.10 48024.40 2020-10-07 11:59:03.000 281 21262.73 401.24 43059.05 48024.36 2020-10-07 11:59:04.000 281 21262.73 401.26 43059.01 48024.37 2020-10-07 11:59:05.000 281 21262.73 401.27 43059.01 48024.35 2020-10-07 11:59:06.000 281 21262.77 401.30 43058.99 48024.33 2020-10-07 11:59:07.000 281 21262.77 401.32 43058.95 48024.39 2020-10-07 11:59:08.000 281 21262.84 401.28 43058.98 48024.39 2020-10-07 11:59:09.000 281 21262.88 401.31 43058.99 48024.37 2020-10-07 11:59:10.000 281 21262.90 401.34 43058.99 48024.36 2020-10-07 11:59:11.000 281 21262.91 401.34 43058.99 48024.39 2020-10-07 11:59:12.000 281 21262.91 401.32 43059.00 48024.37 2020-10-07 11:59:13.000 281 21262.92 401.31 43058.99 48024.35 2020-10-07 11:59:14.000 281 21262.88 401.29 43059.00 48024.39 2020-10-07 11:59:15.000 281 21262.86 401.31 43058.99 48024.35 2020-10-07 11:59:16.000 281 21262.84 401.31 43058.99 48024.39 2020-10-07 11:59:17.000 281 21262.84 401.29 43058.99 48024.38 2020-10-07 11:59:18.000 281 21262.88 401.26 43058.97 48024.39 2020-10-07 11:59:19.000 281 21262.89 401.26 43058.99 48024.40 2020-10-07 11:59:20.000 281 21262.87 401.28 43059.01 48024.39 2020-10-07 11:59:21.000 281 21262.88 401.28 43059.00 48024.40 2020-10-07 11:59:22.000 281 21262.87 401.31 43058.99 48024.36 2020-10-07 11:59:23.000 281 21262.87 401.32 43058.99 48024.37 2020-10-07 11:59:24.000 281 21262.88 401.31 43059.01 48024.36 2020-10-07 11:59:25.000 281 21262.87 401.29 43059.02 48024.39 2020-10-07 11:59:26.000 281 21262.83 401.29 43059.00 48024.32 2020-10-07 11:59:27.000 281 21262.78 401.30 43058.99 48024.41 2020-10-07 11:59:28.000 281 21262.81 401.29 43059.01 48024.35 2020-10-07 11:59:29.000 281 21262.79 401.28 43059.02 48024.38 2020-10-07 11:59:30.000 281 21262.78 401.28 43059.04 48024.38 2020-10-07 11:59:31.000 281 21262.76 401.26 43059.08 48024.42 2020-10-07 11:59:32.000 281 21262.69 401.24 43059.13 48024.45 2020-10-07 11:59:33.000 281 21262.65 401.21 43059.18 48024.42 2020-10-07 11:59:34.000 281 21262.66 401.19 43059.20 48024.48 2020-10-07 11:59:35.000 281 21262.70 401.21 43059.21 48024.47 2020-10-07 11:59:36.000 281 21262.74 401.21 43059.23 48024.49 2020-10-07 11:59:37.000 281 21262.73 401.19 43059.20 48024.49 2020-10-07 11:59:38.000 281 21262.77 401.17 43059.25 48024.49 2020-10-07 11:59:39.000 281 21262.74 401.12 43059.27 48024.51 2020-10-07 11:59:40.000 281 21262.76 401.08 43059.28 48024.55 2020-10-07 11:59:41.000 281 21262.81 401.08 43059.28 48024.59 2020-10-07 11:59:42.000 281 21262.88 401.11 43059.28 48024.64 2020-10-07 11:59:43.000 281 21262.92 401.14 43059.29 48024.66 2020-10-07 11:59:44.000 281 21262.98 401.17 43059.29 48024.68 2020-10-07 11:59:45.000 281 21263.08 401.17 43059.27 48024.70 2020-10-07 11:59:46.000 281 21263.17 401.19 43059.26 48024.74 2020-10-07 11:59:47.000 281 21263.24 401.22 43059.22 48024.77 2020-10-07 11:59:48.000 281 21263.21 401.27 43059.16 48024.73 2020-10-07 11:59:49.000 281 21263.19 401.31 43059.12 48024.70 2020-10-07 11:59:50.000 281 21263.15 401.38 43059.04 48024.65 2020-10-07 11:59:51.000 281 21263.13 401.42 43058.95 48024.53 2020-10-07 11:59:52.000 281 21263.09 401.40 43058.90 48024.46 2020-10-07 11:59:53.000 281 21263.09 401.36 43058.88 48024.40 2020-10-07 11:59:54.000 281 21263.09 401.35 43058.84 48024.38 2020-10-07 11:59:55.000 281 21263.12 401.30 43058.81 48024.33 2020-10-07 11:59:56.000 281 21263.14 401.26 43058.81 48024.33 2020-10-07 11:59:57.000 281 21263.12 401.20 43058.80 48024.30 2020-10-07 11:59:58.000 281 21263.12 401.15 43058.82 48024.33 2020-10-07 11:59:59.000 281 21263.12 401.13 43058.83 48024.32 2020-10-07 12:00:00.000 281 21263.14 401.10 43058.79 48024.37 2020-10-07 12:00:01.000 281 21263.14 401.05 43058.81 48024.31 2020-10-07 12:00:02.000 281 21263.18 400.96 43058.83 48024.32 2020-10-07 12:00:03.000 281 21263.20 400.85 43058.86 48024.38 2020-10-07 12:00:04.000 281 21263.21 400.76 43058.91 48024.41 2020-10-07 12:00:05.000 281 21263.26 400.69 43058.97 48024.47 2020-10-07 12:00:06.000 281 21263.33 400.67 43058.99 48024.52 2020-10-07 12:00:07.000 281 21263.37 400.65 43059.03 48024.57 2020-10-07 12:00:08.000 281 21263.40 400.67 43059.03 48024.60 2020-10-07 12:00:09.000 281 21263.42 400.67 43058.98 48024.63 2020-10-07 12:00:10.000 281 21263.44 400.68 43058.92 48024.62 2020-10-07 12:00:11.000 281 21263.47 400.66 43058.91 48024.58 2020-10-07 12:00:12.000 281 21263.53 400.62 43058.89 48024.57 2020-10-07 12:00:13.000 281 21263.57 400.61 43058.83 48024.53 2020-10-07 12:00:14.000 281 21263.60 400.59 43058.82 48024.54 2020-10-07 12:00:15.000 281 21263.67 400.58 43058.80 48024.59 2020-10-07 12:00:16.000 281 21263.71 400.54 43058.78 48024.54 2020-10-07 12:00:17.000 281 21263.72 400.52 43058.79 48024.57 2020-10-07 12:00:18.000 281 21263.73 400.50 43058.80 48024.57 2020-10-07 12:00:19.000 281 21263.79 400.48 43058.78 48024.59 2020-10-07 12:00:20.000 281 21263.81 400.45 43058.77 48024.59 2020-10-07 12:00:21.000 281 21263.83 400.43 43058.74 48024.61 2020-10-07 12:00:22.000 281 21263.83 400.41 43058.74 48024.60 2020-10-07 12:00:23.000 281 21263.82 400.40 43058.76 48024.59 2020-10-07 12:00:24.000 281 21263.77 400.39 43058.77 48024.56 2020-10-07 12:00:25.000 281 21263.71 400.35 43058.74 48024.53 2020-10-07 12:00:26.000 281 21263.70 400.25 43058.72 48024.54 2020-10-07 12:00:27.000 281 21263.66 400.18 43058.74 48024.49 2020-10-07 12:00:28.000 281 21263.68 400.12 43058.77 48024.54 2020-10-07 12:00:29.000 281 21263.71 400.06 43058.80 48024.54 2020-10-07 12:00:30.000 281 21263.73 400.02 43058.85 48024.58 2020-10-07 12:00:31.000 281 21263.77 399.93 43058.91 48024.62 2020-10-07 12:00:32.000 281 21263.75 399.84 43058.94 48024.66 2020-10-07 12:00:33.000 281 21263.77 399.77 43059.00 48024.69 2020-10-07 12:00:34.000 281 21263.83 399.77 43059.01 48024.74 2020-10-07 12:00:35.000 281 21263.84 399.76 43059.05 48024.81 2020-10-07 12:00:36.000 281 21263.89 399.71 43059.07 48024.88 2020-10-07 12:00:37.000 281 21263.92 399.64 43059.10 48024.89 2020-10-07 12:00:38.000 281 21263.91 399.61 43059.13 48024.90 2020-10-07 12:00:39.000 281 21263.91 399.59 43059.11 48024.94 2020-10-07 12:00:40.000 281 21263.91 399.58 43059.10 48024.94 2020-10-07 12:00:41.000 281 21263.91 399.58 43059.13 48024.95 2020-10-07 12:00:42.000 281 21263.92 399.55 43059.15 48024.98 2020-10-07 12:00:43.000 281 21263.89 399.54 43059.16 48024.97 2020-10-07 12:00:44.000 281 21263.89 399.54 43059.20 48024.91 2020-10-07 12:00:45.000 281 21263.91 399.53 43059.20 48024.97 2020-10-07 12:00:46.000 281 21263.96 399.58 43059.19 48024.98 2020-10-07 12:00:47.000 281 21264.00 399.59 43059.16 48024.98 2020-10-07 12:00:48.000 281 21264.08 399.59 43059.14 48025.01 2020-10-07 12:00:49.000 281 21264.17 399.64 43059.15 48025.03 2020-10-07 12:00:50.000 281 21264.28 399.66 43059.15 48025.11 2020-10-07 12:00:51.000 281 21264.34 399.65 43059.14 48025.12 2020-10-07 12:00:52.000 281 21264.42 399.57 43059.13 48025.15 2020-10-07 12:00:53.000 281 21264.49 399.49 43059.10 48025.18 2020-10-07 12:00:54.000 281 21264.49 399.39 43059.12 48025.22 2020-10-07 12:00:55.000 281 21264.43 399.27 43059.14 48025.20 2020-10-07 12:00:56.000 281 21264.43 399.20 43059.19 48025.25 2020-10-07 12:00:57.000 281 21264.35 399.13 43059.18 48025.24 2020-10-07 12:00:58.000 281 21264.32 399.07 43059.17 48025.21 2020-10-07 12:00:59.000 281 21264.23 399.06 43059.18 48025.16 2020-10-07 12:01:00.000 281 21264.17 399.02 43059.18 48025.17 2020-10-07 12:01:01.000 281 21264.16 399.03 43059.20 48025.14 2020-10-07 12:01:02.000 281 21264.15 399.05 43059.23 48025.15 2020-10-07 12:01:03.000 281 21264.13 399.01 43059.27 48025.15 2020-10-07 12:01:04.000 281 21264.12 399.03 43059.26 48025.16 2020-10-07 12:01:05.000 281 21264.15 399.05 43059.27 48025.18 2020-10-07 12:01:06.000 281 21264.21 399.09 43059.27 48025.22 2020-10-07 12:01:07.000 281 21264.29 399.08 43059.22 48025.23 2020-10-07 12:01:08.000 281 21264.30 399.10 43059.23 48025.20 2020-10-07 12:01:09.000 281 21264.32 399.14 43059.21 48025.26 2020-10-07 12:01:10.000 281 21264.36 399.10 43059.17 48025.20 2020-10-07 12:01:11.000 281 21264.36 399.07 43059.16 48025.22 2020-10-07 12:01:12.000 281 21264.32 399.08 43059.16 48025.18 2020-10-07 12:01:13.000 281 21264.27 399.07 43059.15 48025.19 2020-10-07 12:01:14.000 281 21264.21 399.07 43059.18 48025.14 2020-10-07 12:01:15.000 281 21264.14 399.06 43059.19 48025.08 2020-10-07 12:01:16.000 281 21264.06 399.11 43059.17 48025.07 2020-10-07 12:01:17.000 281 21264.00 399.11 43059.12 48024.98 2020-10-07 12:01:18.000 281 21263.99 399.06 43059.10 48024.95 2020-10-07 12:01:19.000 281 21263.94 399.01 43059.13 48024.94 2020-10-07 12:01:20.000 281 21263.93 398.95 43059.14 48024.95 2020-10-07 12:01:21.000 281 21263.91 398.97 43059.11 48024.94 2020-10-07 12:01:22.000 281 21263.90 398.99 43059.10 48024.95 2020-10-07 12:01:23.000 281 21263.91 399.02 43059.12 48024.97 2020-10-07 12:01:24.000 281 21263.96 399.03 43059.11 48024.92 2020-10-07 12:01:25.000 281 21263.99 399.04 43059.12 48024.95 2020-10-07 12:01:26.000 281 21264.02 399.03 43059.14 48024.99 2020-10-07 12:01:27.000 281 21264.01 399.05 43059.14 48024.99 2020-10-07 12:01:28.000 281 21264.05 399.05 43059.08 48024.99 2020-10-07 12:01:29.000 281 21264.05 399.06 43059.10 48024.99 2020-10-07 12:01:30.000 281 21264.08 399.04 43059.09 48025.00 2020-10-07 12:01:31.000 281 21264.12 399.01 43059.09 48025.02 2020-10-07 12:01:32.000 281 21264.12 398.99 43059.09 48025.01 2020-10-07 12:01:33.000 281 21264.14 398.94 43059.12 48025.02 2020-10-07 12:01:34.000 281 21264.15 398.91 43059.13 48025.00 2020-10-07 12:01:35.000 281 21264.20 398.87 43059.13 48025.04 2020-10-07 12:01:36.000 281 21264.25 398.83 43059.11 48025.06 2020-10-07 12:01:37.000 281 21264.25 398.82 43059.10 48025.09 2020-10-07 12:01:38.000 281 21264.34 398.79 43059.13 48025.13 2020-10-07 12:01:39.000 281 21264.37 398.72 43059.12 48025.11 2020-10-07 12:01:40.000 281 21264.38 398.66 43059.13 48025.16 2020-10-07 12:01:41.000 281 21264.41 398.63 43059.16 48025.14 2020-10-07 12:01:42.000 281 21264.43 398.58 43059.19 48025.17 2020-10-07 12:01:43.000 281 21264.42 398.53 43059.21 48025.20 2020-10-07 12:01:44.000 281 21264.42 398.51 43059.24 48025.24 2020-10-07 12:01:45.000 281 21264.44 398.49 43059.26 48025.26 2020-10-07 12:01:46.000 281 21264.46 398.50 43059.30 48025.28 2020-10-07 12:01:47.000 281 21264.46 398.55 43059.26 48025.29 2020-10-07 12:01:48.000 281 21264.47 398.58 43059.24 48025.28 2020-10-07 12:01:49.000 281 21264.43 398.58 43059.24 48025.31 2020-10-07 12:01:50.000 281 21264.41 398.58 43059.27 48025.27 2020-10-07 12:01:51.000 281 21264.38 398.56 43059.26 48025.25 2020-10-07 12:01:52.000 281 21264.37 398.57 43059.24 48025.22 2020-10-07 12:01:53.000 281 21264.41 398.55 43059.20 48025.24 2020-10-07 12:01:54.000 281 21264.39 398.53 43059.20 48025.21 2020-10-07 12:01:55.000 281 21264.37 398.53 43059.20 48025.19 2020-10-07 12:01:56.000 281 21264.36 398.51 43059.21 48025.20 2020-10-07 12:01:57.000 281 21264.34 398.46 43059.19 48025.15 2020-10-07 12:01:58.000 281 21264.36 398.46 43059.19 48025.19 2020-10-07 12:01:59.000 281 21264.33 398.46 43059.18 48025.17 2020-10-07 12:02:00.000 281 21264.34 398.45 43059.17 48025.16 2020-10-07 12:02:01.000 281 21264.30 398.44 43059.18 48025.16 2020-10-07 12:02:02.000 281 21264.28 398.43 43059.19 48025.13 2020-10-07 12:02:03.000 281 21264.25 398.44 43059.16 48025.13 2020-10-07 12:02:04.000 281 21264.21 398.48 43059.17 48025.08 2020-10-07 12:02:05.000 281 21264.15 398.48 43059.20 48025.09 2020-10-07 12:02:06.000 281 21264.11 398.51 43059.16 48025.06 2020-10-07 12:02:07.000 281 21264.03 398.53 43059.15 48025.02 2020-10-07 12:02:08.000 281 21263.98 398.56 43059.14 48024.99 2020-10-07 12:02:09.000 281 21263.91 398.64 43059.16 48024.92 2020-10-07 12:02:10.000 281 21263.83 398.70 43059.15 48024.86 2020-10-07 12:02:11.000 281 21263.75 398.74 43059.12 48024.83 2020-10-07 12:02:12.000 281 21263.70 398.79 43059.12 48024.80 2020-10-07 12:02:13.000 281 21263.68 398.86 43059.15 48024.77 2020-10-07 12:02:14.000 281 21263.73 398.93 43059.15 48024.76 2020-10-07 12:02:15.000 281 21263.75 399.00 43059.15 48024.79 2020-10-07 12:02:16.000 281 21263.79 399.08 43059.15 48024.82 2020-10-07 12:02:17.000 281 21263.86 399.15 43059.13 48024.85 2020-10-07 12:02:18.000 281 21263.92 399.22 43059.13 48024.86 2020-10-07 12:02:19.000 281 21263.98 399.26 43059.10 48024.90 2020-10-07 12:02:20.000 281 21264.04 399.30 43059.13 48024.92 2020-10-07 12:02:21.000 281 21264.03 399.32 43059.16 48024.95 2020-10-07 12:02:22.000 281 21264.02 399.28 43059.19 48024.94 2020-10-07 12:02:23.000 281 21263.98 399.27 43059.19 48024.98 2020-10-07 12:02:24.000 281 21263.99 399.26 43059.20 48025.01 2020-10-07 12:02:25.000 281 21263.93 399.27 43059.22 48024.94 2020-10-07 12:02:26.000 281 21263.86 399.28 43059.25 48024.98 2020-10-07 12:02:27.000 281 21263.81 399.28 43059.27 48024.97 2020-10-07 12:02:28.000 281 21263.73 399.27 43059.24 48024.97 2020-10-07 12:02:29.000 281 21263.65 399.28 43059.24 48024.93 2020-10-07 12:02:30.000 281 21263.67 399.35 43059.27 48024.95 2020-10-07 12:02:31.000 281 21263.70 399.38 43059.27 48024.96 2020-10-07 12:02:32.000 281 21263.70 399.41 43059.32 48025.01 2020-10-07 12:02:33.000 281 21263.74 399.46 43059.34 48025.01 2020-10-07 12:02:34.000 281 21263.79 399.48 43059.33 48025.06 2020-10-07 12:02:35.000 281 21263.85 399.52 43059.31 48025.07 2020-10-07 12:02:36.000 281 21263.88 399.54 43059.32 48025.06 2020-10-07 12:02:37.000 281 21263.89 399.53 43059.32 48025.09 2020-10-07 12:02:38.000 281 21263.91 399.48 43059.29 48025.06 2020-10-07 12:02:39.000 281 21263.93 399.45 43059.29 48025.08 2020-10-07 12:02:40.000 281 21263.96 399.43 43059.30 48025.07 2020-10-07 12:02:41.000 281 21264.00 399.38 43059.30 48025.11 2020-10-07 12:02:42.000 281 21264.06 399.36 43059.30 48025.11 2020-10-07 12:02:43.000 281 21264.13 399.32 43059.29 48025.16 2020-10-07 12:02:44.000 281 21264.17 399.28 43059.28 48025.18 2020-10-07 12:02:45.000 281 21264.22 399.25 43059.27 48025.21 2020-10-07 12:02:46.000 281 21264.32 399.22 43059.26 48025.23 2020-10-07 12:02:47.000 281 21264.37 399.17 43059.30 48025.28 2020-10-07 12:02:48.000 281 21264.46 399.14 43059.31 48025.29 2020-10-07 12:02:49.000 281 21264.50 399.07 43059.33 48025.35 2020-10-07 12:02:50.000 281 21264.55 399.02 43059.35 48025.37 2020-10-07 12:02:51.000 281 21264.59 398.99 43059.35 48025.41 2020-10-07 12:02:52.000 281 21264.59 398.97 43059.31 48025.41 2020-10-07 12:02:53.000 281 21264.60 398.91 43059.33 48025.42 2020-10-07 12:02:54.000 281 21264.59 398.84 43059.34 48025.43 2020-10-07 12:02:55.000 281 21264.58 398.78 43059.31 48025.48 2020-10-07 12:02:56.000 281 21264.61 398.69 43059.36 48025.44 2020-10-07 12:02:57.000 281 21264.69 398.62 43059.37 48025.51 2020-10-07 12:02:58.000 281 21264.75 398.58 43059.37 48025.50 2020-10-07 12:02:59.000 281 21264.79 398.52 43059.38 48025.55 2020-10-07 12:03:00.000 281 21264.91 398.39 43059.41 48025.58 2020-10-07 12:03:01.000 281 21265.01 398.26 43059.43 48025.63 2020-10-07 12:03:02.000 281 21265.09 398.16 43059.42 48025.68 2020-10-07 12:03:03.000 281 21265.18 398.09 43059.43 48025.75 2020-10-07 12:03:04.000 281 21265.25 398.08 43059.41 48025.78 2020-10-07 12:03:05.000 281 21265.30 398.09 43059.37 48025.76 2020-10-07 12:03:06.000 281 21265.39 398.05 43059.32 48025.80 2020-10-07 12:03:07.000 281 21265.43 398.00 43059.27 48025.75 2020-10-07 12:03:08.000 281 21265.46 397.93 43059.24 48025.73 2020-10-07 12:03:09.000 281 21265.50 397.82 43059.26 48025.73 2020-10-07 12:03:10.000 281 21265.51 397.79 43059.22 48025.73 2020-10-07 12:03:11.000 281 21265.51 397.76 43059.22 48025.75 2020-10-07 12:03:12.000 281 21265.51 397.77 43059.19 48025.71 2020-10-07 12:03:13.000 281 21265.51 397.75 43059.13 48025.64 2020-10-07 12:03:14.000 281 21265.51 397.70 43059.10 48025.62 2020-10-07 12:03:15.000 281 21265.52 397.65 43059.05 48025.59 2020-10-07 12:03:16.000 281 21265.51 397.62 43059.06 48025.58 2020-10-07 12:03:17.000 281 21265.54 397.61 43059.08 48025.61 2020-10-07 12:03:18.000 281 21265.57 397.60 43059.09 48025.59 2020-10-07 12:03:19.000 281 21265.56 397.61 43059.05 48025.62 2020-10-07 12:03:20.000 281 21265.61 397.59 43059.03 48025.59 2020-10-07 12:03:21.000 281 21265.66 397.60 43059.01 48025.59 2020-10-07 12:03:22.000 281 21265.65 397.63 43058.96 48025.57 2020-10-07 12:03:23.000 281 21265.69 397.63 43058.94 48025.54 2020-10-07 12:03:24.000 281 21265.72 397.63 43058.95 48025.57 2020-10-07 12:03:25.000 281 21265.69 397.62 43058.96 48025.57 2020-10-07 12:03:26.000 281 21265.69 397.60 43058.93 48025.52 2020-10-07 12:03:27.000 281 21265.68 397.61 43058.91 48025.53 2020-10-07 12:03:28.000 281 21265.69 397.57 43058.94 48025.51 2020-10-07 12:03:29.000 281 21265.69 397.56 43058.89 48025.48 2020-10-07 12:03:30.000 281 21265.70 397.54 43058.91 48025.54 2020-10-07 12:03:31.000 281 21265.71 397.52 43058.91 48025.50 2020-10-07 12:03:32.000 281 21265.71 397.48 43058.93 48025.53 2020-10-07 12:03:33.000 281 21265.69 397.44 43058.89 48025.51 2020-10-07 12:03:34.000 281 21265.70 397.39 43058.87 48025.50 2020-10-07 12:03:35.000 281 21265.67 397.35 43058.88 48025.48 2020-10-07 12:03:36.000 281 21265.65 397.30 43058.88 48025.53 2020-10-07 12:03:37.000 281 21265.60 397.25 43058.86 48025.44 2020-10-07 12:03:38.000 281 21265.60 397.22 43058.86 48025.45 2020-10-07 12:03:39.000 281 21265.58 397.21 43058.81 48025.46 2020-10-07 12:03:40.000 281 21265.57 397.13 43058.78 48025.42 2020-10-07 12:03:41.000 281 21265.55 397.08 43058.81 48025.40 2020-10-07 12:03:42.000 281 21265.54 397.03 43058.83 48025.34 2020-10-07 12:03:43.000 281 21265.52 396.99 43058.83 48025.39 2020-10-07 12:03:44.000 281 21265.50 396.96 43058.85 48025.40 2020-10-07 12:03:45.000 281 21265.52 396.92 43058.90 48025.41 2020-10-07 12:03:46.000 281 21265.48 396.94 43058.94 48025.44 2020-10-07 12:03:47.000 281 21265.45 396.94 43058.98 48025.48 2020-10-07 12:03:48.000 281 21265.40 396.98 43059.02 48025.49 2020-10-07 12:03:49.000 281 21265.33 397.08 43059.00 48025.45 2020-10-07 12:03:50.000 281 21265.28 397.14 43059.03 48025.47 2020-10-07 12:03:51.000 281 21265.22 397.19 43059.03 48025.48 2020-10-07 12:03:52.000 281 21265.20 397.28 43059.02 48025.45 2020-10-07 12:03:53.000 281 21265.14 397.36 43058.99 48025.38 2020-10-07 12:03:54.000 281 21265.11 397.39 43058.96 48025.35 2020-10-07 12:03:55.000 281 21265.06 397.41 43058.97 48025.32 2020-10-07 12:03:56.000 281 21265.01 397.40 43058.98 48025.29 2020-10-07 12:03:57.000 281 21264.93 397.39 43059.00 48025.25 2020-10-07 12:03:58.000 281 21264.88 397.44 43058.99 48025.30 2020-10-07 12:03:59.000 281 21264.83 397.49 43059.01 48025.25 2020-10-07 12:04:00.000 281 21264.81 397.55 43059.00 48025.24 2020-10-07 12:04:01.000 281 21264.79 397.61 43058.98 48025.21 2020-10-07 12:04:02.000 281 21264.73 397.68 43058.98 48025.23 2020-10-07 12:04:03.000 281 21264.66 397.81 43059.01 48025.18 2020-10-07 12:04:04.000 281 21264.62 397.91 43059.00 48025.16 2020-10-07 12:04:05.000 281 21264.59 398.01 43058.94 48025.09 2020-10-07 12:04:06.000 281 21264.54 398.10 43058.95 48025.09 2020-10-07 12:04:07.000 281 21264.52 398.19 43058.95 48025.07 2020-10-07 12:04:08.000 281 21264.48 398.24 43058.91 48025.05 2020-10-07 12:04:09.000 281 21264.50 398.31 43058.91 48025.00 2020-10-07 12:04:10.000 281 21264.54 398.33 43058.90 48025.02 2020-10-07 12:04:11.000 281 21264.58 398.31 43058.91 48024.98 2020-10-07 12:04:12.000 281 21264.62 398.24 43058.88 48025.02 2020-10-07 12:04:13.000 281 21264.68 398.16 43058.90 48025.00 2020-10-07 12:04:14.000 281 21264.74 398.11 43058.87 48025.05 2020-10-07 12:04:15.000 281 21264.82 398.02 43058.87 48025.05 2020-10-07 12:04:16.000 281 21264.88 397.93 43058.88 48025.09 2020-10-07 12:04:17.000 281 21264.93 397.89 43058.89 48025.12 2020-10-07 12:04:18.000 281 21264.96 397.86 43058.85 48025.14 2020-10-07 12:04:19.000 281 21265.00 397.84 43058.87 48025.19 2020-10-07 12:04:20.000 281 21265.05 397.86 43058.86 48025.20 2020-10-07 12:04:21.000 281 21265.09 397.89 43058.88 48025.23 2020-10-07 12:04:22.000 281 21265.15 397.90 43058.86 48025.27 2020-10-07 12:04:23.000 281 21265.19 397.93 43058.88 48025.27 2020-10-07 12:04:24.000 281 21265.22 397.97 43058.86 48025.27 2020-10-07 12:04:25.000 281 21265.20 397.99 43058.85 48025.30 2020-10-07 12:04:26.000 281 21265.19 397.98 43058.88 48025.31 2020-10-07 12:04:27.000 281 21265.21 397.94 43058.90 48025.31 2020-10-07 12:04:28.000 281 21265.23 397.93 43058.89 48025.31 2020-10-07 12:04:29.000 281 21265.18 397.88 43058.93 48025.32 2020-10-07 12:04:30.000 281 21265.14 397.85 43058.90 48025.30 2020-10-07 12:04:31.000 281 21265.11 397.79 43058.91 48025.33 2020-10-07 12:04:32.000 281 21265.09 397.74 43058.92 48025.26 2020-10-07 12:04:33.000 281 21265.08 397.72 43058.90 48025.29 2020-10-07 12:04:34.000 281 21265.06 397.70 43058.93 48025.25 2020-10-07 12:04:35.000 281 21265.06 397.73 43058.93 48025.29 2020-10-07 12:04:36.000 281 21265.10 397.75 43058.93 48025.30 2020-10-07 12:04:37.000 281 21265.13 397.77 43058.91 48025.25 2020-10-07 12:04:38.000 281 21265.16 397.79 43058.93 48025.26 2020-10-07 12:04:39.000 281 21265.17 397.84 43058.88 48025.31 2020-10-07 12:04:40.000 281 21265.22 397.85 43058.90 48025.28 2020-10-07 12:04:41.000 281 21265.28 397.87 43058.88 48025.32 2020-10-07 12:04:42.000 281 21265.35 397.88 43058.85 48025.33 2020-10-07 12:04:43.000 281 21265.35 397.90 43058.85 48025.31 2020-10-07 12:04:44.000 281 21265.34 397.91 43058.87 48025.32 2020-10-07 12:04:45.000 281 21265.31 397.89 43058.86 48025.28 2020-10-07 12:04:46.000 281 21265.28 397.85 43058.87 48025.29 2020-10-07 12:04:47.000 281 21265.22 397.82 43058.87 48025.27 2020-10-07 12:04:48.000 281 21265.19 397.74 43058.87 48025.29 2020-10-07 12:04:49.000 281 21265.15 397.70 43058.85 48025.27 2020-10-07 12:04:50.000 281 21265.16 397.67 43058.88 48025.23 2020-10-07 12:04:51.000 281 21265.12 397.60 43058.90 48025.23 2020-10-07 12:04:52.000 281 21265.11 397.54 43058.92 48025.20 2020-10-07 12:04:53.000 281 21265.12 397.55 43058.93 48025.24 2020-10-07 12:04:54.000 281 21265.13 397.57 43058.88 48025.27 2020-10-07 12:04:55.000 281 21265.18 397.57 43058.85 48025.23 2020-10-07 12:04:56.000 281 21265.21 397.60 43058.83 48025.27 2020-10-07 12:04:57.000 281 21265.27 397.60 43058.82 48025.23 2020-10-07 12:04:58.000 281 21265.36 397.59 43058.80 48025.28 2020-10-07 12:04:59.000 281 21265.45 397.55 43058.79 48025.25 2020-10-07 12:05:00.000 281 21265.50 397.50 43058.78 48025.33 2020-10-07 12:05:01.000 281 21265.59 397.43 43058.78 48025.33 2020-10-07 12:05:02.000 281 21265.67 397.36 43058.82 48025.38 2020-10-07 12:05:03.000 281 21265.73 397.27 43058.83 48025.40 2020-10-07 12:05:04.000 281 21265.71 397.18 43058.84 48025.43 2020-10-07 12:05:05.000 281 21265.72 397.11 43058.84 48025.49 2020-10-07 12:05:06.000 281 21265.73 397.04 43058.89 48025.48 2020-10-07 12:05:07.000 281 21265.69 396.96 43058.93 48025.53 2020-10-07 12:05:08.000 281 21265.70 396.91 43058.94 48025.53 2020-10-07 12:05:09.000 281 21265.67 396.90 43058.97 48025.55 2020-10-07 12:05:10.000 281 21265.62 396.94 43058.96 48025.58 2020-10-07 12:05:11.000 281 21265.60 396.97 43058.98 48025.53 2020-10-07 12:05:12.000 281 21265.58 396.98 43058.95 48025.52 2020-10-07 12:05:13.000 281 21265.58 396.97 43058.95 48025.53 2020-10-07 12:05:14.000 281 21265.56 396.92 43058.95 48025.51 2020-10-07 12:05:15.000 281 21265.53 396.85 43058.95 48025.48 2020-10-07 12:05:16.000 281 21265.50 396.79 43058.97 48025.50 2020-10-07 12:05:17.000 281 21265.50 396.75 43058.98 48025.50 2020-10-07 12:05:18.000 281 21265.51 396.68 43058.97 48025.54 2020-10-07 12:05:19.000 281 21265.53 396.63 43058.98 48025.51 2020-10-07 12:05:20.000 281 21265.57 396.56 43058.99 48025.56 2020-10-07 12:05:21.000 281 21265.64 396.48 43059.04 48025.57 2020-10-07 12:05:22.000 281 21265.72 396.40 43059.07 48025.63 2020-10-07 12:05:23.000 281 21265.81 396.36 43059.06 48025.68 2020-10-07 12:05:24.000 281 21265.90 396.33 43059.07 48025.74 2020-10-07 12:05:25.000 281 21265.99 396.31 43059.09 48025.80 2020-10-07 12:05:26.000 281 21266.07 396.31 43059.12 48025.86 2020-10-07 12:05:27.000 281 21266.09 396.29 43059.17 48025.89 2020-10-07 12:05:28.000 281 21266.12 396.29 43059.17 48025.93 2020-10-07 12:05:29.000 281 21266.13 396.34 43059.18 48025.97 2020-10-07 12:05:30.000 281 21266.13 396.36 43059.20 48025.97 2020-10-07 12:05:31.000 281 21266.09 396.38 43059.19 48025.97 2020-10-07 12:05:32.000 281 21266.02 396.38 43059.22 48026.00 2020-10-07 12:05:33.000 281 21265.96 396.38 43059.22 48025.97 2020-10-07 12:05:34.000 281 21265.92 396.35 43059.24 48025.96 2020-10-07 12:05:35.000 281 21265.87 396.29 43059.23 48025.92 2020-10-07 12:05:36.000 281 21265.85 396.27 43059.25 48025.94 2020-10-07 12:05:37.000 281 21265.79 396.19 43059.26 48025.93 2020-10-07 12:05:38.000 281 21265.74 396.13 43059.32 48025.91 2020-10-07 12:05:39.000 281 21265.68 396.10 43059.33 48025.89 2020-10-07 12:05:40.000 281 21265.65 396.10 43059.36 48025.90 2020-10-07 12:05:41.000 281 21265.62 396.07 43059.36 48025.90 2020-10-07 12:05:42.000 281 21265.57 396.06 43059.37 48025.88 2020-10-07 12:05:43.000 281 21265.53 396.08 43059.36 48025.85 2020-10-07 12:05:44.000 281 21265.48 396.09 43059.36 48025.84 2020-10-07 12:05:45.000 281 21265.42 396.12 43059.37 48025.85 2020-10-07 12:05:46.000 281 21265.35 396.20 43059.39 48025.80 2020-10-07 12:05:47.000 281 21265.30 396.29 43059.34 48025.75 2020-10-07 12:05:48.000 281 21265.26 396.40 43059.30 48025.68 2020-10-07 12:05:49.000 281 21265.26 396.44 43059.28 48025.67 2020-10-07 12:05:50.000 281 21265.32 396.48 43059.23 48025.66 2020-10-07 12:05:51.000 281 21265.39 396.49 43059.21 48025.63 2020-10-07 12:05:52.000 281 21265.44 396.44 43059.20 48025.62 2020-10-07 12:05:53.000 281 21265.50 396.38 43059.18 48025.63 2020-10-07 12:05:54.000 281 21265.52 396.31 43059.19 48025.67 2020-10-07 12:05:55.000 281 21265.58 396.26 43059.22 48025.73 2020-10-07 12:05:56.000 281 21265.64 396.22 43059.21 48025.71 2020-10-07 12:05:57.000 281 21265.72 396.18 43059.20 48025.78 2020-10-07 12:05:58.000 281 21265.73 396.15 43059.22 48025.79 2020-10-07 12:05:59.000 281 21265.70 396.15 43059.19 48025.82 2020-10-07 12:06:00.000 281 21265.75 396.16 43059.22 48025.82 2020-10-07 12:06:01.000 281 21265.76 396.14 43059.23 48025.82 2020-10-07 12:06:02.000 281 21265.68 396.13 43059.18 48025.83 2020-10-07 12:06:03.000 281 21265.61 396.08 43059.19 48025.80 2020-10-07 12:06:04.000 281 21265.59 396.01 43059.24 48025.79 2020-10-07 12:06:05.000 281 21265.58 395.93 43059.25 48025.79 2020-10-07 12:06:06.000 281 21265.57 395.89 43059.31 48025.81 2020-10-07 12:06:07.000 281 21265.56 395.87 43059.33 48025.78 2020-10-07 12:06:08.000 281 21265.59 395.83 43059.31 48025.81 2020-10-07 12:06:09.000 281 21265.61 395.79 43059.27 48025.81 2020-10-07 12:06:10.000 281 21265.66 395.76 43059.29 48025.79 2020-10-07 12:06:11.000 281 21265.72 395.72 43059.27 48025.85 2020-10-07 12:06:12.000 281 21265.74 395.69 43059.29 48025.89 2020-10-07 12:06:13.000 281 21265.80 395.67 43059.32 48025.87 2020-10-07 12:06:14.000 281 21265.79 395.64 43059.30 48025.88 2020-10-07 12:06:15.000 281 21265.77 395.59 43059.28 48025.87 2020-10-07 12:06:16.000 281 21265.73 395.56 43059.28 48025.89 2020-10-07 12:06:17.000 281 21265.72 395.53 43059.31 48025.87 2020-10-07 12:06:18.000 281 21265.71 395.54 43059.32 48025.90 2020-10-07 12:06:19.000 281 21265.61 395.54 43059.30 48025.86 2020-10-07 12:06:20.000 281 21265.56 395.54 43059.32 48025.85 2020-10-07 12:06:21.000 281 21265.52 395.59 43059.33 48025.83 2020-10-07 12:06:22.000 281 21265.45 395.67 43059.31 48025.81 2020-10-07 12:06:23.000 281 21265.42 395.76 43059.29 48025.77 2020-10-07 12:06:24.000 281 21265.40 395.85 43059.23 48025.69 2020-10-07 12:06:25.000 281 21265.36 395.95 43059.18 48025.65 2020-10-07 12:06:26.000 281 21265.35 396.01 43059.12 48025.58 2020-10-07 12:06:27.000 281 21265.33 396.07 43059.06 48025.57 2020-10-07 12:06:28.000 281 21265.34 396.12 43059.02 48025.51 2020-10-07 12:06:29.000 281 21265.37 396.14 43058.98 48025.45 2020-10-07 12:06:30.000 281 21265.36 396.18 43058.96 48025.44 2020-10-07 12:06:31.000 281 21265.33 396.21 43058.90 48025.43 2020-10-07 12:06:32.000 281 21265.35 396.24 43058.83 48025.36 2020-10-07 12:06:33.000 281 21265.33 396.21 43058.78 48025.31 2020-10-07 12:06:34.000 281 21265.34 396.17 43058.75 48025.31 2020-10-07 12:06:35.000 281 21265.33 396.12 43058.72 48025.24 2020-10-07 12:06:36.000 281 21265.32 396.09 43058.69 48025.20 2020-10-07 12:06:37.000 281 21265.28 396.02 43058.70 48025.18 2020-10-07 12:06:38.000 281 21265.27 395.98 43058.70 48025.14 2020-10-07 12:06:39.000 281 21265.26 396.02 43058.71 48025.15 2020-10-07 12:06:40.000 281 21265.27 396.02 43058.71 48025.14 2020-10-07 12:06:41.000 281 21265.23 396.03 43058.70 48025.15 2020-10-07 12:06:42.000 281 21265.20 396.06 43058.76 48025.14 2020-10-07 12:06:43.000 281 21265.21 396.12 43058.75 48025.14 2020-10-07 12:06:44.000 281 21265.23 396.17 43058.76 48025.21 2020-10-07 12:06:45.000 281 21265.25 396.21 43058.76 48025.16 2020-10-07 12:06:46.000 281 21265.24 396.29 43058.79 48025.20 2020-10-07 12:06:47.000 281 21265.30 396.30 43058.82 48025.23 2020-10-07 12:06:48.000 281 21265.28 396.30 43058.85 48025.31 2020-10-07 12:06:49.000 281 21265.26 396.26 43058.91 48025.30 2020-10-07 12:06:50.000 281 21265.25 396.25 43058.93 48025.35 2020-10-07 12:06:51.000 281 21265.24 396.22 43058.93 48025.35 2020-10-07 12:06:52.000 281 21265.21 396.21 43058.96 48025.36 2020-10-07 12:06:53.000 281 21265.24 396.15 43059.00 48025.36 2020-10-07 12:06:54.000 281 21265.25 396.09 43059.01 48025.41 2020-10-07 12:06:55.000 281 21265.29 396.02 43059.00 48025.41 2020-10-07 12:06:56.000 281 21265.33 395.94 43059.05 48025.43 2020-10-07 12:06:57.000 281 21265.37 395.91 43059.08 48025.49 2020-10-07 12:06:58.000 281 21265.39 395.89 43059.09 48025.55 2020-10-07 12:06:59.000 281 21265.43 395.88 43059.11 48025.55 2020-10-07 12:07:00.000 281 21265.47 395.82 43059.13 48025.58 2020-10-07 12:07:01.000 281 21265.50 395.78 43059.12 48025.61 2020-10-07 12:07:02.000 281 21265.50 395.81 43059.16 48025.60 2020-10-07 12:07:03.000 281 21265.48 395.86 43059.15 48025.62 2020-10-07 12:07:04.000 281 21265.46 395.96 43059.16 48025.64 2020-10-07 12:07:05.000 281 21265.43 396.06 43059.12 48025.61 2020-10-07 12:07:06.000 281 21265.32 396.13 43059.12 48025.58 2020-10-07 12:07:07.000 281 21265.23 396.20 43059.12 48025.51 2020-10-07 12:07:08.000 281 21265.09 396.29 43059.09 48025.49 2020-10-07 12:07:09.000 281 21264.96 396.37 43059.05 48025.39 2020-10-07 12:07:10.000 281 21264.78 396.46 43059.01 48025.29 2020-10-07 12:07:11.000 281 21264.63 396.51 43058.99 48025.18 2020-10-07 12:07:12.000 281 21264.55 396.52 43058.95 48025.12 2020-10-07 12:07:13.000 281 21264.46 396.53 43058.92 48025.04 2020-10-07 12:07:14.000 281 21264.36 396.50 43058.90 48024.97 2020-10-07 12:07:15.000 281 21264.35 396.45 43058.88 48024.90 2020-10-07 12:07:16.000 281 21264.33 396.43 43058.86 48024.89 2020-10-07 12:07:17.000 281 21264.37 396.37 43058.86 48024.91 2020-10-07 12:07:18.000 281 21264.49 396.32 43058.82 48024.87 2020-10-07 12:07:19.000 281 21264.59 396.25 43058.83 48024.96 2020-10-07 12:07:20.000 281 21264.76 396.19 43058.89 48025.04 2020-10-07 12:07:21.000 281 21264.91 396.15 43058.93 48025.11 2020-10-07 12:07:22.000 281 21265.01 396.15 43058.97 48025.20 2020-10-07 12:07:23.000 281 21265.11 396.22 43059.01 48025.27 2020-10-07 12:07:24.000 281 21265.17 396.29 43058.99 48025.32 2020-10-07 12:07:25.000 281 21265.18 396.44 43058.99 48025.38 2020-10-07 12:07:26.000 281 21265.17 396.59 43058.98 48025.38 2020-10-07 12:07:27.000 281 21265.10 396.70 43058.95 48025.35 2020-10-07 12:07:28.000 281 21265.05 396.76 43058.95 48025.32 2020-10-07 12:07:29.000 281 21265.00 396.83 43058.91 48025.27 2020-10-07 12:07:30.000 281 21264.93 396.90 43058.90 48025.23 2020-10-07 12:07:31.000 281 21264.88 396.96 43058.90 48025.21 2020-10-07 12:07:32.000 281 21264.83 397.02 43058.86 48025.16 2020-10-07 12:07:33.000 281 21264.78 397.06 43058.84 48025.13 2020-10-07 12:07:34.000 281 21264.71 397.08 43058.84 48025.05 2020-10-07 12:07:35.000 281 21264.59 397.13 43058.82 48025.03 2020-10-07 12:07:36.000 281 21264.48 397.13 43058.78 48024.93 2020-10-07 12:07:37.000 281 21264.35 397.12 43058.77 48024.89 2020-10-07 12:07:38.000 281 21264.25 397.13 43058.77 48024.81 2020-10-07 12:07:39.000 281 21264.17 397.08 43058.81 48024.77 2020-10-07 12:07:40.000 281 21264.06 397.06 43058.78 48024.71 2020-10-07 12:07:41.000 281 21263.97 397.02 43058.80 48024.67 2020-10-07 12:07:42.000 281 21263.91 396.98 43058.80 48024.61 2020-10-07 12:07:43.000 281 21263.91 396.90 43058.81 48024.61 2020-10-07 12:07:44.000 281 21263.92 396.85 43058.82 48024.64 2020-10-07 12:07:45.000 281 21263.97 396.83 43058.86 48024.69 2020-10-07 12:07:46.000 281 21264.01 396.88 43058.90 48024.71 2020-10-07 12:07:47.000 281 21264.08 396.92 43058.93 48024.78 2020-10-07 12:07:48.000 281 21264.16 396.96 43058.95 48024.88 2020-10-07 12:07:49.000 281 21264.20 397.00 43058.95 48024.89 2020-10-07 12:07:50.000 281 21264.28 397.05 43058.95 48024.93 2020-10-07 12:07:51.000 281 21264.33 397.07 43058.92 48024.92 2020-10-07 12:07:52.000 281 21264.37 397.08 43058.98 48024.95 2020-10-07 12:07:53.000 281 21264.37 397.08 43058.98 48024.97 2020-10-07 12:07:54.000 281 21264.45 397.07 43059.00 48025.02 2020-10-07 12:07:55.000 281 21264.48 397.07 43059.01 48025.05 2020-10-07 12:07:56.000 281 21264.53 397.08 43059.03 48025.12 2020-10-07 12:07:57.000 281 21264.60 397.06 43059.01 48025.11 2020-10-07 12:07:58.000 281 21264.63 397.03 43058.98 48025.15 2020-10-07 12:07:59.000 281 21264.66 397.00 43058.99 48025.18 2020-10-07 12:08:00.000 281 21264.65 396.98 43059.03 48025.20 2020-10-07 12:08:01.000 281 21264.63 396.88 43059.02 48025.19 2020-10-07 12:08:02.000 281 21264.59 396.83 43059.04 48025.18 2020-10-07 12:08:03.000 281 21264.49 396.77 43059.10 48025.14 2020-10-07 12:08:04.000 281 21264.42 396.66 43059.08 48025.13 2020-10-07 12:08:05.000 281 21264.34 396.61 43059.13 48025.12 2020-10-07 12:08:06.000 281 21264.22 396.58 43059.13 48025.12 2020-10-07 12:08:07.000 281 21264.12 396.57 43059.14 48025.06 2020-10-07 12:08:08.000 281 21264.05 396.57 43059.18 48025.08 2020-10-07 12:08:09.000 281 21263.99 396.60 43059.22 48025.07 2020-10-07 12:08:10.000 281 21263.92 396.65 43059.25 48025.00 2020-10-07 12:08:11.000 281 21263.88 396.69 43059.24 48025.01 2020-10-07 12:08:12.000 281 21263.78 396.74 43059.23 48024.97 2020-10-07 12:08:13.000 281 21263.67 396.81 43059.22 48024.97 2020-10-07 12:08:14.000 281 21263.61 396.88 43059.20 48024.87 2020-10-07 12:08:15.000 281 21263.62 396.94 43059.14 48024.84 2020-10-07 12:08:16.000 281 21263.69 396.95 43059.10 48024.78 2020-10-07 12:08:17.000 281 21263.76 396.98 43059.02 48024.76 2020-10-07 12:08:18.000 281 21263.89 396.98 43058.96 48024.77 2020-10-07 12:08:19.000 281 21264.05 397.00 43058.92 48024.72 2020-10-07 12:08:20.000 281 21264.20 397.02 43058.89 48024.80 2020-10-07 12:08:21.000 281 21264.37 397.02 43058.84 48024.82 2020-10-07 12:08:22.000 281 21264.55 397.08 43058.82 48024.87 2020-10-07 12:08:23.000 281 21264.71 397.11 43058.81 48024.92 2020-10-07 12:08:24.000 281 21264.81 397.15 43058.78 48024.98 2020-10-07 12:08:25.000 281 21264.80 397.19 43058.76 48024.97 2020-10-07 12:08:26.000 281 21264.75 397.23 43058.76 48024.96 2020-10-07 12:08:27.000 281 21264.64 397.26 43058.73 48024.94 2020-10-07 12:08:28.000 281 21264.48 397.27 43058.72 48024.91 2020-10-07 12:08:29.000 281 21264.32 397.26 43058.73 48024.81 2020-10-07 12:08:30.000 281 21264.15 397.26 43058.72 48024.73 2020-10-07 12:08:31.000 281 21263.96 397.27 43058.69 48024.64 2020-10-07 12:08:32.000 281 21263.81 397.29 43058.69 48024.56 2020-10-07 12:08:33.000 281 21263.69 397.24 43058.69 48024.48 2020-10-07 12:08:34.000 281 21263.60 397.20 43058.70 48024.43 2020-10-07 12:08:35.000 281 21263.62 397.19 43058.75 48024.43 2020-10-07 12:08:36.000 281 21263.66 397.19 43058.72 48024.43 2020-10-07 12:08:37.000 281 21263.71 397.17 43058.69 48024.41 2020-10-07 12:08:38.000 281 21263.87 397.17 43058.66 48024.43 2020-10-07 12:08:39.000 281 21263.98 397.16 43058.68 48024.48 2020-10-07 12:08:40.000 281 21264.10 397.12 43058.60 48024.53 2020-10-07 12:08:41.000 281 21264.19 397.07 43058.58 48024.56 2020-10-07 12:08:42.000 281 21264.23 397.05 43058.60 48024.61 2020-10-07 12:08:43.000 281 21264.26 397.02 43058.59 48024.63 2020-10-07 12:08:44.000 281 21264.26 397.02 43058.62 48024.62 2020-10-07 12:08:45.000 281 21264.20 397.02 43058.62 48024.64 2020-10-07 12:08:46.000 281 21264.11 397.01 43058.67 48024.62 2020-10-07 12:08:47.000 281 21264.04 396.98 43058.68 48024.61 2020-10-07 12:08:48.000 281 21263.98 397.00 43058.67 48024.60 2020-10-07 12:08:49.000 281 21263.98 397.00 43058.66 48024.54 2020-10-07 12:08:50.000 281 21263.94 396.99 43058.68 48024.57 2020-10-07 12:08:51.000 281 21263.93 396.94 43058.66 48024.51 2020-10-07 12:08:52.000 281 21263.92 396.96 43058.67 48024.50 2020-10-07 12:08:53.000 281 21263.95 396.98 43058.71 48024.54 2020-10-07 12:08:54.000 281 21264.06 396.95 43058.71 48024.56 2020-10-07 12:08:55.000 281 21264.14 396.93 43058.65 48024.59 2020-10-07 12:08:56.000 281 21264.20 396.91 43058.69 48024.63 2020-10-07 12:08:57.000 281 21264.26 396.91 43058.68 48024.67 2020-10-07 12:08:58.000 281 21264.30 396.91 43058.67 48024.68 2020-10-07 12:08:59.000 281 21264.31 396.91 43058.69 48024.69 2020-10-07 12:09:00.000 281 21264.28 396.93 43058.67 48024.67 2020-10-07 12:09:01.000 281 21264.17 396.92 43058.67 48024.67 2020-10-07 12:09:02.000 281 21264.09 396.89 43058.70 48024.61 2020-10-07 12:09:03.000 281 21263.97 396.90 43058.70 48024.60 2020-10-07 12:09:04.000 281 21263.89 396.88 43058.67 48024.55 2020-10-07 12:09:05.000 281 21263.87 396.82 43058.67 48024.54 2020-10-07 12:09:06.000 281 21263.79 396.73 43058.72 48024.53 2020-10-07 12:09:07.000 281 21263.80 396.63 43058.77 48024.53 2020-10-07 12:09:08.000 281 21263.79 396.58 43058.78 48024.55 2020-10-07 12:09:09.000 281 21263.83 396.51 43058.81 48024.57 2020-10-07 12:09:10.000 281 21263.83 396.48 43058.85 48024.62 2020-10-07 12:09:11.000 281 21263.91 396.47 43058.84 48024.61 2020-10-07 12:09:12.000 281 21263.98 396.53 43058.80 48024.66 2020-10-07 12:09:13.000 281 21264.01 396.59 43058.76 48024.66 2020-10-07 12:09:14.000 281 21264.07 396.63 43058.74 48024.67 2020-10-07 12:09:15.000 281 21264.12 396.61 43058.77 48024.67 2020-10-07 12:09:16.000 281 21264.14 396.63 43058.77 48024.72 2020-10-07 12:09:17.000 281 21264.21 396.65 43058.78 48024.70 2020-10-07 12:09:18.000 281 21264.23 396.68 43058.78 48024.76 2020-10-07 12:09:19.000 281 21264.28 396.67 43058.74 48024.75 2020-10-07 12:09:20.000 281 21264.28 396.64 43058.72 48024.77 2020-10-07 12:09:21.000 281 21264.28 396.60 43058.71 48024.75 2020-10-07 12:09:22.000 281 21264.32 396.56 43058.67 48024.73 2020-10-07 12:09:23.000 281 21264.34 396.48 43058.68 48024.77 2020-10-07 12:09:24.000 281 21264.33 396.42 43058.65 48024.74 2020-10-07 12:09:25.000 281 21264.32 396.40 43058.68 48024.75 2020-10-07 12:09:26.000 281 21264.35 396.38 43058.67 48024.73 2020-10-07 12:09:27.000 281 21264.32 396.40 43058.66 48024.74 2020-10-07 12:09:28.000 281 21264.33 396.40 43058.67 48024.72 2020-10-07 12:09:29.000 281 21264.31 396.48 43058.66 48024.73 2020-10-07 12:09:30.000 281 21264.29 396.50 43058.62 48024.68 2020-10-07 12:09:31.000 281 21264.25 396.51 43058.61 48024.66 2020-10-07 12:09:32.000 281 21264.19 396.54 43058.59 48024.62 2020-10-07 12:09:33.000 281 21264.15 396.58 43058.60 48024.58 2020-10-07 12:09:34.000 281 21264.12 396.58 43058.59 48024.55 2020-10-07 12:09:35.000 281 21264.07 396.60 43058.61 48024.54 2020-10-07 12:09:36.000 281 21264.03 396.60 43058.60 48024.52 2020-10-07 12:09:37.000 281 21264.01 396.62 43058.59 48024.53 2020-10-07 12:09:38.000 281 21264.00 396.60 43058.60 48024.50 2020-10-07 12:09:39.000 281 21264.00 396.57 43058.59 48024.53 2020-10-07 12:09:40.000 281 21264.03 396.51 43058.64 48024.55 2020-10-07 12:09:41.000 281 21264.02 396.42 43058.63 48024.56 2020-10-07 12:09:42.000 281 21264.04 396.32 43058.64 48024.59 2020-10-07 12:09:43.000 281 21264.06 396.20 43058.68 48024.53 2020-10-07 12:09:44.000 281 21264.10 396.07 43058.70 48024.58 2020-10-07 12:09:45.000 281 21264.10 395.96 43058.74 48024.64 2020-10-07 12:09:46.000 281 21264.13 395.85 43058.73 48024.64 2020-10-07 12:09:47.000 281 21264.15 395.76 43058.75 48024.70 2020-10-07 12:09:48.000 281 21264.18 395.74 43058.79 48024.68 2020-10-07 12:09:49.000 281 21264.22 395.76 43058.79 48024.73 2020-10-07 12:09:50.000 281 21264.22 395.78 43058.79 48024.75 2020-10-07 12:09:51.000 281 21264.25 395.80 43058.78 48024.79 2020-10-07 12:09:52.000 281 21264.24 395.82 43058.77 48024.75 2020-10-07 12:09:53.000 281 21264.23 395.86 43058.77 48024.78 2020-10-07 12:09:54.000 281 21264.21 395.89 43058.80 48024.76 2020-10-07 12:09:55.000 281 21264.22 395.97 43058.78 48024.77 2020-10-07 12:09:56.000 281 21264.20 396.04 43058.79 48024.79 2020-10-07 12:09:57.000 281 21264.19 396.08 43058.79 48024.77 2020-10-07 12:09:58.000 281 21264.20 396.12 43058.78 48024.78 2020-10-07 12:09:59.000 281 21264.18 396.15 43058.79 48024.76 2020-10-07 12:10:00.000 281 21264.19 396.14 43058.76 48024.77 2020-10-07 12:10:01.000 281 21264.15 396.13 43058.70 48024.72 2020-10-07 12:10:02.000 281 21264.11 396.08 43058.69 48024.73 2020-10-07 12:10:03.000 281 21264.12 396.04 43058.69 48024.67 2020-10-07 12:10:04.000 281 21264.06 396.01 43058.70 48024.68 2020-10-07 12:10:05.000 281 21264.01 395.95 43058.72 48024.63 2020-10-07 12:10:06.000 281 21263.99 395.90 43058.70 48024.62 2020-10-07 12:10:07.000 281 21264.00 395.87 43058.65 48024.59 2020-10-07 12:10:08.000 281 21263.97 395.84 43058.65 48024.59 2020-10-07 12:10:09.000 281 21264.01 395.79 43058.67 48024.58 2020-10-07 12:10:10.000 281 21264.07 395.75 43058.67 48024.62 2020-10-07 12:10:11.000 281 21264.11 395.71 43058.69 48024.63 2020-10-07 12:10:12.000 281 21264.18 395.68 43058.71 48024.62 2020-10-07 12:10:13.000 281 21264.33 395.61 43058.75 48024.71 2020-10-07 12:10:14.000 281 21264.43 395.56 43058.79 48024.81 2020-10-07 12:10:15.000 281 21264.51 395.49 43058.82 48024.89 2020-10-07 12:10:16.000 281 21264.60 395.45 43058.87 48024.94 2020-10-07 12:10:17.000 281 21264.63 395.41 43058.92 48025.06 2020-10-07 12:10:18.000 281 21264.67 395.35 43058.96 48025.09 2020-10-07 12:10:19.000 281 21264.65 395.32 43058.97 48025.16 2020-10-07 12:10:20.000 281 21264.65 395.27 43059.02 48025.14 2020-10-07 12:10:21.000 281 21264.60 395.22 43059.07 48025.19 2020-10-07 12:10:22.000 281 21264.55 395.20 43059.10 48025.18 2020-10-07 12:10:23.000 281 21264.57 395.14 43059.12 48025.21 2020-10-07 12:10:24.000 281 21264.61 395.11 43059.14 48025.19 2020-10-07 12:10:25.000 281 21264.61 395.08 43059.13 48025.22 2020-10-07 12:10:26.000 281 21264.68 395.07 43059.10 48025.26 2020-10-07 12:10:27.000 281 21264.75 395.02 43059.13 48025.33 2020-10-07 12:10:28.000 281 21264.83 395.00 43059.15 48025.33 2020-10-07 12:10:29.000 281 21264.92 394.95 43059.18 48025.36 2020-10-07 12:10:30.000 281 21264.96 394.99 43059.18 48025.42 2020-10-07 12:10:31.000 281 21265.01 395.03 43059.19 48025.43 2020-10-07 12:10:32.000 281 21265.03 395.03 43059.15 48025.48 2020-10-07 12:10:33.000 281 21265.00 395.03 43059.15 48025.51 2020-10-07 12:10:34.000 281 21264.97 395.05 43059.12 48025.48 2020-10-07 12:10:35.000 281 21264.94 395.04 43059.16 48025.47 2020-10-07 12:10:36.000 281 21264.89 395.03 43059.17 48025.44 2020-10-07 12:10:37.000 281 21264.87 394.99 43059.21 48025.43 2020-10-07 12:10:38.000 281 21264.79 395.00 43059.19 48025.45 2020-10-07 12:10:39.000 281 21264.71 395.01 43059.22 48025.36 2020-10-07 12:10:40.000 281 21264.66 395.04 43059.19 48025.35 2020-10-07 12:10:41.000 281 21264.62 395.09 43059.11 48025.38 2020-10-07 12:10:42.000 281 21264.60 395.18 43059.16 48025.33 2020-10-07 12:10:43.000 281 21264.64 395.22 43059.20 48025.35 2020-10-07 12:10:44.000 281 21264.65 395.26 43059.24 48025.37 2020-10-07 12:10:45.000 281 21264.63 395.32 43059.22 48025.35 2020-10-07 12:10:46.000 281 21264.69 395.35 43059.20 48025.36 2020-10-07 12:10:47.000 281 21264.74 395.39 43059.20 48025.34 2020-10-07 12:10:48.000 281 21264.79 395.45 43059.17 48025.34 2020-10-07 12:10:49.000 281 21264.81 395.45 43059.17 48025.39 2020-10-07 12:10:50.000 281 21264.88 395.41 43059.18 48025.41 2020-10-07 12:10:51.000 281 21264.93 395.38 43059.15 48025.46 2020-10-07 12:10:52.000 281 21264.93 395.30 43059.20 48025.47 2020-10-07 12:10:53.000 281 21264.92 395.22 43059.25 48025.45 2020-10-07 12:10:54.000 281 21264.90 395.17 43059.25 48025.48 2020-10-07 12:10:55.000 281 21264.82 395.13 43059.28 48025.50 2020-10-07 12:10:56.000 281 21264.69 395.11 43059.27 48025.50 2020-10-07 12:10:57.000 281 21264.60 395.08 43059.33 48025.44 2020-10-07 12:10:58.000 281 21264.52 395.06 43059.35 48025.42 2020-10-07 12:10:59.000 281 21264.50 395.08 43059.38 48025.45 2020-10-07 12:11:00.000 281 21264.47 395.12 43059.38 48025.41 2020-10-07 12:11:01.000 281 21264.48 395.15 43059.38 48025.40 2020-10-07 12:11:02.000 281 21264.51 395.17 43059.40 48025.44 2020-10-07 12:11:03.000 281 21264.52 395.18 43059.39 48025.42 2020-10-07 12:11:04.000 281 21264.58 395.17 43059.34 48025.44 2020-10-07 12:11:05.000 281 21264.63 395.12 43059.35 48025.49 2020-10-07 12:11:06.000 281 21264.72 395.01 43059.37 48025.45 2020-10-07 12:11:07.000 281 21264.79 394.93 43059.37 48025.53 2020-10-07 12:11:08.000 281 21264.91 394.85 43059.35 48025.58 2020-10-07 12:11:09.000 281 21264.99 394.82 43059.37 48025.64 2020-10-07 12:11:10.000 281 21265.08 394.77 43059.37 48025.66 2020-10-07 12:11:11.000 281 21265.18 394.72 43059.36 48025.68 2020-10-07 12:11:12.000 281 21265.22 394.72 43059.35 48025.72 2020-10-07 12:11:13.000 281 21265.22 394.75 43059.33 48025.73 2020-10-07 12:11:14.000 281 21265.24 394.78 43059.34 48025.72 2020-10-07 12:11:15.000 281 21265.23 394.87 43059.30 48025.73 2020-10-07 12:11:16.000 281 21265.18 394.93 43059.31 48025.70 2020-10-07 12:11:17.000 281 21265.05 394.98 43059.30 48025.61 2020-10-07 12:11:18.000 281 21264.92 395.05 43059.24 48025.54 2020-10-07 12:11:19.000 281 21264.80 395.17 43059.23 48025.54 2020-10-07 12:11:20.000 281 21264.67 395.26 43059.20 48025.41 2020-10-07 12:11:21.000 281 21264.50 395.37 43059.16 48025.36 2020-10-07 12:11:22.000 281 21264.35 395.44 43059.12 48025.27 2020-10-07 12:11:23.000 281 21264.21 395.46 43059.08 48025.14 2020-10-07 12:11:24.000 281 21264.12 395.46 43059.05 48025.04 2020-10-07 12:11:25.000 281 21264.03 395.50 43059.05 48024.98 2020-10-07 12:11:26.000 281 21264.00 395.51 43059.03 48024.93 2020-10-07 12:11:27.000 281 21264.02 395.51 43059.02 48024.96 2020-10-07 12:11:28.000 281 21264.12 395.53 43059.01 48024.90 2020-10-07 12:11:29.000 281 21264.27 395.51 43058.98 48024.98 2020-10-07 12:11:30.000 281 21264.42 395.51 43058.97 48024.99 2020-10-07 12:11:31.000 281 21264.56 395.50 43058.96 48025.07 2020-10-07 12:11:32.000 281 21264.61 395.45 43058.97 48025.10 2020-10-07 12:11:33.000 281 21264.69 395.38 43059.00 48025.16 2020-10-07 12:11:34.000 281 21264.67 395.35 43059.00 48025.15 2020-10-07 12:11:35.000 281 21264.68 395.34 43058.99 48025.19 2020-10-07 12:11:36.000 281 21264.60 395.35 43059.02 48025.20 2020-10-07 12:11:37.000 281 21264.52 395.42 43059.03 48025.17 2020-10-07 12:11:38.000 281 21264.43 395.52 43059.04 48025.11 2020-10-07 12:11:39.000 281 21264.31 395.63 43059.01 48025.07 2020-10-07 12:11:40.000 281 21264.14 395.73 43059.00 48025.02 2020-10-07 12:11:41.000 281 21264.04 395.84 43059.00 48024.94 2020-10-07 12:11:42.000 281 21263.96 395.93 43058.98 48024.91 2020-10-07 12:11:43.000 281 21263.93 395.99 43058.93 48024.81 2020-10-07 12:11:44.000 281 21263.94 395.99 43058.85 48024.80 2020-10-07 12:11:45.000 281 21263.98 395.94 43058.80 48024.75 2020-10-07 12:11:46.000 281 21264.04 395.85 43058.80 48024.75 2020-10-07 12:11:47.000 281 21264.12 395.76 43058.78 48024.73 2020-10-07 12:11:48.000 281 21264.24 395.65 43058.76 48024.80 2020-10-07 12:11:49.000 281 21264.38 395.44 43058.81 48024.80 2020-10-07 12:11:50.000 281 21264.50 395.26 43058.83 48024.89 2020-10-07 12:11:51.000 281 21264.59 395.16 43058.89 48024.99 2020-10-07 12:11:52.000 281 21264.69 395.07 43058.94 48025.08 2020-10-07 12:11:53.000 281 21264.76 395.05 43058.96 48025.12 2020-10-07 12:11:54.000 281 21264.76 395.05 43059.01 48025.20 2020-10-07 12:11:55.000 281 21264.76 395.09 43059.02 48025.22 2020-10-07 12:11:56.000 281 21264.74 395.18 43059.05 48025.22 2020-10-07 12:11:57.000 281 21264.74 395.33 43059.04 48025.24 2020-10-07 12:11:58.000 281 21264.72 395.48 43058.99 48025.25 2020-10-07 12:11:59.000 281 21264.63 395.62 43058.93 48025.20 2020-10-07 12:12:00.000 281 21264.59 395.72 43058.86 48025.10 2020-10-07 12:12:01.000 281 21264.55 395.79 43058.81 48025.05 2020-10-07 12:12:02.000 281 21264.53 395.89 43058.76 48025.01 2020-10-07 12:12:03.000 281 21264.49 395.97 43058.73 48024.95 2020-10-07 12:12:04.000 281 21264.45 396.04 43058.74 48024.89 2020-10-07 12:12:05.000 281 21264.42 396.12 43058.71 48024.88 2020-10-07 12:12:06.000 281 21264.37 396.21 43058.69 48024.83 2020-10-07 12:12:07.000 281 21264.33 396.29 43058.67 48024.80 2020-10-07 12:12:08.000 281 21264.32 396.40 43058.64 48024.77 2020-10-07 12:12:09.000 281 21264.30 396.47 43058.61 48024.73 2020-10-07 12:12:10.000 281 21264.25 396.50 43058.59 48024.70 2020-10-07 12:12:11.000 281 21264.22 396.51 43058.61 48024.67 2020-10-07 12:12:12.000 281 21264.17 396.48 43058.60 48024.66 2020-10-07 12:12:13.000 281 21264.15 396.42 43058.61 48024.68 2020-10-07 12:12:14.000 281 21264.15 396.40 43058.68 48024.63 2020-10-07 12:12:15.000 281 21264.17 396.40 43058.73 48024.68 2020-10-07 12:12:16.000 281 21264.21 396.41 43058.72 48024.71 2020-10-07 12:12:17.000 281 21264.20 396.44 43058.71 48024.75 2020-10-07 12:12:18.000 281 21264.23 396.46 43058.72 48024.77 2020-10-07 12:12:19.000 281 21264.20 396.48 43058.71 48024.77 2020-10-07 12:12:20.000 281 21264.20 396.48 43058.74 48024.78 2020-10-07 12:12:21.000 281 21264.17 396.52 43058.76 48024.78 2020-10-07 12:12:22.000 281 21264.11 396.49 43058.76 48024.74 2020-10-07 12:12:23.000 281 21264.05 396.48 43058.71 48024.74 2020-10-07 12:12:24.000 281 21263.97 396.47 43058.71 48024.68 2020-10-07 12:12:25.000 281 21263.89 396.41 43058.71 48024.59 2020-10-07 12:12:26.000 281 21263.85 396.32 43058.71 48024.59 2020-10-07 12:12:27.000 281 21263.85 396.23 43058.71 48024.55 2020-10-07 12:12:28.000 281 21263.84 396.16 43058.69 48024.59 2020-10-07 12:12:29.000 281 21263.87 396.14 43058.69 48024.57 2020-10-07 12:12:30.000 281 21263.97 396.09 43058.70 48024.57 2020-10-07 12:12:31.000 281 21264.05 396.08 43058.68 48024.56 2020-10-07 12:12:32.000 281 21264.10 396.12 43058.67 48024.58 2020-10-07 12:12:33.000 281 21264.17 396.16 43058.64 48024.65 2020-10-07 12:12:34.000 281 21264.25 396.23 43058.61 48024.67 2020-10-07 12:12:35.000 281 21264.37 396.30 43058.64 48024.68 2020-10-07 12:12:36.000 281 21264.48 396.33 43058.60 48024.73 2020-10-07 12:12:37.000 281 21264.57 396.39 43058.59 48024.79 2020-10-07 12:12:38.000 281 21264.62 396.38 43058.61 48024.80 2020-10-07 12:12:39.000 281 21264.62 396.39 43058.58 48024.82 2020-10-07 12:12:40.000 281 21264.62 396.33 43058.59 48024.84 2020-10-07 12:12:41.000 281 21264.59 396.24 43058.61 48024.86 2020-10-07 12:12:42.000 281 21264.56 396.13 43058.65 48024.84 2020-10-07 12:12:43.000 281 21264.48 395.98 43058.67 48024.82 2020-10-07 12:12:44.000 281 21264.35 395.85 43058.66 48024.80 2020-10-07 12:12:45.000 281 21264.27 395.70 43058.65 48024.75 2020-10-07 12:12:46.000 281 21264.25 395.57 43058.68 48024.75 2020-10-07 12:12:47.000 281 21264.18 395.51 43058.70 48024.71 2020-10-07 12:12:48.000 281 21264.19 395.51 43058.71 48024.79 2020-10-07 12:12:49.000 281 21264.24 395.55 43058.80 48024.75 2020-10-07 12:12:50.000 281 21264.28 395.65 43058.80 48024.82 2020-10-07 12:12:51.000 281 21264.31 395.77 43058.76 48024.83 2020-10-07 12:12:52.000 281 21264.34 395.92 43058.74 48024.85 2020-10-07 12:12:53.000 281 21264.35 396.09 43058.74 48024.87 2020-10-07 12:12:54.000 281 21264.36 396.17 43058.78 48024.86 2020-10-07 12:12:55.000 281 21264.26 396.29 43058.72 48024.84 2020-10-07 12:12:56.000 281 21264.18 396.32 43058.72 48024.84 2020-10-07 12:12:57.000 281 21264.07 396.31 43058.72 48024.75 2020-10-07 12:12:58.000 281 21263.96 396.31 43058.74 48024.71 2020-10-07 12:12:59.000 281 21263.88 396.23 43058.77 48024.68 2020-10-07 12:13:00.000 281 21263.82 396.16 43058.77 48024.61 2020-10-07 12:13:01.000 281 21263.79 396.05 43058.78 48024.63 2020-10-07 12:13:02.000 281 21263.81 395.94 43058.78 48024.66 2020-10-07 12:13:03.000 281 21263.93 395.84 43058.81 48024.68 2020-10-07 12:13:04.000 281 21264.06 395.77 43058.84 48024.71 2020-10-07 12:13:05.000 281 21264.25 395.73 43058.82 48024.75 2020-10-07 12:13:06.000 281 21264.46 395.74 43058.81 48024.85 2020-10-07 12:13:07.000 281 21264.66 395.78 43058.80 48024.95 2020-10-07 12:13:08.000 281 21264.79 395.81 43058.80 48025.00 2020-10-07 12:13:09.000 281 21264.86 395.82 43058.77 48025.08 2020-10-07 12:13:10.000 281 21264.88 395.87 43058.78 48025.09 2020-10-07 12:13:11.000 281 21264.86 395.95 43058.81 48025.13 2020-10-07 12:13:12.000 281 21264.83 396.08 43058.83 48025.14 2020-10-07 12:13:13.000 281 21264.73 396.22 43058.83 48025.10 2020-10-07 12:13:14.000 281 21264.58 396.32 43058.81 48025.05 2020-10-07 12:13:15.000 281 21264.42 396.38 43058.82 48025.02 2020-10-07 12:13:16.000 281 21264.26 396.43 43058.83 48024.91 2020-10-07 12:13:17.000 281 21264.10 396.43 43058.85 48024.85 2020-10-07 12:13:18.000 281 21263.97 396.38 43058.83 48024.77 2020-10-07 12:13:19.000 281 21263.85 396.30 43058.83 48024.72 2020-10-07 12:13:20.000 281 21263.79 396.17 43058.84 48024.71 2020-10-07 12:13:21.000 281 21263.75 396.02 43058.84 48024.65 2020-10-07 12:13:22.000 281 21263.72 395.88 43058.89 48024.65 2020-10-07 12:13:23.000 281 21263.75 395.75 43058.89 48024.65 2020-10-07 12:13:24.000 281 21263.86 395.61 43058.91 48024.71 2020-10-07 12:13:25.000 281 21263.93 395.54 43058.90 48024.70 2020-10-07 12:13:26.000 281 21263.99 395.55 43058.88 48024.76 2020-10-07 12:13:27.000 281 21264.06 395.64 43058.88 48024.77 2020-10-07 12:13:28.000 281 21264.16 395.75 43058.87 48024.83 2020-10-07 12:13:29.000 281 21264.20 395.91 43058.87 48024.85 2020-10-07 12:13:30.000 281 21264.24 396.09 43058.82 48024.85 2020-10-07 12:13:31.000 281 21264.22 396.26 43058.80 48024.85 2020-10-07 12:13:32.000 281 21264.23 396.39 43058.82 48024.87 2020-10-07 12:13:33.000 281 21264.25 396.45 43058.84 48024.85 2020-10-07 12:13:34.000 281 21264.24 396.48 43058.85 48024.85 2020-10-07 12:13:35.000 281 21264.19 396.46 43058.82 48024.86 2020-10-07 12:13:36.000 281 21264.17 396.39 43058.79 48024.82 2020-10-07 12:13:37.000 281 21264.10 396.27 43058.79 48024.80 2020-10-07 12:13:38.000 281 21264.05 396.09 43058.83 48024.80 2020-10-07 12:13:39.000 281 21264.05 395.91 43058.83 48024.74 2020-10-07 12:13:40.000 281 21264.09 395.70 43058.84 48024.74 2020-10-07 12:13:41.000 281 21264.07 395.54 43058.86 48024.74 2020-10-07 12:13:42.000 281 21264.05 395.43 43058.83 48024.77 2020-10-07 12:13:43.000 281 21264.11 395.38 43058.85 48024.76 2020-10-07 12:13:44.000 281 21264.19 395.39 43058.87 48024.81 2020-10-07 12:13:45.000 281 21264.20 395.44 43058.88 48024.81 2020-10-07 12:13:46.000 281 21264.25 395.52 43058.85 48024.88 2020-10-07 12:13:47.000 281 21264.28 395.66 43058.86 48024.88 2020-10-07 12:13:48.000 281 21264.33 395.80 43058.87 48024.91 2020-10-07 12:13:49.000 281 21264.35 395.95 43058.88 48024.91 2020-10-07 12:13:50.000 281 21264.36 396.10 43058.88 48024.93 2020-10-07 12:13:51.000 281 21264.36 396.21 43058.90 48024.95 2020-10-07 12:13:52.000 281 21264.32 396.34 43058.87 48024.94 2020-10-07 12:13:53.000 281 21264.32 396.45 43058.88 48024.93 2020-10-07 12:13:54.000 281 21264.29 396.48 43058.86 48024.95 2020-10-07 12:13:55.000 281 21264.29 396.43 43058.87 48024.92 2020-10-07 12:13:56.000 281 21264.28 396.38 43058.90 48024.91 2020-10-07 12:13:57.000 281 21264.28 396.31 43058.90 48024.92 2020-10-07 12:13:58.000 281 21264.27 396.21 43058.91 48024.93 2020-10-07 12:13:59.000 281 21264.26 396.05 43058.94 48024.91 2020-10-07 12:14:00.000 281 21264.26 395.92 43058.94 48024.93 2020-10-07 12:14:01.000 281 21264.24 395.77 43058.94 48024.96 2020-10-07 12:14:02.000 281 21264.23 395.71 43058.96 48024.95 2020-10-07 12:14:03.000 281 21264.21 395.72 43058.98 48024.97 2020-10-07 12:14:04.000 281 21264.14 395.80 43059.00 48024.97 2020-10-07 12:14:05.000 281 21264.12 395.89 43058.99 48024.99 2020-10-07 12:14:06.000 281 21264.06 396.00 43058.99 48024.93 2020-10-07 12:14:07.000 281 21263.97 396.16 43058.95 48024.90 2020-10-07 12:14:08.000 281 21263.95 396.24 43058.91 48024.86 2020-10-07 12:14:09.000 281 21263.90 396.25 43058.92 48024.82 2020-10-07 12:14:10.000 281 21263.85 396.25 43058.90 48024.75 2020-10-07 12:14:11.000 281 21263.82 396.19 43058.91 48024.74 2020-10-07 12:14:12.000 281 21263.81 396.15 43058.92 48024.71 2020-10-07 12:14:13.000 281 21263.83 396.09 43058.93 48024.73 2020-10-07 12:14:14.000 281 21263.91 396.09 43058.93 48024.72 2020-10-07 12:14:15.000 281 21263.96 396.10 43058.95 48024.77 2020-10-07 12:14:16.000 281 21264.02 396.15 43058.94 48024.81 2020-10-07 12:14:17.000 281 21264.06 396.23 43058.95 48024.83 2020-10-07 12:14:18.000 281 21264.12 396.38 43058.89 48024.85 2020-10-07 12:14:19.000 281 21264.14 396.49 43058.87 48024.88 2020-10-07 12:14:20.000 281 21264.12 396.61 43058.83 48024.85 2020-10-07 12:14:21.000 281 21264.14 396.68 43058.79 48024.79 2020-10-07 12:14:22.000 281 21264.12 396.70 43058.77 48024.76 2020-10-07 12:14:23.000 281 21264.09 396.68 43058.78 48024.72 2020-10-07 12:14:24.000 281 21264.09 396.57 43058.77 48024.74 2020-10-07 12:14:25.000 281 21264.05 396.42 43058.76 48024.68 2020-10-07 12:14:26.000 281 21264.05 396.28 43058.80 48024.74 2020-10-07 12:14:27.000 281 21264.09 396.14 43058.83 48024.74 2020-10-07 12:14:28.000 281 21264.12 396.02 43058.86 48024.81 2020-10-07 12:14:29.000 281 21264.16 395.91 43058.92 48024.81 2020-10-07 12:14:30.000 281 21264.20 395.81 43058.98 48024.91 2020-10-07 12:14:31.000 281 21264.24 395.73 43058.97 48024.95 2020-10-07 12:14:32.000 281 21264.27 395.74 43058.97 48024.96 2020-10-07 12:14:33.000 281 21264.22 395.77 43058.98 48024.99 2020-10-07 12:14:34.000 281 21264.10 395.82 43059.04 48024.94 2020-10-07 12:14:35.000 281 21263.96 395.89 43059.00 48024.92 2020-10-07 12:14:36.000 281 21263.80 396.02 43059.02 48024.87 2020-10-07 12:14:37.000 281 21263.61 396.15 43059.01 48024.77 2020-10-07 12:14:38.000 281 21263.47 396.27 43058.99 48024.70 2020-10-07 12:14:39.000 281 21263.34 396.40 43058.94 48024.63 2020-10-07 12:14:40.000 281 21263.28 396.49 43058.91 48024.55 2020-10-07 12:14:41.000 281 21263.21 396.62 43058.90 48024.50 2020-10-07 12:14:42.000 281 21263.24 396.64 43058.88 48024.47 2020-10-07 12:14:43.000 281 21263.33 396.66 43058.88 48024.45 2020-10-07 12:14:44.000 281 21263.41 396.65 43058.86 48024.45 2020-10-07 12:14:45.000 281 21263.54 396.60 43058.84 48024.56 2020-10-07 12:14:46.000 281 21263.68 396.50 43058.85 48024.59 2020-10-07 12:14:47.000 281 21263.77 396.39 43058.86 48024.64 2020-10-07 12:14:48.000 281 21263.84 396.27 43058.84 48024.67 2020-10-07 12:14:49.000 281 21263.91 396.19 43058.85 48024.71 2020-10-07 12:14:50.000 281 21263.96 396.10 43058.85 48024.78 2020-10-07 12:14:51.000 281 21263.91 396.04 43058.89 48024.77 2020-10-07 12:14:52.000 281 21263.85 396.07 43058.84 48024.75 2020-10-07 12:14:53.000 281 21263.81 396.12 43058.79 48024.71 2020-10-07 12:14:54.000 281 21263.75 396.16 43058.80 48024.67 2020-10-07 12:14:55.000 281 21263.72 396.21 43058.80 48024.64 2020-10-07 12:14:56.000 281 21263.69 396.28 43058.79 48024.60 2020-10-07 12:14:57.000 281 21263.69 396.28 43058.79 48024.59 2020-10-07 12:14:58.000 281 21263.68 396.25 43058.79 48024.57 2020-10-07 12:14:59.000 281 21263.69 396.17 43058.78 48024.58 2020-10-07 12:15:00.000 281 21263.72 396.05 43058.85 48024.59 2020-10-07 12:15:01.000 281 21263.77 396.00 43058.88 48024.64 2020-10-07 12:15:02.000 281 21263.86 395.91 43058.92 48024.68 2020-10-07 12:15:03.000 281 21263.91 395.87 43058.91 48024.77 2020-10-07 12:15:04.000 281 21263.96 395.85 43058.91 48024.78 2020-10-07 12:15:05.000 281 21264.00 395.87 43058.94 48024.82 2020-10-07 12:15:06.000 281 21264.05 395.91 43058.93 48024.81 2020-10-07 12:15:07.000 281 21264.02 395.97 43058.88 48024.81 2020-10-07 12:15:08.000 281 21263.92 396.06 43058.81 48024.78 2020-10-07 12:15:09.000 281 21263.81 396.17 43058.77 48024.73 2020-10-07 12:15:10.000 281 21263.68 396.22 43058.80 48024.66 2020-10-07 12:15:11.000 281 21263.51 396.31 43058.76 48024.55 2020-10-07 12:15:12.000 281 21263.36 396.42 43058.77 48024.47 2020-10-07 12:15:13.000 281 21263.21 396.52 43058.76 48024.40 2020-10-07 12:15:14.000 281 21263.09 396.56 43058.74 48024.31 2020-10-07 12:15:15.000 281 21263.05 396.61 43058.71 48024.26 2020-10-07 12:15:16.000 281 21262.98 396.64 43058.73 48024.24 2020-10-07 12:15:17.000 281 21263.01 396.65 43058.70 48024.21 2020-10-07 12:15:18.000 281 21263.06 396.63 43058.64 48024.16 2020-10-07 12:15:19.000 281 21263.20 396.59 43058.65 48024.19 2020-10-07 12:15:20.000 281 21263.37 396.49 43058.66 48024.23 2020-10-07 12:15:21.000 281 21263.55 396.41 43058.63 48024.30 2020-10-07 12:15:22.000 281 21263.75 396.35 43058.62 48024.34 2020-10-07 12:15:23.000 281 21263.96 396.27 43058.61 48024.47 2020-10-07 12:15:24.000 281 21264.13 396.21 43058.58 48024.55 2020-10-07 12:15:25.000 281 21264.27 396.18 43058.57 48024.63 2020-10-07 12:15:26.000 281 21264.29 396.18 43058.59 48024.66 2020-10-07 12:15:27.000 281 21264.29 396.20 43058.61 48024.71 2020-10-07 12:15:28.000 281 21264.27 396.26 43058.63 48024.72 2020-10-07 12:15:29.000 281 21264.20 396.34 43058.62 48024.70 2020-10-07 12:15:30.000 281 21264.13 396.41 43058.64 48024.68 2020-10-07 12:15:31.000 281 21263.97 396.45 43058.62 48024.61 2020-10-07 12:15:32.000 281 21263.84 396.46 43058.61 48024.58 2020-10-07 12:15:33.000 281 21263.70 396.44 43058.63 48024.45 2020-10-07 12:15:34.000 281 21263.61 396.41 43058.65 48024.45 2020-10-07 12:15:35.000 281 21263.56 396.38 43058.63 48024.39 2020-10-07 12:15:36.000 281 21263.56 396.36 43058.62 48024.36 2020-10-07 12:15:37.000 281 21263.54 396.31 43058.63 48024.33 2020-10-07 12:15:38.000 281 21263.60 396.27 43058.62 48024.36 2020-10-07 12:15:39.000 281 21263.69 396.21 43058.59 48024.36 2020-10-07 12:15:40.000 281 21263.79 396.13 43058.60 48024.41 2020-10-07 12:15:41.000 281 21263.90 396.09 43058.61 48024.45 2020-10-07 12:15:42.000 281 21263.99 396.08 43058.64 48024.49 2020-10-07 12:15:43.000 281 21264.07 396.16 43058.55 48024.54 2020-10-07 12:15:44.000 281 21264.19 396.18 43058.53 48024.58 2020-10-07 12:15:45.000 281 21264.25 396.15 43058.53 48024.62 2020-10-07 12:15:46.000 281 21264.31 396.11 43058.53 48024.60 2020-10-07 12:15:47.000 281 21264.36 396.08 43058.54 48024.63 2020-10-07 12:15:48.000 281 21264.39 396.06 43058.54 48024.67 2020-10-07 12:15:49.000 281 21264.43 396.02 43058.55 48024.67 2020-10-07 12:15:50.000 281 21264.45 395.96 43058.59 48024.70 2020-10-07 12:15:51.000 281 21264.45 395.87 43058.59 48024.68 2020-10-07 12:15:52.000 281 21264.48 395.79 43058.62 48024.71 2020-10-07 12:15:53.000 281 21264.45 395.68 43058.62 48024.72 2020-10-07 12:15:54.000 281 21264.36 395.63 43058.62 48024.71 2020-10-07 12:15:55.000 281 21264.33 395.60 43058.62 48024.71 2020-10-07 12:15:56.000 281 21264.30 395.55 43058.66 48024.73 2020-10-07 12:15:57.000 281 21264.20 395.51 43058.66 48024.66 2020-10-07 12:15:58.000 281 21264.17 395.49 43058.65 48024.65 2020-10-07 12:15:59.000 281 21264.06 395.51 43058.64 48024.63 2020-10-07 12:16:00.000 281 21263.93 395.53 43058.62 48024.59 2020-10-07 12:16:01.000 281 21263.80 395.60 43058.64 48024.53 2020-10-07 12:16:02.000 281 21263.71 395.76 43058.63 48024.50 2020-10-07 12:16:03.000 281 21263.53 395.92 43058.57 48024.41 2020-10-07 12:16:04.000 281 21263.39 396.06 43058.56 48024.31 2020-10-07 12:16:05.000 281 21263.26 396.21 43058.55 48024.23 2020-10-07 12:16:06.000 281 21263.17 396.36 43058.51 48024.14 2020-10-07 12:16:07.000 281 21263.08 396.46 43058.49 48024.08 2020-10-07 12:16:08.000 281 21263.09 396.51 43058.46 48024.03 2020-10-07 12:16:09.000 281 21263.13 396.53 43058.42 48024.04 2020-10-07 12:16:10.000 281 21263.25 396.49 43058.42 48024.00 2020-10-07 12:16:11.000 281 21263.42 396.36 43058.43 48024.08 2020-10-07 12:16:12.000 281 21263.63 396.23 43058.46 48024.14 2020-10-07 12:16:13.000 281 21263.86 396.07 43058.45 48024.24 2020-10-07 12:16:14.000 281 21264.10 395.93 43058.44 48024.35 2020-10-07 12:16:15.000 281 21264.33 395.76 43058.46 48024.49 2020-10-07 12:16:16.000 281 21264.52 395.62 43058.49 48024.59 2020-10-07 12:16:17.000 281 21264.62 395.51 43058.53 48024.69 2020-10-07 12:16:18.000 281 21264.66 395.45 43058.57 48024.75 2020-10-07 12:16:19.000 281 21264.64 395.40 43058.60 48024.78 2020-10-07 12:16:20.000 281 21264.54 395.40 43058.62 48024.81 2020-10-07 12:16:21.000 281 21264.37 395.47 43058.65 48024.78 2020-10-07 12:16:22.000 281 21264.19 395.53 43058.67 48024.77 2020-10-07 12:16:23.000 281 21264.00 395.64 43058.70 48024.67 2020-10-07 12:16:24.000 281 21263.78 395.77 43058.70 48024.62 2020-10-07 12:16:25.000 281 21263.57 395.88 43058.68 48024.52 2020-10-07 12:16:26.000 281 21263.41 395.97 43058.70 48024.43 2020-10-07 12:16:27.000 281 21263.31 396.02 43058.71 48024.40 2020-10-07 12:16:28.000 281 21263.21 396.07 43058.68 48024.26 2020-10-07 12:16:29.000 281 21263.18 396.10 43058.67 48024.29 2020-10-07 12:16:30.000 281 21263.14 396.12 43058.62 48024.23 2020-10-07 12:16:31.000 281 21263.20 396.14 43058.64 48024.24 2020-10-07 12:16:32.000 281 21263.28 396.15 43058.63 48024.23 2020-10-07 12:16:33.000 281 21263.36 396.17 43058.65 48024.26 2020-10-07 12:16:34.000 281 21263.46 396.17 43058.67 48024.28 2020-10-07 12:16:35.000 281 21263.59 396.19 43058.62 48024.33 2020-10-07 12:16:36.000 281 21263.70 396.18 43058.66 48024.40 2020-10-07 12:16:37.000 281 21263.78 396.20 43058.63 48024.44 2020-10-07 12:16:38.000 281 21263.86 396.17 43058.61 48024.48 2020-10-07 12:16:39.000 281 21263.94 396.11 43058.61 48024.50 2020-10-07 12:16:40.000 281 21263.94 396.02 43058.61 48024.53 2020-10-07 12:16:41.000 281 21263.94 395.90 43058.63 48024.56 2020-10-07 12:16:42.000 281 21263.90 395.80 43058.67 48024.53 2020-10-07 12:16:43.000 281 21263.87 395.72 43058.74 48024.58 2020-10-07 12:16:44.000 281 21263.85 395.63 43058.76 48024.62 2020-10-07 12:16:45.000 281 21263.84 395.55 43058.80 48024.63 2020-10-07 12:16:46.000 281 21263.83 395.48 43058.81 48024.62 2020-10-07 12:16:47.000 281 21263.86 395.43 43058.83 48024.67 2020-10-07 12:16:48.000 281 21263.93 395.39 43058.87 48024.69 2020-10-07 12:16:49.000 281 21264.02 395.40 43058.84 48024.73 2020-10-07 12:16:50.000 281 21264.10 395.37 43058.85 48024.79 2020-10-07 12:16:51.000 281 21264.17 395.36 43058.85 48024.84 2020-10-07 12:16:52.000 281 21264.26 395.36 43058.82 48024.85 2020-10-07 12:16:53.000 281 21264.31 395.38 43058.82 48024.89 2020-10-07 12:16:54.000 281 21264.33 395.39 43058.80 48024.90 2020-10-07 12:16:55.000 281 21264.35 395.39 43058.84 48024.92 2020-10-07 12:16:56.000 281 21264.28 395.46 43058.81 48024.87 2020-10-07 12:16:57.000 281 21264.22 395.53 43058.81 48024.84 2020-10-07 12:16:58.000 281 21264.11 395.60 43058.80 48024.83 2020-10-07 12:16:59.000 281 21263.97 395.67 43058.78 48024.76 2020-10-07 12:17:00.000 281 21263.82 395.76 43058.77 48024.70 2020-10-07 12:17:01.000 281 21263.69 395.82 43058.77 48024.64 2020-10-07 12:17:02.000 281 21263.54 395.86 43058.75 48024.57 2020-10-07 12:17:03.000 281 21263.37 395.92 43058.75 48024.50 2020-10-07 12:17:04.000 281 21263.29 395.94 43058.76 48024.42 2020-10-07 12:17:05.000 281 21263.25 395.99 43058.74 48024.35 2020-10-07 12:17:06.000 281 21263.19 396.07 43058.67 48024.35 2020-10-07 12:17:07.000 281 21263.21 396.12 43058.64 48024.27 2020-10-07 12:17:08.000 281 21263.29 396.16 43058.59 48024.24 2020-10-07 12:17:09.000 281 21263.39 396.21 43058.52 48024.21 2020-10-07 12:17:10.000 281 21263.54 396.23 43058.51 48024.22 2020-10-07 12:17:11.000 281 21263.69 396.22 43058.47 48024.26 2020-10-07 12:17:12.000 281 21263.86 396.19 43058.41 48024.30 2020-10-07 12:17:13.000 281 21264.01 396.12 43058.41 48024.36 2020-10-07 12:17:14.000 281 21264.16 396.00 43058.44 48024.42 2020-10-07 12:17:15.000 281 21264.27 395.86 43058.47 48024.50 2020-10-07 12:17:16.000 281 21264.36 395.70 43058.55 48024.57 2020-10-07 12:17:17.000 281 21264.41 395.60 43058.62 48024.69 2020-10-07 12:17:18.000 281 21264.43 395.47 43058.64 48024.76 2020-10-07 12:17:19.000 281 21264.42 395.37 43058.71 48024.82 2020-10-07 12:17:20.000 281 21264.39 395.28 43058.77 48024.85 2020-10-07 12:17:21.000 281 21264.32 395.19 43058.83 48024.87 2020-10-07 12:17:22.000 281 21264.28 395.13 43058.84 48024.88 2020-10-07 12:17:23.000 281 21264.22 395.03 43058.85 48024.91 2020-10-07 12:17:24.000 281 21264.19 394.99 43058.90 48024.92 2020-10-07 12:17:25.000 281 21264.19 394.95 43058.93 48024.91 2020-10-07 12:17:26.000 281 21264.19 394.90 43058.91 48024.92 2020-10-07 12:17:27.000 281 21264.17 394.84 43058.93 48024.91 2020-10-07 12:17:28.000 281 21264.15 394.78 43058.97 48024.92 2020-10-07 12:17:29.000 281 21264.19 394.70 43058.99 48024.92 2020-10-07 12:17:30.000 281 21264.26 394.60 43059.00 48024.97 2020-10-07 12:17:31.000 281 21264.33 394.53 43058.99 48025.01 2020-10-07 12:17:32.000 281 21264.42 394.46 43058.99 48025.05 2020-10-07 12:17:33.000 281 21264.53 394.39 43059.05 48025.08 2020-10-07 12:17:34.000 281 21264.63 394.31 43059.07 48025.17 2020-10-07 12:17:35.000 281 21264.74 394.26 43059.05 48025.22 2020-10-07 12:17:36.000 281 21264.82 394.23 43059.08 48025.26 2020-10-07 12:17:37.000 281 21264.87 394.18 43059.08 48025.34 2020-10-07 12:17:38.000 281 21264.86 394.20 43059.12 48025.37 2020-10-07 12:17:39.000 281 21264.85 394.27 43059.15 48025.40 2020-10-07 12:17:40.000 281 21264.82 394.35 43059.18 48025.41 2020-10-07 12:17:41.000 281 21264.73 394.44 43059.15 48025.43 2020-10-07 12:17:42.000 281 21264.63 394.53 43059.16 48025.39 2020-10-07 12:17:43.000 281 21264.50 394.60 43059.14 48025.32 2020-10-07 12:17:44.000 281 21264.35 394.68 43059.13 48025.25 2020-10-07 12:17:45.000 281 21264.22 394.76 43059.12 48025.21 2020-10-07 12:17:46.000 281 21264.06 394.82 43059.11 48025.07 2020-10-07 12:17:47.000 281 21263.99 394.85 43059.09 48025.02 2020-10-07 12:17:48.000 281 21263.92 394.83 43059.09 48024.99 2020-10-07 12:17:49.000 281 21263.86 394.82 43059.05 48024.94 2020-10-07 12:17:50.000 281 21263.86 394.77 43059.06 48024.91 2020-10-07 12:17:51.000 281 21263.91 394.77 43059.05 48024.89 2020-10-07 12:17:52.000 281 21263.99 394.74 43059.01 48024.87 2020-10-07 12:17:53.000 281 21264.08 394.69 43058.99 48024.88 2020-10-07 12:17:54.000 281 21264.22 394.59 43058.93 48024.88 2020-10-07 12:17:55.000 281 21264.33 394.53 43058.91 48024.94 2020-10-07 12:17:56.000 281 21264.44 394.49 43058.91 48024.96 2020-10-07 12:17:57.000 281 21264.58 394.42 43058.94 48025.05 2020-10-07 12:17:58.000 281 21264.65 394.38 43058.95 48025.10 2020-10-07 12:17:59.000 281 21264.67 394.36 43058.97 48025.16 2020-10-07 12:18:00.000 281 21264.74 394.34 43058.99 48025.17 2020-10-07 12:18:01.000 281 21264.73 394.33 43059.02 48025.25 2020-10-07 12:18:02.000 281 21264.70 394.35 43059.04 48025.23 2020-10-07 12:18:03.000 281 21264.64 394.34 43059.05 48025.25 2020-10-07 12:18:04.000 281 21264.58 394.32 43059.11 48025.23 2020-10-07 12:18:05.000 281 21264.55 394.30 43059.08 48025.24 2020-10-07 12:18:06.000 281 21264.53 394.24 43059.11 48025.21 2020-10-07 12:18:07.000 281 21264.54 394.18 43059.11 48025.20 2020-10-07 12:18:08.000 281 21264.55 394.08 43059.15 48025.21 2020-10-07 12:18:09.000 281 21264.55 393.99 43059.15 48025.22 2020-10-07 12:18:10.000 281 21264.62 393.88 43059.15 48025.25 2020-10-07 12:18:11.000 281 21264.69 393.77 43059.17 48025.29 2020-10-07 12:18:12.000 281 21264.76 393.68 43059.12 48025.32 2020-10-07 12:18:13.000 281 21264.86 393.58 43059.18 48025.37 2020-10-07 12:18:14.000 281 21264.94 393.53 43059.18 48025.42 2020-10-07 12:18:15.000 281 21265.01 393.52 43059.16 48025.47 2020-10-07 12:18:16.000 281 21265.11 393.53 43059.19 48025.53 2020-10-07 12:18:17.000 281 21265.10 393.57 43059.14 48025.52 2020-10-07 12:18:18.000 281 21265.08 393.63 43059.10 48025.49 2020-10-07 12:18:19.000 281 21265.06 393.73 43059.09 48025.46 2020-10-07 12:18:20.000 281 21264.97 393.82 43059.09 48025.45 2020-10-07 12:18:21.000 281 21264.84 393.94 43059.03 48025.40 2020-10-07 12:18:22.000 281 21264.71 394.06 43059.00 48025.33 2020-10-07 12:18:23.000 281 21264.60 394.16 43058.96 48025.24 2020-10-07 12:18:24.000 281 21264.45 394.23 43058.91 48025.12 2020-10-07 12:18:25.000 281 21264.35 394.34 43058.89 48025.06 2020-10-07 12:18:26.000 281 21264.24 394.42 43058.88 48024.99 2020-10-07 12:18:27.000 281 21264.15 394.49 43058.84 48024.91 2020-10-07 12:18:28.000 281 21264.12 394.51 43058.81 48024.87 2020-10-07 12:18:29.000 281 21264.14 394.49 43058.77 48024.83 2020-10-07 12:18:30.000 281 21264.17 394.46 43058.76 48024.79 2020-10-07 12:18:31.000 281 21264.17 394.44 43058.74 48024.79 2020-10-07 12:18:32.000 281 21264.22 394.38 43058.71 48024.79 2020-10-07 12:18:33.000 281 21264.26 394.31 43058.70 48024.77 2020-10-07 12:18:34.000 281 21264.29 394.24 43058.68 48024.78 2020-10-07 12:18:35.000 281 21264.30 394.14 43058.66 48024.77 2020-10-07 12:18:36.000 281 21264.23 394.09 43058.70 48024.75 2020-10-07 12:18:37.000 281 21264.18 394.07 43058.73 48024.73 2020-10-07 12:18:38.000 281 21264.16 394.05 43058.73 48024.76 2020-10-07 12:18:39.000 281 21264.14 394.02 43058.77 48024.76 2020-10-07 12:18:40.000 281 21264.11 394.00 43058.77 48024.75 2020-10-07 12:18:41.000 281 21264.03 394.01 43058.78 48024.72 2020-10-07 12:18:42.000 281 21263.97 394.00 43058.80 48024.75 2020-10-07 12:18:43.000 281 21263.98 394.02 43058.83 48024.71 2020-10-07 12:18:44.000 281 21264.02 394.09 43058.83 48024.75 2020-10-07 12:18:45.000 281 21264.02 394.12 43058.81 48024.74 2020-10-07 12:18:46.000 281 21264.06 394.17 43058.78 48024.77 2020-10-07 12:18:47.000 281 21264.13 394.20 43058.80 48024.75 2020-10-07 12:18:48.000 281 21264.26 394.23 43058.80 48024.80 2020-10-07 12:18:49.000 281 21264.40 394.25 43058.77 48024.83 2020-10-07 12:18:50.000 281 21264.49 394.29 43058.75 48024.88 2020-10-07 12:18:51.000 281 21264.58 394.30 43058.77 48024.90 2020-10-07 12:18:52.000 281 21264.65 394.33 43058.76 48024.92 2020-10-07 12:18:53.000 281 21264.75 394.30 43058.76 48025.00 2020-10-07 12:18:54.000 281 21264.83 394.20 43058.73 48024.99 2020-10-07 12:18:55.000 281 21264.92 394.14 43058.78 48025.08 2020-10-07 12:18:56.000 281 21265.06 394.09 43058.82 48025.11 2020-10-07 12:18:57.000 281 21265.17 394.04 43058.84 48025.20 2020-10-07 12:18:58.000 281 21265.30 393.93 43058.87 48025.25 2020-10-07 12:18:59.000 281 21265.36 393.83 43058.90 48025.33 2020-10-07 12:19:00.000 281 21265.42 393.76 43058.86 48025.39 2020-10-07 12:19:01.000 281 21265.42 393.68 43058.85 48025.40 2020-10-07 12:19:02.000 281 21265.33 393.59 43058.86 48025.44 2020-10-07 12:19:03.000 281 21265.24 393.55 43058.88 48025.39 2020-10-07 12:19:04.000 281 21265.12 393.50 43058.92 48025.36 2020-10-07 12:19:05.000 281 21264.98 393.44 43058.95 48025.35 2020-10-07 12:19:06.000 281 21264.84 393.41 43058.98 48025.26 2020-10-07 12:19:07.000 281 21264.71 393.44 43058.99 48025.25 2020-10-07 12:19:08.000 281 21264.52 393.48 43058.99 48025.16 2020-10-07 12:19:09.000 281 21264.40 393.52 43058.96 48025.12 2020-10-07 12:19:10.000 281 21264.38 393.56 43058.96 48025.05 2020-10-07 12:19:11.000 281 21264.41 393.64 43058.96 48025.03 2020-10-07 12:19:12.000 281 21264.51 393.70 43058.95 48024.99 2020-10-07 12:19:13.000 281 21264.63 393.74 43058.94 48025.05 2020-10-07 12:19:14.000 281 21264.85 393.78 43058.90 48025.09 2020-10-07 12:19:15.000 281 21265.09 393.78 43058.89 48025.18 2020-10-07 12:19:16.000 281 21265.28 393.76 43058.90 48025.24 2020-10-07 12:19:17.000 281 21265.39 393.75 43058.90 48025.34 2020-10-07 12:19:18.000 281 21265.49 393.70 43058.89 48025.42 2020-10-07 12:19:19.000 281 21265.52 393.68 43058.94 48025.46 2020-10-07 12:19:20.000 281 21265.51 393.66 43058.92 48025.48 2020-10-07 12:19:21.000 281 21265.44 393.62 43058.92 48025.52 2020-10-07 12:19:22.000 281 21265.35 393.59 43058.93 48025.47 2020-10-07 12:19:23.000 281 21265.23 393.60 43058.90 48025.40 2020-10-07 12:19:24.000 281 21265.09 393.59 43058.90 48025.31 2020-10-07 12:19:25.000 281 21264.94 393.58 43058.88 48025.24 2020-10-07 12:19:26.000 281 21264.78 393.56 43058.88 48025.22 2020-10-07 12:19:27.000 281 21264.63 393.54 43058.88 48025.12 2020-10-07 12:19:28.000 281 21264.52 393.52 43058.87 48025.04 2020-10-07 12:19:29.000 281 21264.44 393.51 43058.84 48024.98 2020-10-07 12:19:30.000 281 21264.40 393.53 43058.80 48024.96 2020-10-07 12:19:31.000 281 21264.38 393.54 43058.79 48024.88 2020-10-07 12:19:32.000 281 21264.40 393.57 43058.77 48024.88 2020-10-07 12:19:33.000 281 21264.40 393.64 43058.75 48024.85 2020-10-07 12:19:34.000 281 21264.42 393.68 43058.75 48024.85 2020-10-07 12:19:35.000 281 21264.44 393.78 43058.73 48024.84 2020-10-07 12:19:36.000 281 21264.41 393.89 43058.68 48024.85 2020-10-07 12:19:37.000 281 21264.43 393.98 43058.71 48024.84 2020-10-07 12:19:38.000 281 21264.39 394.07 43058.71 48024.79 2020-10-07 12:19:39.000 281 21264.33 394.16 43058.69 48024.76 2020-10-07 12:19:40.000 281 21264.29 394.26 43058.66 48024.73 2020-10-07 12:19:41.000 281 21264.22 394.31 43058.62 48024.69 2020-10-07 12:19:42.000 281 21264.20 394.34 43058.59 48024.64 2020-10-07 12:19:43.000 281 21264.11 394.39 43058.60 48024.61 2020-10-07 12:19:44.000 281 21264.03 394.42 43058.61 48024.57 2020-10-07 12:19:45.000 281 21264.02 394.41 43058.57 48024.55 2020-10-07 12:19:46.000 281 21263.98 394.40 43058.54 48024.50 2020-10-07 12:19:47.000 281 21263.90 394.41 43058.50 48024.49 2020-10-07 12:19:48.000 281 21263.86 394.43 43058.50 48024.44 2020-10-07 12:19:49.000 281 21263.79 394.43 43058.50 48024.40 2020-10-07 12:19:50.000 281 21263.78 394.43 43058.48 48024.39 2020-10-07 12:19:51.000 281 21263.76 394.45 43058.44 48024.37 2020-10-07 12:19:52.000 281 21263.77 394.50 43058.42 48024.33 2020-10-07 12:19:53.000 281 21263.82 394.55 43058.42 48024.28 2020-10-07 12:19:54.000 281 21263.85 394.56 43058.42 48024.35 2020-10-07 12:19:55.000 281 21263.90 394.58 43058.41 48024.31 2020-10-07 12:19:56.000 281 21263.97 394.58 43058.38 48024.31 2020-10-07 12:19:57.000 281 21264.02 394.59 43058.39 48024.32 2020-10-07 12:19:58.000 281 21264.03 394.56 43058.38 48024.33 2020-10-07 12:19:59.000 281 21264.04 394.48 43058.38 48024.35 2020-10-07 12:20:00.000 281 21264.11 394.37 43058.41 48024.37 2020-10-07 12:20:01.000 281 21264.17 394.27 43058.45 48024.41 2020-10-07 12:20:02.000 281 21264.23 394.20 43058.48 48024.49 2020-10-07 12:20:03.000 281 21264.31 394.07 43058.49 48024.53 2020-10-07 12:20:04.000 281 21264.37 393.96 43058.51 48024.59 2020-10-07 12:20:05.000 281 21264.43 393.90 43058.51 48024.65 2020-10-07 12:20:06.000 281 21264.49 393.85 43058.55 48024.64 2020-10-07 12:20:07.000 281 21264.52 393.81 43058.60 48024.74 2020-10-07 12:20:08.000 281 21264.55 393.82 43058.64 48024.72 2020-10-07 12:20:09.000 281 21264.57 393.83 43058.65 48024.77 2020-10-07 12:20:10.000 281 21264.60 393.87 43058.64 48024.81 2020-10-07 12:20:11.000 281 21264.64 393.92 43058.63 48024.80 2020-10-07 12:20:12.000 281 21264.67 394.01 43058.62 48024.85 2020-10-07 12:20:13.000 281 21264.66 394.08 43058.59 48024.80 2020-10-07 12:20:14.000 281 21264.69 394.12 43058.55 48024.84 2020-10-07 12:20:15.000 281 21264.72 394.15 43058.57 48024.78 2020-10-07 12:20:16.000 281 21264.72 394.16 43058.53 48024.82 2020-10-07 12:20:17.000 281 21264.71 394.13 43058.52 48024.79 2020-10-07 12:20:18.000 281 21264.71 394.05 43058.53 48024.81 2020-10-07 12:20:19.000 281 21264.68 393.99 43058.54 48024.77 2020-10-07 12:20:20.000 281 21264.64 393.90 43058.56 48024.78 2020-10-07 12:20:21.000 281 21264.55 393.81 43058.59 48024.78 2020-10-07 12:20:22.000 281 21264.52 393.70 43058.63 48024.80 2020-10-07 12:20:23.000 281 21264.48 393.61 43058.64 48024.79 2020-10-07 12:20:24.000 281 21264.42 393.57 43058.67 48024.74 2020-10-07 12:20:25.000 281 21264.37 393.56 43058.68 48024.79 2020-10-07 12:20:26.000 281 21264.34 393.53 43058.73 48024.78 2020-10-07 12:20:27.000 281 21264.36 393.53 43058.75 48024.78 2020-10-07 12:20:28.000 281 21264.38 393.55 43058.76 48024.81 2020-10-07 12:20:29.000 281 21264.40 393.53 43058.76 48024.83 2020-10-07 12:20:30.000 281 21264.46 393.52 43058.79 48024.82 2020-10-07 12:20:31.000 281 21264.59 393.55 43058.77 48024.92 2020-10-07 12:20:32.000 281 21264.73 393.53 43058.76 48024.93 2020-10-07 12:20:33.000 281 21264.83 393.51 43058.73 48024.98 2020-10-07 12:20:34.000 281 21264.93 393.47 43058.74 48025.00 2020-10-07 12:20:35.000 281 21265.04 393.40 43058.77 48025.08 2020-10-07 12:20:36.000 281 21265.14 393.33 43058.76 48025.11 2020-10-07 12:20:37.000 281 21265.24 393.27 43058.75 48025.17 2020-10-07 12:20:38.000 281 21265.28 393.15 43058.80 48025.20 2020-10-07 12:20:39.000 281 21265.28 393.03 43058.85 48025.26 2020-10-07 12:20:40.000 281 21265.25 392.87 43058.86 48025.24 2020-10-07 12:20:41.000 281 21265.22 392.74 43058.90 48025.27 2020-10-07 12:20:42.000 281 21265.19 392.59 43058.92 48025.28 2020-10-07 12:20:43.000 281 21265.15 392.48 43058.96 48025.33 2020-10-07 12:20:44.000 281 21265.09 392.37 43058.96 48025.31 2020-10-07 12:20:45.000 281 21265.07 392.29 43058.98 48025.35 2020-10-07 12:20:46.000 281 21265.09 392.21 43059.03 48025.37 2020-10-07 12:20:47.000 281 21265.12 392.17 43059.05 48025.42 2020-10-07 12:20:48.000 281 21265.22 392.19 43059.05 48025.45 2020-10-07 12:20:49.000 281 21265.31 392.23 43059.06 48025.47 2020-10-07 12:20:50.000 281 21265.42 392.27 43059.03 48025.51 2020-10-07 12:20:51.000 281 21265.46 392.31 43059.03 48025.56 2020-10-07 12:20:52.000 281 21265.55 392.30 43059.04 48025.58 2020-10-07 12:20:53.000 281 21265.70 392.29 43059.00 48025.60 2020-10-07 12:20:54.000 281 21265.79 392.31 43058.98 48025.63 2020-10-07 12:20:55.000 281 21265.80 392.32 43058.99 48025.66 2020-10-07 12:20:56.000 281 21265.80 392.30 43059.00 48025.66 2020-10-07 12:20:57.000 281 21265.76 392.30 43059.01 48025.65 2020-10-07 12:20:58.000 281 21265.69 392.29 43059.00 48025.64 2020-10-07 12:20:59.000 281 21265.57 392.34 43059.02 48025.63 2020-10-07 12:21:00.000 281 21265.38 392.43 43058.99 48025.55 2020-10-07 12:21:01.000 281 21265.23 392.47 43058.91 48025.46 2020-10-07 12:21:02.000 281 21265.12 392.50 43058.85 48025.31 2020-10-07 12:21:03.000 281 21265.03 392.53 43058.86 48025.23 2020-10-07 12:21:04.000 281 21264.98 392.55 43058.82 48025.15 2020-10-07 12:21:05.000 281 21264.96 392.59 43058.76 48025.13 2020-10-07 12:21:06.000 281 21264.93 392.63 43058.72 48025.07 2020-10-07 12:21:07.000 281 21264.94 392.69 43058.73 48025.04 2020-10-07 12:21:08.000 281 21264.94 392.76 43058.73 48025.05 2020-10-07 12:21:09.000 281 21264.91 392.84 43058.70 48025.01 2020-10-07 12:21:10.000 281 21264.89 392.90 43058.70 48025.02 2020-10-07 12:21:11.000 281 21264.84 392.95 43058.70 48024.99 2020-10-07 12:21:12.000 281 21264.79 393.00 43058.72 48024.98 2020-10-07 12:21:13.000 281 21264.76 393.04 43058.67 48024.94 2020-10-07 12:21:14.000 281 21264.74 393.04 43058.63 48024.87 2020-10-07 12:21:15.000 281 21264.71 393.08 43058.58 48024.87 2020-10-07 12:21:16.000 281 21264.66 393.09 43058.56 48024.83 2020-10-07 12:21:17.000 281 21264.67 393.14 43058.56 48024.77 2020-10-07 12:21:18.000 281 21264.70 393.20 43058.56 48024.79 2020-10-07 12:21:19.000 281 21264.73 393.28 43058.54 48024.81 2020-10-07 12:21:20.000 281 21264.73 393.32 43058.52 48024.78 2020-10-07 12:21:21.000 281 21264.73 393.41 43058.51 48024.78 2020-10-07 12:21:22.000 281 21264.75 393.49 43058.50 48024.78 2020-10-07 12:21:23.000 281 21264.74 393.55 43058.47 48024.78 2020-10-07 12:21:24.000 281 21264.74 393.62 43058.48 48024.75 2020-10-07 12:21:25.000 281 21264.67 393.67 43058.47 48024.73 2020-10-07 12:21:26.000 281 21264.60 393.69 43058.46 48024.69 2020-10-07 12:21:27.000 281 21264.54 393.71 43058.43 48024.66 2020-10-07 12:21:28.000 281 21264.50 393.73 43058.45 48024.62 2020-10-07 12:21:29.000 281 21264.46 393.68 43058.40 48024.60 2020-10-07 12:21:30.000 281 21264.47 393.61 43058.42 48024.58 2020-10-07 12:21:31.000 281 21264.43 393.51 43058.43 48024.57 2020-10-07 12:21:32.000 281 21264.42 393.40 43058.46 48024.60 2020-10-07 12:21:33.000 281 21264.48 393.31 43058.49 48024.59 2020-10-07 12:21:34.000 281 21264.55 393.24 43058.50 48024.63 2020-10-07 12:21:35.000 281 21264.66 393.16 43058.46 48024.68 2020-10-07 12:21:36.000 281 21264.79 393.09 43058.49 48024.72 2020-10-07 12:21:37.000 281 21264.95 393.07 43058.47 48024.78 2020-10-07 12:21:38.000 281 21265.06 393.07 43058.48 48024.83 2020-10-07 12:21:39.000 281 21265.14 393.07 43058.42 48024.85 2020-10-07 12:21:40.000 281 21265.20 393.11 43058.44 48024.90 2020-10-07 12:21:41.000 281 21265.20 393.18 43058.39 48024.94 2020-10-07 12:21:42.000 281 21265.14 393.23 43058.40 48024.88 2020-10-07 12:21:43.000 281 21265.10 393.23 43058.34 48024.84 2020-10-07 12:21:44.000 281 21265.02 393.26 43058.33 48024.79 2020-10-07 12:21:45.000 281 21264.88 393.32 43058.34 48024.75 2020-10-07 12:21:46.000 281 21264.78 393.38 43058.32 48024.67 2020-10-07 12:21:47.000 281 21264.70 393.44 43058.28 48024.61 2020-10-07 12:21:48.000 281 21264.63 393.43 43058.27 48024.55 2020-10-07 12:21:49.000 281 21264.52 393.42 43058.29 48024.50 2020-10-07 12:21:50.000 281 21264.48 393.40 43058.28 48024.44 2020-10-07 12:21:51.000 281 21264.44 393.39 43058.32 48024.40 2020-10-07 12:21:52.000 281 21264.41 393.34 43058.27 48024.42 2020-10-07 12:21:53.000 281 21264.38 393.29 43058.26 48024.37 2020-10-07 12:21:54.000 281 21264.40 393.20 43058.28 48024.38 2020-10-07 12:21:55.000 281 21264.44 393.14 43058.30 48024.44 2020-10-07 12:21:56.000 281 21264.48 393.10 43058.32 48024.48 2020-10-07 12:21:57.000 281 21264.51 393.16 43058.30 48024.51 2020-10-07 12:21:58.000 281 21264.51 393.27 43058.28 48024.51 2020-10-07 12:21:59.000 281 21264.58 393.40 43058.28 48024.51 2020-10-07 12:22:00.000 281 21264.64 393.52 43058.18 48024.47 2020-10-07 12:22:01.000 281 21264.71 393.55 43058.14 48024.42 2020-10-07 12:22:02.000 281 21264.78 393.59 43058.12 48024.43 2020-10-07 12:22:03.000 281 21264.84 393.60 43058.07 48024.41 2020-10-07 12:22:04.000 281 21264.86 393.62 43058.08 48024.44 2020-10-07 12:22:05.000 281 21264.85 393.66 43058.09 48024.43 2020-10-07 12:22:06.000 281 21264.81 393.64 43058.07 48024.43 2020-10-07 12:22:07.000 281 21264.75 393.58 43058.05 48024.40 2020-10-07 12:22:08.000 281 21264.81 393.45 43058.08 48024.41 2020-10-07 12:22:09.000 281 21264.94 393.21 43058.19 48024.43 2020-10-07 12:22:10.000 281 21265.03 392.99 43058.28 48024.53 2020-10-07 12:22:11.000 281 21265.12 392.81 43058.34 48024.69 2020-10-07 12:22:12.000 281 21265.21 392.68 43058.46 48024.80 2020-10-07 12:22:13.000 281 21265.24 392.57 43058.51 48024.93 2020-10-07 12:22:14.000 281 21265.28 392.49 43058.53 48024.99 2020-10-07 12:22:15.000 281 21265.29 392.43 43058.58 48025.04 2020-10-07 12:22:16.000 281 21265.35 392.40 43058.62 48025.08 2020-10-07 12:22:17.000 281 21265.37 392.43 43058.61 48025.10 2020-10-07 12:22:18.000 281 21265.32 392.40 43058.63 48025.14 2020-10-07 12:22:19.000 281 21265.28 392.39 43058.66 48025.13 2020-10-07 12:22:20.000 281 21265.21 392.41 43058.67 48025.11 2020-10-07 12:22:21.000 281 21265.18 392.45 43058.72 48025.13 2020-10-07 12:22:22.000 281 21265.13 392.51 43058.74 48025.13 2020-10-07 12:22:23.000 281 21265.11 392.55 43058.74 48025.13 2020-10-07 12:22:24.000 281 21265.13 392.57 43058.76 48025.14 2020-10-07 12:22:25.000 281 21265.12 392.63 43058.80 48025.15 2020-10-07 12:22:26.000 281 21265.15 392.68 43058.84 48025.16 2020-10-07 12:22:27.000 281 21265.16 392.74 43058.83 48025.21 2020-10-07 12:22:28.000 281 21265.19 392.77 43058.81 48025.20 2020-10-07 12:22:29.000 281 21265.18 392.81 43058.79 48025.18 2020-10-07 12:22:30.000 281 21265.17 392.81 43058.77 48025.18 2020-10-07 12:22:31.000 281 21265.13 392.79 43058.77 48025.16 2020-10-07 12:22:32.000 281 21265.15 392.78 43058.78 48025.13 2020-10-07 12:22:33.000 281 21265.25 392.78 43058.77 48025.14 2020-10-07 12:22:34.000 281 21265.30 392.78 43058.73 48025.17 2020-10-07 12:22:35.000 281 21265.33 392.79 43058.68 48025.18 2020-10-07 12:22:36.000 281 21265.32 392.77 43058.66 48025.14 2020-10-07 12:22:37.000 281 21265.26 392.71 43058.69 48025.13 2020-10-07 12:22:38.000 281 21265.19 392.64 43058.70 48025.08 2020-10-07 12:22:39.000 281 21265.13 392.61 43058.68 48025.07 2020-10-07 12:22:40.000 281 21265.08 392.59 43058.70 48025.05 2020-10-07 12:22:41.000 281 21265.00 392.64 43058.69 48025.07 2020-10-07 12:22:42.000 281 21264.92 392.69 43058.69 48025.03 2020-10-07 12:22:43.000 281 21264.82 392.77 43058.68 48024.97 2020-10-07 12:22:44.000 281 21264.74 392.81 43058.69 48024.94 2020-10-07 12:22:45.000 281 21264.72 392.86 43058.71 48024.94 2020-10-07 12:22:46.000 281 21264.72 392.97 43058.73 48024.90 2020-10-07 12:22:47.000 281 21264.77 393.05 43058.71 48024.92 2020-10-07 12:22:48.000 281 21264.86 393.10 43058.68 48024.91 2020-10-07 12:22:49.000 281 21264.94 393.13 43058.66 48024.93 2020-10-07 12:22:50.000 281 21265.04 393.17 43058.64 48024.97 2020-10-07 12:22:51.000 281 21265.17 393.16 43058.60 48025.01 2020-10-07 12:22:52.000 281 21265.30 393.09 43058.61 48025.06 2020-10-07 12:22:53.000 281 21265.46 393.06 43058.60 48025.10 2020-10-07 12:22:54.000 281 21265.52 393.02 43058.63 48025.15 2020-10-07 12:22:55.000 281 21265.58 392.92 43058.63 48025.21 2020-10-07 12:22:56.000 281 21265.57 392.84 43058.63 48025.21 2020-10-07 12:22:57.000 281 21265.50 392.84 43058.61 48025.20 2020-10-07 12:22:58.000 281 21265.37 392.84 43058.60 48025.17 2020-10-07 12:22:59.000 281 21265.20 392.87 43058.60 48025.11 2020-10-07 12:23:00.000 281 21265.05 392.94 43058.56 48025.02 2020-10-07 12:23:01.000 281 21264.86 393.03 43058.56 48024.90 2020-10-07 12:23:02.000 281 21264.70 393.12 43058.53 48024.85 2020-10-07 12:23:03.000 281 21264.62 393.19 43058.51 48024.74 2020-10-07 12:23:04.000 281 21264.54 393.27 43058.52 48024.70 2020-10-07 12:23:05.000 281 21264.51 393.34 43058.52 48024.64 2020-10-07 12:23:06.000 281 21264.53 393.36 43058.48 48024.61 2020-10-07 12:23:07.000 281 21264.62 393.38 43058.48 48024.65 2020-10-07 12:23:08.000 281 21264.70 393.37 43058.45 48024.65 2020-10-07 12:23:09.000 281 21264.83 393.33 43058.48 48024.69 2020-10-07 12:23:10.000 281 21264.95 393.32 43058.46 48024.72 2020-10-07 12:23:11.000 281 21265.04 393.27 43058.42 48024.78 2020-10-07 12:23:12.000 281 21265.08 393.21 43058.44 48024.79 2020-10-07 12:23:13.000 281 21265.15 393.16 43058.45 48024.84 2020-10-07 12:23:14.000 281 21265.23 393.11 43058.46 48024.86 2020-10-07 12:23:15.000 281 21265.26 393.08 43058.48 48024.92 2020-10-07 12:23:16.000 281 21265.27 393.02 43058.49 48024.91 2020-10-07 12:23:17.000 281 21265.24 393.01 43058.52 48024.94 2020-10-07 12:23:18.000 281 21265.22 392.96 43058.52 48024.97 2020-10-07 12:23:19.000 281 21265.21 392.93 43058.49 48024.91 2020-10-07 12:23:20.000 281 21265.27 392.83 43058.53 48025.01 2020-10-07 12:23:21.000 281 21265.30 392.78 43058.55 48025.03 2020-10-07 12:23:22.000 281 21265.32 392.75 43058.56 48025.05 2020-10-07 12:23:23.000 281 21265.41 392.65 43058.57 48025.05 2020-10-07 12:23:24.000 281 21265.57 392.50 43058.62 48025.11 2020-10-07 12:23:25.000 281 21265.66 392.35 43058.66 48025.19 2020-10-07 12:23:26.000 281 21265.76 392.20 43058.68 48025.25 2020-10-07 12:23:27.000 281 21265.87 392.04 43058.68 48025.35 2020-10-07 12:23:28.000 281 21265.90 391.91 43058.68 48025.40 2020-10-07 12:23:29.000 281 21265.91 391.86 43058.73 48025.47 2020-10-07 12:23:30.000 281 21265.86 391.85 43058.75 48025.43 2020-10-07 12:23:31.000 281 21265.79 391.83 43058.75 48025.44 2020-10-07 12:23:32.000 281 21265.72 391.82 43058.77 48025.42 2020-10-07 12:23:33.000 281 21265.64 391.85 43058.77 48025.40 2020-10-07 12:23:34.000 281 21265.58 391.93 43058.79 48025.36 2020-10-07 12:23:35.000 281 21265.49 392.05 43058.79 48025.35 2020-10-07 12:23:36.000 281 21265.39 392.14 43058.77 48025.32 2020-10-07 12:23:37.000 281 21265.32 392.24 43058.76 48025.26 2020-10-07 12:23:38.000 281 21265.30 392.31 43058.77 48025.21 2020-10-07 12:23:39.000 281 21265.25 392.36 43058.72 48025.19 2020-10-07 12:23:40.000 281 21265.24 392.38 43058.70 48025.17 2020-10-07 12:23:41.000 281 21265.25 392.39 43058.68 48025.15 2020-10-07 12:23:42.000 281 21265.29 392.39 43058.65 48025.14 2020-10-07 12:23:43.000 281 21265.34 392.35 43058.65 48025.10 2020-10-07 12:23:44.000 281 21265.41 392.34 43058.58 48025.10 2020-10-07 12:23:45.000 281 21265.46 392.29 43058.51 48025.09 2020-10-07 12:23:46.000 281 21265.55 392.22 43058.50 48025.11 2020-10-07 12:23:47.000 281 21265.57 392.13 43058.49 48025.07 2020-10-07 12:23:48.000 281 21265.62 392.07 43058.47 48025.10 2020-10-07 12:23:49.000 281 21265.61 392.01 43058.53 48025.12 2020-10-07 12:23:50.000 281 21265.61 391.93 43058.58 48025.14 2020-10-07 12:23:51.000 281 21265.62 391.92 43058.58 48025.16 2020-10-07 12:23:52.000 281 21265.66 391.92 43058.59 48025.20 2020-10-07 12:23:53.000 281 21265.70 391.89 43058.64 48025.24 2020-10-07 12:23:54.000 281 21265.73 391.88 43058.68 48025.29 2020-10-07 12:23:55.000 281 21265.78 391.84 43058.71 48025.32 2020-10-07 12:23:56.000 281 21265.84 391.82 43058.76 48025.39 2020-10-07 12:23:57.000 281 21265.88 391.81 43058.80 48025.43 2020-10-07 12:23:58.000 281 21265.96 391.78 43058.80 48025.52 2020-10-07 12:23:59.000 281 21266.06 391.75 43058.83 48025.55 2020-10-07 12:24:00.000 281 21266.16 391.68 43058.88 48025.61 2020-10-07 12:24:01.000 281 21266.26 391.63 43058.91 48025.67 2020-10-07 12:24:02.000 281 21266.31 391.59 43058.93 48025.77 2020-10-07 12:24:03.000 281 21266.31 391.53 43058.97 48025.82 2020-10-07 12:24:04.000 281 21266.35 391.47 43058.99 48025.86 2020-10-07 12:24:05.000 281 21266.33 391.48 43059.01 48025.85 2020-10-07 12:24:06.000 281 21266.29 391.49 43059.03 48025.86 2020-10-07 12:24:07.000 281 21266.25 391.46 43059.03 48025.86 2020-10-07 12:24:08.000 281 21266.22 391.44 43059.01 48025.87 2020-10-07 12:24:09.000 281 21266.17 391.46 43059.02 48025.86 2020-10-07 12:24:10.000 281 21266.11 391.45 43059.02 48025.81 2020-10-07 12:24:11.000 281 21266.07 391.46 43059.00 48025.77 2020-10-07 12:24:12.000 281 21266.04 391.46 43059.01 48025.79 2020-10-07 12:24:13.000 281 21265.97 391.46 43059.01 48025.77 2020-10-07 12:24:14.000 281 21265.91 391.50 43058.96 48025.71 2020-10-07 12:24:15.000 281 21265.87 391.57 43058.96 48025.69 2020-10-07 12:24:16.000 281 21265.81 391.65 43058.97 48025.66 2020-10-07 12:24:17.000 281 21265.77 391.77 43058.97 48025.63 2020-10-07 12:24:18.000 281 21265.74 391.86 43058.94 48025.61 2020-10-07 12:24:19.000 281 21265.65 391.96 43058.92 48025.57 2020-10-07 12:24:20.000 281 21265.57 392.07 43058.90 48025.54 2020-10-07 12:24:21.000 281 21265.51 392.13 43058.92 48025.46 2020-10-07 12:24:22.000 281 21265.43 392.18 43058.94 48025.47 2020-10-07 12:24:23.000 281 21265.37 392.25 43058.94 48025.42 2020-10-07 12:24:24.000 281 21265.33 392.30 43058.92 48025.38 2020-10-07 12:24:25.000 281 21265.31 392.35 43058.91 48025.38 2020-10-07 12:24:26.000 281 21265.26 392.37 43058.90 48025.34 2020-10-07 12:24:27.000 281 21265.25 392.40 43058.91 48025.35 2020-10-07 12:24:28.000 281 21265.28 392.44 43058.91 48025.32 2020-10-07 12:24:29.000 281 21265.34 392.48 43058.90 48025.33 2020-10-07 12:24:30.000 281 21265.38 392.53 43058.85 48025.34 2020-10-07 12:24:31.000 281 21265.42 392.57 43058.83 48025.33 2020-10-07 12:24:32.000 281 21265.47 392.61 43058.82 48025.35 2020-10-07 12:24:33.000 281 21265.54 392.62 43058.79 48025.36 2020-10-07 12:24:34.000 281 21265.57 392.65 43058.79 48025.34 2020-10-07 12:24:35.000 281 21265.62 392.68 43058.74 48025.35 2020-10-07 12:24:36.000 281 21265.65 392.66 43058.74 48025.38 2020-10-07 12:24:37.000 281 21265.68 392.65 43058.73 48025.36 2020-10-07 12:24:38.000 281 21265.74 392.59 43058.76 48025.36 2020-10-07 12:24:39.000 281 21265.77 392.53 43058.78 48025.40 2020-10-07 12:24:40.000 281 21265.82 392.43 43058.79 48025.42 2020-10-07 12:24:41.000 281 21265.91 392.34 43058.80 48025.48 2020-10-07 12:24:42.000 281 21266.04 392.31 43058.77 48025.53 2020-10-07 12:24:43.000 281 21266.13 392.25 43058.80 48025.58 2020-10-07 12:24:44.000 281 21266.27 392.15 43058.84 48025.65 2020-10-07 12:24:45.000 281 21266.43 392.05 43058.83 48025.74 2020-10-07 12:24:46.000 281 21266.59 392.02 43058.83 48025.84 2020-10-07 12:24:47.000 281 21266.74 391.98 43058.84 48025.88 2020-10-07 12:24:48.000 281 21266.91 391.95 43058.85 48025.97 2020-10-07 12:24:49.000 281 21267.04 391.93 43058.82 48026.04 2020-10-07 12:24:50.000 281 21267.11 391.93 43058.80 48026.09 2020-10-07 12:24:51.000 281 21267.17 391.94 43058.82 48026.14 2020-10-07 12:24:52.000 281 21267.22 391.93 43058.79 48026.12 2020-10-07 12:24:53.000 281 21267.21 391.94 43058.79 48026.13 2020-10-07 12:24:54.000 281 21267.17 391.91 43058.81 48026.11 2020-10-07 12:24:55.000 281 21267.10 391.88 43058.82 48026.11 2020-10-07 12:24:56.000 281 21267.02 391.84 43058.84 48026.03 2020-10-07 12:24:57.000 281 21266.90 391.85 43058.83 48026.01 2020-10-07 12:24:58.000 281 21266.86 391.87 43058.82 48025.98 2020-10-07 12:24:59.000 281 21266.77 391.89 43058.84 48025.97 2020-10-07 12:25:00.000 281 21266.78 391.87 43058.84 48025.97 2020-10-07 12:25:01.000 281 21266.79 391.90 43058.84 48025.92 2020-10-07 12:25:02.000 281 21266.85 391.89 43058.82 48025.92 2020-10-07 12:25:03.000 281 21266.94 391.88 43058.80 48025.98 2020-10-07 12:25:04.000 281 21267.05 391.85 43058.79 48025.99 2020-10-07 12:25:05.000 281 21267.14 391.82 43058.80 48026.03 2020-10-07 12:25:06.000 281 21267.24 391.74 43058.79 48026.07 2020-10-07 12:25:07.000 281 21267.31 391.65 43058.78 48026.10 2020-10-07 12:25:08.000 281 21267.39 391.54 43058.79 48026.17 2020-10-07 12:25:09.000 281 21267.38 391.44 43058.83 48026.17 2020-10-07 12:25:10.000 281 21267.44 391.34 43058.84 48026.22 2020-10-07 12:25:11.000 281 21267.42 391.25 43058.88 48026.24 2020-10-07 12:25:12.000 281 21267.38 391.20 43058.92 48026.26 2020-10-07 12:25:13.000 281 21267.32 391.16 43058.94 48026.25 2020-10-07 12:25:14.000 281 21267.27 391.16 43058.99 48026.28 2020-10-07 12:25:15.000 281 21267.26 391.14 43059.04 48026.28 2020-10-07 12:25:16.000 281 21267.26 391.17 43059.10 48026.34 2020-10-07 12:25:17.000 281 21267.26 391.22 43059.13 48026.38 2020-10-07 12:25:18.000 281 21267.27 391.22 43059.15 48026.41 2020-10-07 12:25:19.000 281 21267.33 391.26 43059.12 48026.40 2020-10-07 12:25:20.000 281 21267.41 391.28 43059.12 48026.44 2020-10-07 12:25:21.000 281 21267.48 391.27 43059.11 48026.49 2020-10-07 12:25:22.000 281 21267.57 391.30 43059.08 48026.52 2020-10-07 12:25:23.000 281 21267.60 391.37 43059.08 48026.52 2020-10-07 12:25:24.000 281 21267.67 391.45 43059.05 48026.53 2020-10-07 12:25:25.000 281 21267.71 391.51 43059.02 48026.54 2020-10-07 12:25:26.000 281 21267.71 391.52 43059.02 48026.54 2020-10-07 12:25:27.000 281 21267.64 391.54 43059.01 48026.50 2020-10-07 12:25:28.000 281 21267.62 391.53 43059.04 48026.48 2020-10-07 12:25:29.000 281 21267.54 391.48 43059.01 48026.50 2020-10-07 12:25:30.000 281 21267.45 391.46 43059.02 48026.42 2020-10-07 12:25:31.000 281 21267.32 391.41 43059.10 48026.42 2020-10-07 12:25:32.000 281 21267.23 391.38 43059.11 48026.36 2020-10-07 12:25:33.000 281 21267.13 391.41 43059.12 48026.37 2020-10-07 12:25:34.000 281 21267.04 391.48 43059.12 48026.34 2020-10-07 12:25:35.000 281 21267.00 391.60 43059.09 48026.28 2020-10-07 12:25:36.000 281 21266.93 391.73 43059.06 48026.28 2020-10-07 12:25:37.000 281 21266.89 391.90 43059.02 48026.20 2020-10-07 12:25:38.000 281 21266.85 392.06 43058.93 48026.14 2020-10-07 12:25:39.000 281 21266.82 392.19 43058.87 48026.05 2020-10-07 12:25:40.000 281 21266.79 392.29 43058.85 48025.99 2020-10-07 12:25:41.000 281 21266.78 392.34 43058.78 48025.97 2020-10-07 12:25:42.000 281 21266.72 392.41 43058.80 48025.93 2020-10-07 12:25:43.000 281 21266.65 392.46 43058.81 48025.91 2020-10-07 12:25:44.000 281 21266.57 392.51 43058.81 48025.86 2020-10-07 12:25:45.000 281 21266.47 392.54 43058.77 48025.81 2020-10-07 12:25:46.000 281 21266.37 392.56 43058.77 48025.78 2020-10-07 12:25:47.000 281 21266.25 392.59 43058.76 48025.72 2020-10-07 12:25:48.000 281 21266.12 392.59 43058.76 48025.68 2020-10-07 12:25:49.000 281 21266.02 392.61 43058.78 48025.63 2020-10-07 12:25:50.000 281 21265.96 392.56 43058.79 48025.57 2020-10-07 12:25:51.000 281 21265.89 392.48 43058.82 48025.55 2020-10-07 12:25:52.000 281 21265.83 392.44 43058.85 48025.56 2020-10-07 12:25:53.000 281 21265.80 392.41 43058.87 48025.56 2020-10-07 12:25:54.000 281 21265.83 392.38 43058.89 48025.59 2020-10-07 12:25:55.000 281 21265.84 392.34 43058.92 48025.60 2020-10-07 12:25:56.000 281 21265.84 392.35 43058.92 48025.57 2020-10-07 12:25:57.000 281 21265.91 392.38 43058.89 48025.60 2020-10-07 12:25:58.000 281 21265.95 392.40 43058.89 48025.64 2020-10-07 12:25:59.000 281 21265.94 392.46 43058.87 48025.63 2020-10-07 12:26:00.000 281 21265.94 392.49 43058.83 48025.62 2020-10-07 12:26:01.000 281 21266.00 392.48 43058.83 48025.58 2020-10-07 12:26:02.000 281 21266.04 392.49 43058.80 48025.60 2020-10-07 12:26:03.000 281 21266.01 392.48 43058.82 48025.61 2020-10-07 12:26:04.000 281 21266.01 392.49 43058.85 48025.61 2020-10-07 12:26:05.000 281 21266.01 392.49 43058.82 48025.61 2020-10-07 12:26:06.000 281 21265.98 392.51 43058.79 48025.64 2020-10-07 12:26:07.000 281 21265.99 392.53 43058.79 48025.63 2020-10-07 12:26:08.000 281 21266.00 392.59 43058.77 48025.59 2020-10-07 12:26:09.000 281 21265.93 392.66 43058.75 48025.56 2020-10-07 12:26:10.000 281 21265.89 392.71 43058.73 48025.52 2020-10-07 12:26:11.000 281 21265.84 392.73 43058.70 48025.48 2020-10-07 12:26:12.000 281 21265.77 392.76 43058.66 48025.43 2020-10-07 12:26:13.000 281 21265.74 392.75 43058.64 48025.36 2020-10-07 12:26:14.000 281 21265.71 392.74 43058.66 48025.32 2020-10-07 12:26:15.000 281 21265.70 392.75 43058.64 48025.32 2020-10-07 12:26:16.000 281 21265.72 392.71 43058.62 48025.27 2020-10-07 12:26:17.000 281 21265.71 392.72 43058.57 48025.26 2020-10-07 12:26:18.000 281 21265.73 392.70 43058.58 48025.25 2020-10-07 12:26:19.000 281 21265.78 392.70 43058.59 48025.28 2020-10-07 12:26:20.000 281 21265.88 392.73 43058.54 48025.29 2020-10-07 12:26:21.000 281 21265.94 392.77 43058.54 48025.33 2020-10-07 12:26:22.000 281 21266.07 392.79 43058.58 48025.35 2020-10-07 12:26:23.000 281 21266.14 392.79 43058.57 48025.41 2020-10-07 12:26:24.000 281 21266.22 392.75 43058.57 48025.44 2020-10-07 12:26:25.000 281 21266.28 392.75 43058.55 48025.46 2020-10-07 12:26:26.000 281 21266.30 392.71 43058.57 48025.48 2020-10-07 12:26:27.000 281 21266.30 392.64 43058.58 48025.48 2020-10-07 12:26:28.000 281 21266.25 392.59 43058.61 48025.49 2020-10-07 12:26:29.000 281 21266.15 392.58 43058.63 48025.48 2020-10-07 12:26:30.000 281 21266.02 392.54 43058.61 48025.45 2020-10-07 12:26:31.000 281 21265.91 392.52 43058.65 48025.40 2020-10-07 12:26:32.000 281 21265.77 392.56 43058.66 48025.34 2020-10-07 12:26:33.000 281 21265.62 392.58 43058.63 48025.31 2020-10-07 12:26:34.000 281 21265.46 392.61 43058.63 48025.25 2020-10-07 12:26:35.000 281 21265.39 392.67 43058.62 48025.17 2020-10-07 12:26:36.000 281 21265.33 392.75 43058.64 48025.12 2020-10-07 12:26:37.000 281 21265.27 392.78 43058.63 48025.10 2020-10-07 12:26:38.000 281 21265.33 392.84 43058.64 48025.09 2020-10-07 12:26:39.000 281 21265.39 392.91 43058.61 48025.09 2020-10-07 12:26:40.000 281 21265.45 392.96 43058.58 48025.12 2020-10-07 12:26:41.000 281 21265.49 393.04 43058.54 48025.13 2020-10-07 12:26:42.000 281 21265.58 393.10 43058.53 48025.12 2020-10-07 12:26:43.000 281 21265.72 393.16 43058.50 48025.16 2020-10-07 12:26:44.000 281 21265.80 393.23 43058.49 48025.18 2020-10-07 12:26:45.000 281 21265.87 393.28 43058.49 48025.20 2020-10-07 12:26:46.000 281 21265.89 393.35 43058.47 48025.22 2020-10-07 12:26:47.000 281 21265.93 393.37 43058.44 48025.18 2020-10-07 12:26:48.000 281 21265.88 393.39 43058.42 48025.21 2020-10-07 12:26:49.000 281 21265.83 393.37 43058.42 48025.17 2020-10-07 12:26:50.000 281 21265.81 393.34 43058.42 48025.17 2020-10-07 12:26:51.000 281 21265.77 393.30 43058.42 48025.13 2020-10-07 12:26:52.000 281 21265.73 393.18 43058.46 48025.13 2020-10-07 12:26:53.000 281 21265.71 393.06 43058.46 48025.11 2020-10-07 12:26:54.000 281 21265.68 392.97 43058.48 48025.12 2020-10-07 12:26:55.000 281 21265.67 392.88 43058.50 48025.13 2020-10-07 12:26:56.000 281 21265.66 392.78 43058.51 48025.16 2020-10-07 12:26:57.000 281 21265.69 392.71 43058.52 48025.17 2020-10-07 12:26:58.000 281 21265.73 392.69 43058.56 48025.20 2020-10-07 12:26:59.000 281 21265.79 392.70 43058.58 48025.26 2020-10-07 12:27:00.000 281 21265.89 392.74 43058.58 48025.28 2020-10-07 12:27:01.000 281 21265.94 392.81 43058.61 48025.27 2020-10-07 12:27:02.000 281 21265.97 392.89 43058.57 48025.32 2020-10-07 12:27:03.000 281 21265.98 392.95 43058.52 48025.30 2020-10-07 12:27:04.000 281 21265.96 393.06 43058.53 48025.34 2020-10-07 12:27:05.000 281 21265.94 393.12 43058.50 48025.30 2020-10-07 12:27:06.000 281 21265.91 393.20 43058.49 48025.27 2020-10-07 12:27:07.000 281 21265.84 393.26 43058.51 48025.27 2020-10-07 12:27:08.000 281 21265.76 393.28 43058.47 48025.22 2020-10-07 12:27:09.000 281 21265.71 393.28 43058.48 48025.16 2020-10-07 12:27:10.000 281 21265.62 393.32 43058.49 48025.15 2020-10-07 12:27:11.000 281 21265.58 393.32 43058.47 48025.12 2020-10-07 12:27:12.000 281 21265.54 393.30 43058.46 48025.09 2020-10-07 12:27:13.000 281 21265.53 393.31 43058.47 48025.05 2020-10-07 12:27:14.000 281 21265.49 393.35 43058.41 48025.04 2020-10-07 12:27:15.000 281 21265.52 393.41 43058.36 48025.04 2020-10-07 12:27:16.000 281 21265.59 393.42 43058.28 48025.02 2020-10-07 12:27:17.000 281 21265.64 393.42 43058.24 48024.95 2020-10-07 12:27:18.000 281 21265.73 393.40 43058.24 48024.93 2020-10-07 12:27:19.000 281 21265.76 393.42 43058.19 48024.95 2020-10-07 12:27:20.000 281 21265.75 393.42 43058.17 48024.96 2020-10-07 12:27:21.000 281 21265.72 393.44 43058.17 48024.94 2020-10-07 12:27:22.000 281 21265.66 393.46 43058.19 48024.94 2020-10-07 12:27:23.000 281 21265.53 393.54 43058.19 48024.94 2020-10-07 12:27:24.000 281 21265.43 393.63 43058.19 48024.87 2020-10-07 12:27:25.000 281 21265.28 393.68 43058.20 48024.84 2020-10-07 12:27:26.000 281 21265.17 393.71 43058.23 48024.75 2020-10-07 12:27:27.000 281 21265.10 393.72 43058.24 48024.72 2020-10-07 12:27:28.000 281 21265.00 393.70 43058.19 48024.66 2020-10-07 12:27:29.000 281 21265.00 393.68 43058.21 48024.64 2020-10-07 12:27:30.000 281 21265.07 393.67 43058.21 48024.65 2020-10-07 12:27:31.000 281 21265.16 393.58 43058.17 48024.68 2020-10-07 12:27:32.000 281 21265.32 393.49 43058.20 48024.72 2020-10-07 12:27:33.000 281 21265.48 393.37 43058.24 48024.80 2020-10-07 12:27:34.000 281 21265.67 393.28 43058.24 48024.86 2020-10-07 12:27:35.000 281 21265.84 393.20 43058.23 48024.97 2020-10-07 12:27:36.000 281 21266.01 393.13 43058.27 48025.08 2020-10-07 12:27:37.000 281 21266.11 393.06 43058.29 48025.12 2020-10-07 12:27:38.000 281 21266.14 392.97 43058.35 48025.20 2020-10-07 12:27:39.000 281 21266.13 392.89 43058.40 48025.25 2020-10-07 12:27:40.000 281 21266.08 392.86 43058.42 48025.31 2020-10-07 12:27:41.000 281 21266.03 392.85 43058.50 48025.30 2020-10-07 12:27:42.000 281 21265.94 392.81 43058.49 48025.28 2020-10-07 12:27:43.000 281 21265.85 392.77 43058.48 48025.29 2020-10-07 12:27:44.000 281 21265.78 392.71 43058.48 48025.27 2020-10-07 12:27:45.000 281 21265.73 392.64 43058.52 48025.29 2020-10-07 12:27:46.000 281 21265.70 392.62 43058.57 48025.25 2020-10-07 12:27:47.000 281 21265.69 392.60 43058.58 48025.25 2020-10-07 12:27:48.000 281 21265.73 392.59 43058.60 48025.26 2020-10-07 12:27:49.000 281 21265.76 392.62 43058.61 48025.30 2020-10-07 12:27:50.000 281 21265.86 392.65 43058.59 48025.33 2020-10-07 12:27:51.000 281 21265.95 392.68 43058.56 48025.32 2020-10-07 12:27:52.000 281 21266.01 392.70 43058.54 48025.34 2020-10-07 12:27:53.000 281 21266.09 392.69 43058.51 48025.38 2020-10-07 12:27:54.000 281 21266.15 392.63 43058.55 48025.38 2020-10-07 12:27:55.000 281 21266.18 392.58 43058.57 48025.38 2020-10-07 12:27:56.000 281 21266.16 392.55 43058.58 48025.43 2020-10-07 12:27:57.000 281 21266.16 392.51 43058.58 48025.45 2020-10-07 12:27:58.000 281 21266.16 392.51 43058.61 48025.48 2020-10-07 12:27:59.000 281 21266.14 392.52 43058.64 48025.48 2020-10-07 12:28:00.000 281 21266.15 392.49 43058.67 48025.47 2020-10-07 12:28:01.000 281 21266.16 392.52 43058.69 48025.52 2020-10-07 12:28:02.000 281 21266.14 392.54 43058.67 48025.52 2020-10-07 12:28:03.000 281 21266.14 392.54 43058.70 48025.54 2020-10-07 12:28:04.000 281 21266.10 392.53 43058.69 48025.51 2020-10-07 12:28:05.000 281 21266.07 392.52 43058.68 48025.48 2020-10-07 12:28:06.000 281 21266.03 392.50 43058.68 48025.49 2020-10-07 12:28:07.000 281 21266.03 392.49 43058.66 48025.47 2020-10-07 12:28:08.000 281 21265.99 392.46 43058.69 48025.47 2020-10-07 12:28:09.000 281 21265.92 392.44 43058.70 48025.46 2020-10-07 12:28:10.000 281 21265.91 392.40 43058.72 48025.42 2020-10-07 12:28:11.000 281 21265.87 392.40 43058.74 48025.42 2020-10-07 12:28:12.000 281 21265.87 392.43 43058.73 48025.44 2020-10-07 12:28:13.000 281 21265.85 392.46 43058.70 48025.43 2020-10-07 12:28:14.000 281 21265.85 392.46 43058.72 48025.41 2020-10-07 12:28:15.000 281 21265.87 392.50 43058.72 48025.40 2020-10-07 12:28:16.000 281 21265.93 392.54 43058.72 48025.43 2020-10-07 12:28:17.000 281 21265.92 392.53 43058.77 48025.46 2020-10-07 12:28:18.000 281 21265.98 392.51 43058.79 48025.47 2020-10-07 12:28:19.000 281 21266.02 392.50 43058.79 48025.53 2020-10-07 12:28:20.000 281 21266.08 392.47 43058.81 48025.54 2020-10-07 12:28:21.000 281 21266.16 392.45 43058.80 48025.63 2020-10-07 12:28:22.000 281 21266.22 392.46 43058.78 48025.62 2020-10-07 12:28:23.000 281 21266.31 392.43 43058.78 48025.65 2020-10-07 12:28:24.000 281 21266.41 392.43 43058.81 48025.70 2020-10-07 12:28:25.000 281 21266.52 392.43 43058.79 48025.74 2020-10-07 12:28:26.000 281 21266.57 392.42 43058.74 48025.76 2020-10-07 12:28:27.000 281 21266.64 392.43 43058.79 48025.82 2020-10-07 12:28:28.000 281 21266.72 392.47 43058.78 48025.81 2020-10-07 12:28:29.000 281 21266.77 392.46 43058.73 48025.85 2020-10-07 12:28:30.000 281 21266.80 392.47 43058.74 48025.84 2020-10-07 12:28:31.000 281 21266.80 392.52 43058.72 48025.83 2020-10-07 12:28:32.000 281 21266.79 392.58 43058.72 48025.84 2020-10-07 12:28:33.000 281 21266.79 392.60 43058.77 48025.90 2020-10-07 12:28:34.000 281 21266.77 392.65 43058.73 48025.87 2020-10-07 12:28:35.000 281 21266.73 392.68 43058.72 48025.87 2020-10-07 12:28:36.000 281 21266.63 392.67 43058.74 48025.81 2020-10-07 12:28:37.000 281 21266.49 392.68 43058.74 48025.77 2020-10-07 12:28:38.000 281 21266.44 392.72 43058.75 48025.78 2020-10-07 12:28:39.000 281 21266.39 392.71 43058.73 48025.69 2020-10-07 12:28:40.000 281 21266.32 392.68 43058.72 48025.70 2020-10-07 12:28:41.000 281 21266.33 392.65 43058.71 48025.63 2020-10-07 12:28:42.000 281 21266.30 392.64 43058.70 48025.65 2020-10-07 12:28:43.000 281 21266.33 392.63 43058.71 48025.63 2020-10-07 12:28:44.000 281 21266.36 392.62 43058.73 48025.65 2020-10-07 12:28:45.000 281 21266.43 392.58 43058.74 48025.67 2020-10-07 12:28:46.000 281 21266.45 392.60 43058.74 48025.71 2020-10-07 12:28:47.000 281 21266.46 392.60 43058.72 48025.73 2020-10-07 12:28:48.000 281 21266.46 392.65 43058.73 48025.70 2020-10-07 12:28:49.000 281 21266.47 392.68 43058.77 48025.76 2020-10-07 12:28:50.000 281 21266.48 392.71 43058.79 48025.76 2020-10-07 12:28:51.000 281 21266.43 392.73 43058.79 48025.75 2020-10-07 12:28:52.000 281 21266.41 392.72 43058.78 48025.74 2020-10-07 12:28:53.000 281 21266.33 392.71 43058.78 48025.73 2020-10-07 12:28:54.000 281 21266.25 392.65 43058.77 48025.70 2020-10-07 12:28:55.000 281 21266.25 392.64 43058.78 48025.67 2020-10-07 12:28:56.000 281 21266.27 392.60 43058.78 48025.68 2020-10-07 12:28:57.000 281 21266.29 392.53 43058.81 48025.68 2020-10-07 12:28:58.000 281 21266.29 392.46 43058.82 48025.70 2020-10-07 12:28:59.000 281 21266.34 392.39 43058.86 48025.68 2020-10-07 12:29:00.000 281 21266.37 392.34 43058.88 48025.76 2020-10-07 12:29:01.000 281 21266.47 392.26 43058.89 48025.78 2020-10-07 12:29:02.000 281 21266.57 392.18 43058.93 48025.86 2020-10-07 12:29:03.000 281 21266.66 392.19 43058.95 48025.91 2020-10-07 12:29:04.000 281 21266.85 392.15 43058.93 48025.99 2020-10-07 12:29:05.000 281 21266.94 392.12 43058.95 48026.04 2020-10-07 12:29:06.000 281 21267.05 392.07 43058.95 48026.10 2020-10-07 12:29:07.000 281 21267.14 392.01 43058.96 48026.16 2020-10-07 12:29:08.000 281 21267.15 391.93 43058.96 48026.19 2020-10-07 12:29:09.000 281 21267.20 391.82 43058.99 48026.19 2020-10-07 12:29:10.000 281 21267.20 391.79 43059.03 48026.27 2020-10-07 12:29:11.000 281 21267.22 391.72 43059.04 48026.27 2020-10-07 12:29:12.000 281 21267.24 391.72 43059.10 48026.30 2020-10-07 12:29:13.000 281 21267.26 391.70 43059.09 48026.34 2020-10-07 12:29:14.000 281 21267.23 391.74 43059.09 48026.42 2020-10-07 12:29:15.000 281 21267.29 391.71 43059.10 48026.38 2020-10-07 12:29:16.000 281 21267.34 391.71 43059.10 48026.41 2020-10-07 12:29:17.000 281 21267.42 391.65 43059.13 48026.44 2020-10-07 12:29:18.000 281 21267.54 391.58 43059.18 48026.51 2020-10-07 12:29:19.000 281 21267.65 391.55 43059.17 48026.56 2020-10-07 12:29:20.000 281 21267.78 391.50 43059.14 48026.60 2020-10-07 12:29:21.000 281 21267.89 391.41 43059.16 48026.68 2020-10-07 12:29:22.000 281 21267.98 391.30 43059.14 48026.71 2020-10-07 12:29:23.000 281 21268.08 391.19 43059.15 48026.76 2020-10-07 12:29:24.000 281 21268.12 391.14 43059.12 48026.80 2020-10-07 12:29:25.000 281 21268.20 391.14 43059.13 48026.81 2020-10-07 12:29:26.000 281 21268.27 391.11 43059.12 48026.83 2020-10-07 12:29:27.000 281 21268.29 391.09 43059.10 48026.80 2020-10-07 12:29:28.000 281 21268.27 391.04 43059.10 48026.83 2020-10-07 12:29:29.000 281 21268.31 391.03 43059.16 48026.87 2020-10-07 12:29:30.000 281 21268.31 391.07 43059.18 48026.87 2020-10-07 12:29:31.000 281 21268.27 391.13 43059.20 48026.93 2020-10-07 12:29:32.000 281 21268.24 391.19 43059.23 48026.92 2020-10-07 12:29:33.000 281 21268.22 391.26 43059.17 48026.94 2020-10-07 12:29:34.000 281 21268.12 391.33 43059.15 48026.88 2020-10-07 12:29:35.000 281 21268.04 391.33 43059.13 48026.82 2020-10-07 12:29:36.000 281 21267.99 391.32 43059.06 48026.76 2020-10-07 12:29:37.000 281 21267.95 391.27 43059.02 48026.67 2020-10-07 12:29:38.000 281 21267.98 391.15 43059.01 48026.64 2020-10-07 12:29:39.000 281 21267.93 391.09 43058.99 48026.61 2020-10-07 12:29:40.000 281 21267.92 391.04 43058.97 48026.56 2020-10-07 12:29:41.000 281 21267.91 390.99 43058.95 48026.59 2020-10-07 12:29:42.000 281 21267.92 390.96 43058.97 48026.56 2020-10-07 12:29:43.000 281 21267.97 390.98 43058.96 48026.58 2020-10-07 12:29:44.000 281 21268.06 390.99 43058.97 48026.61 2020-10-07 12:29:45.000 281 21268.14 391.02 43058.98 48026.64 2020-10-07 12:29:46.000 281 21268.22 391.09 43058.97 48026.66 2020-10-07 12:29:47.000 281 21268.33 391.15 43058.97 48026.69 2020-10-07 12:29:48.000 281 21268.36 391.22 43058.97 48026.72 2020-10-07 12:29:49.000 281 21268.41 391.29 43058.95 48026.77 2020-10-07 12:29:50.000 281 21268.47 391.31 43058.93 48026.75 2020-10-07 12:29:51.000 281 21268.51 391.33 43058.91 48026.77 2020-10-07 12:29:52.000 281 21268.48 391.39 43058.90 48026.77 2020-10-07 12:29:53.000 281 21268.47 391.41 43058.89 48026.77 2020-10-07 12:29:54.000 281 21268.45 391.42 43058.89 48026.72 2020-10-07 12:29:55.000 281 21268.37 391.44 43058.87 48026.72 2020-10-07 12:29:56.000 281 21268.28 391.44 43058.85 48026.67 2020-10-07 12:29:57.000 281 21268.22 391.42 43058.87 48026.64 2020-10-07 12:29:58.000 281 21268.13 391.41 43058.88 48026.58 2020-10-07 12:29:59.000 281 21268.07 391.36 43058.84 48026.55 2020-10-07 12:30:00.000 281 21268.01 391.25 43058.86 48026.51 2020-10-07 12:30:01.000 281 21268.00 391.12 43058.89 48026.50 2020-10-07 12:30:02.000 281 21268.05 391.05 43058.92 48026.48 2020-10-07 12:30:03.000 281 21268.07 391.03 43058.92 48026.56 2020-10-07 12:30:04.000 281 21268.13 390.95 43058.94 48026.58 2020-10-07 12:30:05.000 281 21268.26 390.87 43058.99 48026.62 2020-10-07 12:30:06.000 281 21268.40 390.82 43058.99 48026.69 2020-10-07 12:30:07.000 281 21268.53 390.83 43059.02 48026.80 2020-10-07 12:30:08.000 281 21268.66 390.84 43059.02 48026.87 2020-10-07 12:30:09.000 281 21268.71 390.87 43059.02 48026.89 2020-10-07 12:30:10.000 281 21268.72 390.87 43059.03 48026.95 2020-10-07 12:30:11.000 281 21268.71 390.89 43059.05 48026.96 2020-10-07 12:30:12.000 281 21268.61 390.92 43059.04 48026.94 2020-10-07 12:30:13.000 281 21268.49 390.98 43059.07 48026.91 2020-10-07 12:30:14.000 281 21268.37 390.99 43059.10 48026.89 2020-10-07 12:30:15.000 281 21268.24 391.01 43059.10 48026.80 2020-10-07 12:30:16.000 281 21268.15 391.02 43059.12 48026.79 2020-10-07 12:30:17.000 281 21268.09 391.03 43059.10 48026.75 2020-10-07 12:30:18.000 281 21268.04 391.02 43059.09 48026.71 2020-10-07 12:30:19.000 281 21268.06 390.97 43059.09 48026.71 2020-10-07 12:30:20.000 281 21268.13 390.90 43059.10 48026.73 2020-10-07 12:30:21.000 281 21268.28 390.83 43059.07 48026.74 2020-10-07 12:30:22.000 281 21268.49 390.74 43059.08 48026.84 2020-10-07 12:30:23.000 281 21268.75 390.70 43059.11 48026.92 2020-10-07 12:30:24.000 281 21269.06 390.61 43059.07 48027.01 2020-10-07 12:30:25.000 281 21269.37 390.53 43059.12 48027.16 2020-10-07 12:30:26.000 281 21269.63 390.44 43059.12 48027.31 2020-10-07 12:30:27.000 281 21269.84 390.40 43059.12 48027.44 2020-10-07 12:30:28.000 281 21270.04 390.36 43059.18 48027.55 2020-10-07 12:30:29.000 281 21270.14 390.35 43059.21 48027.67 2020-10-07 12:30:30.000 281 21270.18 390.31 43059.23 48027.75 2020-10-07 12:30:31.000 281 21270.24 390.31 43059.25 48027.77 2020-10-07 12:30:32.000 281 21270.22 390.34 43059.30 48027.82 2020-10-07 12:30:33.000 281 21270.16 390.35 43059.32 48027.83 2020-10-07 12:30:34.000 281 21270.06 390.36 43059.32 48027.81 2020-10-07 12:30:35.000 281 21270.01 390.35 43059.31 48027.81 2020-10-07 12:30:36.000 281 21270.00 390.31 43059.35 48027.81 2020-10-07 12:30:37.000 281 21269.98 390.30 43059.36 48027.80 2020-10-07 12:30:38.000 281 21270.00 390.28 43059.34 48027.82 2020-10-07 12:30:39.000 281 21270.06 390.29 43059.33 48027.80 2020-10-07 12:30:40.000 281 21270.13 390.26 43059.29 48027.81 2020-10-07 12:30:41.000 281 21270.23 390.19 43059.26 48027.78 2020-10-07 12:30:42.000 281 21270.37 390.09 43059.22 48027.81 2020-10-07 12:30:43.000 281 21270.54 389.94 43059.20 48027.86 2020-10-07 12:30:44.000 281 21270.68 389.77 43059.24 48027.92 2020-10-07 12:30:45.000 281 21270.80 389.71 43059.29 48027.99 2020-10-07 12:30:46.000 281 21270.94 389.63 43059.26 48028.08 2020-10-07 12:30:47.000 281 21271.09 389.57 43059.26 48028.13 2020-10-07 12:30:48.000 281 21271.16 389.55 43059.25 48028.21 2020-10-07 12:30:49.000 281 21271.14 389.49 43059.24 48028.22 2020-10-07 12:30:50.000 281 21271.04 389.47 43059.27 48028.17 2020-10-07 12:30:51.000 281 21270.87 389.49 43059.30 48028.15 2020-10-07 12:30:52.000 281 21270.68 389.57 43059.29 48028.12 2020-10-07 12:30:53.000 281 21270.45 389.63 43059.31 48028.01 2020-10-07 12:30:54.000 281 21270.26 389.73 43059.29 48027.96 2020-10-07 12:30:55.000 281 21270.08 389.83 43059.26 48027.86 2020-10-07 12:30:56.000 281 21269.98 389.89 43059.25 48027.73 2020-10-07 12:30:57.000 281 21269.95 389.87 43059.24 48027.70 2020-10-07 12:30:58.000 281 21269.96 389.85 43059.21 48027.65 2020-10-07 12:30:59.000 281 21270.02 389.79 43059.24 48027.64 2020-10-07 12:31:00.000 281 21270.12 389.70 43059.23 48027.65 2020-10-07 12:31:01.000 281 21270.27 389.63 43059.19 48027.71 2020-10-07 12:31:02.000 281 21270.40 389.55 43059.19 48027.77 2020-10-07 12:31:03.000 281 21270.57 389.51 43059.14 48027.80 2020-10-07 12:31:04.000 281 21270.75 389.48 43059.11 48027.88 2020-10-07 12:31:05.000 281 21270.89 389.45 43059.10 48027.91 2020-10-07 12:31:06.000 281 21270.98 389.43 43059.12 48027.94 2020-10-07 12:31:07.000 281 21271.05 389.44 43059.08 48028.01 2020-10-07 12:31:08.000 281 21271.02 389.48 43059.07 48027.99 2020-10-07 12:31:09.000 281 21270.98 389.47 43059.08 48028.00 2020-10-07 12:31:10.000 281 21270.84 389.48 43059.08 48027.99 2020-10-07 12:31:11.000 281 21270.64 389.49 43059.13 48027.95 2020-10-07 12:31:12.000 281 21270.44 389.51 43059.21 48027.93 2020-10-07 12:31:13.000 281 21270.26 389.55 43059.27 48027.88 2020-10-07 12:31:14.000 281 21270.07 389.62 43059.34 48027.81 2020-10-07 12:31:15.000 281 21269.89 389.67 43059.34 48027.76 2020-10-07 12:31:16.000 281 21269.77 389.69 43059.34 48027.71 2020-10-07 12:31:17.000 281 21269.67 389.73 43059.29 48027.67 2020-10-07 12:31:18.000 281 21269.59 389.73 43059.25 48027.58 2020-10-07 12:31:19.000 281 21269.57 389.72 43059.25 48027.51 2020-10-07 12:31:20.000 281 21269.61 389.74 43059.22 48027.53 2020-10-07 12:31:21.000 281 21269.65 389.73 43059.16 48027.50 2020-10-07 12:31:22.000 281 21269.71 389.71 43059.10 48027.43 2020-10-07 12:31:23.000 281 21269.78 389.67 43059.05 48027.45 2020-10-07 12:31:24.000 281 21269.80 389.60 43059.05 48027.46 2020-10-07 12:31:25.000 281 21269.84 389.55 43059.07 48027.46 2020-10-07 12:31:26.000 281 21269.88 389.45 43059.05 48027.48 2020-10-07 12:31:27.000 281 21269.88 389.37 43059.12 48027.49 2020-10-07 12:31:28.000 281 21269.84 389.29 43059.18 48027.49 2020-10-07 12:31:29.000 281 21269.79 389.22 43059.23 48027.56 2020-10-07 12:31:30.000 281 21269.78 389.15 43059.29 48027.61 2020-10-07 12:31:31.000 281 21269.69 389.12 43059.35 48027.62 2020-10-07 12:31:32.000 281 21269.64 389.10 43059.43 48027.67 2020-10-07 12:31:33.000 281 21269.54 389.09 43059.48 48027.69 2020-10-07 12:31:34.000 281 21269.49 389.13 43059.50 48027.68 2020-10-07 12:31:35.000 281 21269.39 389.17 43059.48 48027.65 2020-10-07 12:31:36.000 281 21269.33 389.20 43059.49 48027.62 2020-10-07 12:31:37.000 281 21269.28 389.21 43059.46 48027.60 2020-10-07 12:31:38.000 281 21269.24 389.20 43059.45 48027.55 2020-10-07 12:31:39.000 281 21269.23 389.20 43059.41 48027.53 2020-10-07 12:31:40.000 281 21269.20 389.18 43059.42 48027.51 2020-10-07 12:31:41.000 281 21269.22 389.15 43059.42 48027.52 2020-10-07 12:31:42.000 281 21269.27 389.11 43059.44 48027.54 2020-10-07 12:31:43.000 281 21269.29 389.12 43059.45 48027.55 2020-10-07 12:31:44.000 281 21269.27 389.16 43059.44 48027.56 2020-10-07 12:31:45.000 281 21269.26 389.15 43059.42 48027.54 2020-10-07 12:31:46.000 281 21269.23 389.16 43059.40 48027.54 2020-10-07 12:31:47.000 281 21269.16 389.22 43059.42 48027.50 2020-10-07 12:31:48.000 281 21269.10 389.30 43059.38 48027.46 2020-10-07 12:31:49.000 281 21269.03 389.35 43059.39 48027.44 2020-10-07 12:31:50.000 281 21268.94 389.44 43059.34 48027.36 2020-10-07 12:31:51.000 281 21268.85 389.54 43059.33 48027.36 2020-10-07 12:31:52.000 281 21268.77 389.61 43059.32 48027.27 2020-10-07 12:31:53.000 281 21268.69 389.72 43059.32 48027.25 2020-10-07 12:31:54.000 281 21268.63 389.77 43059.32 48027.23 2020-10-07 12:31:55.000 281 21268.61 389.80 43059.34 48027.19 2020-10-07 12:31:56.000 281 21268.57 389.84 43059.33 48027.15 2020-10-07 12:31:57.000 281 21268.54 389.88 43059.26 48027.12 2020-10-07 12:31:58.000 281 21268.50 389.89 43059.29 48027.13 2020-10-07 12:31:59.000 281 21268.50 389.93 43059.23 48027.08 2020-10-07 12:32:00.000 281 21268.47 389.92 43059.19 48027.02 2020-10-07 12:32:01.000 281 21268.49 389.91 43059.16 48027.01 2020-10-07 12:32:02.000 281 21268.48 389.91 43059.15 48026.97 2020-10-07 12:32:03.000 281 21268.49 389.90 43059.17 48026.93 2020-10-07 12:32:04.000 281 21268.44 389.88 43059.18 48026.93 2020-10-07 12:32:05.000 281 21268.43 389.90 43059.16 48026.93 2020-10-07 12:32:06.000 281 21268.43 389.91 43059.17 48026.91 2020-10-07 12:32:07.000 281 21268.41 389.91 43059.18 48026.91 2020-10-07 12:32:08.000 281 21268.37 389.93 43059.18 48026.93 2020-10-07 12:32:09.000 281 21268.32 389.98 43059.18 48026.93 2020-10-07 12:32:10.000 281 21268.30 389.99 43059.20 48026.92 2020-10-07 12:32:11.000 281 21268.20 390.01 43059.21 48026.85 2020-10-07 12:32:12.000 281 21268.15 390.08 43059.20 48026.85 2020-10-07 12:32:13.000 281 21268.15 390.13 43059.19 48026.87 2020-10-07 12:32:14.000 281 21268.13 390.17 43059.15 48026.84 2020-10-07 12:32:15.000 281 21268.15 390.20 43059.18 48026.83 2020-10-07 12:32:16.000 281 21268.19 390.27 43059.14 48026.83 2020-10-07 12:32:17.000 281 21268.22 390.32 43059.12 48026.79 2020-10-07 12:32:18.000 281 21268.24 390.35 43059.08 48026.81 2020-10-07 12:32:19.000 281 21268.24 390.41 43059.00 48026.77 2020-10-07 12:32:20.000 281 21268.27 390.41 43058.96 48026.75 2020-10-07 12:32:21.000 281 21268.30 390.39 43058.94 48026.72 2020-10-07 12:32:22.000 281 21268.29 390.35 43058.93 48026.69 2020-10-07 12:32:23.000 281 21268.33 390.23 43058.90 48026.68 2020-10-07 12:32:24.000 281 21268.35 390.16 43058.94 48026.70 2020-10-07 12:32:25.000 281 21268.38 390.09 43058.95 48026.74 2020-10-07 12:32:26.000 281 21268.39 390.06 43058.96 48026.75 2020-10-07 12:32:27.000 281 21268.41 390.03 43058.98 48026.79 2020-10-07 12:32:28.000 281 21268.48 389.96 43059.00 48026.80 2020-10-07 12:32:29.000 281 21268.48 389.93 43059.01 48026.79 2020-10-07 12:32:30.000 281 21268.45 389.88 43058.97 48026.81 2020-10-07 12:32:31.000 281 21268.42 389.83 43059.00 48026.81 2020-10-07 12:32:32.000 281 21268.36 389.82 43058.99 48026.77 2020-10-07 12:32:33.000 281 21268.30 389.91 43058.97 48026.75 2020-10-07 12:32:34.000 281 21268.32 390.00 43058.91 48026.72 2020-10-07 12:32:35.000 281 21268.32 390.07 43058.84 48026.71 2020-10-07 12:32:36.000 281 21268.31 390.16 43058.74 48026.60 2020-10-07 12:32:37.000 281 21268.33 390.23 43058.72 48026.54 2020-10-07 12:32:38.000 281 21268.36 390.27 43058.67 48026.49 2020-10-07 12:32:39.000 281 21268.39 390.27 43058.61 48026.45 2020-10-07 12:32:40.000 281 21268.33 390.27 43058.60 48026.43 2020-10-07 12:32:41.000 281 21268.31 390.30 43058.62 48026.43 2020-10-07 12:32:42.000 281 21268.27 390.31 43058.62 48026.42 2020-10-07 12:32:43.000 281 21268.22 390.27 43058.61 48026.41 2020-10-07 12:32:44.000 281 21268.19 390.20 43058.64 48026.36 2020-10-07 12:32:45.000 281 21268.13 390.12 43058.66 48026.37 2020-10-07 12:32:46.000 281 21268.05 390.01 43058.70 48026.37 2020-10-07 12:32:47.000 281 21267.98 389.94 43058.75 48026.37 2020-10-07 12:32:48.000 281 21267.89 389.86 43058.79 48026.40 2020-10-07 12:32:49.000 281 21267.85 389.81 43058.86 48026.39 2020-10-07 12:32:50.000 281 21267.85 389.79 43058.85 48026.42 2020-10-07 12:32:51.000 281 21267.83 389.81 43058.82 48026.41 2020-10-07 12:32:52.000 281 21267.81 389.79 43058.79 48026.37 2020-10-07 12:32:53.000 281 21267.75 389.81 43058.77 48026.36 2020-10-07 12:32:54.000 281 21267.66 389.85 43058.74 48026.29 2020-10-07 12:32:55.000 281 21267.61 389.84 43058.68 48026.17 2020-10-07 12:32:56.000 281 21267.53 389.83 43058.67 48026.13 2020-10-07 12:32:57.000 281 21267.45 389.91 43058.63 48026.05 2020-10-07 12:32:58.000 281 21267.34 390.02 43058.58 48026.02 2020-10-07 12:32:59.000 281 21267.28 390.10 43058.53 48025.93 2020-10-07 12:33:00.000 281 21267.21 390.16 43058.49 48025.86 2020-10-07 12:33:01.000 281 21267.12 390.20 43058.45 48025.80 2020-10-07 12:33:02.000 281 21267.06 390.20 43058.46 48025.75 2020-10-07 12:33:03.000 281 21267.02 390.21 43058.49 48025.72 2020-10-07 12:33:04.000 281 21266.96 390.24 43058.45 48025.68 2020-10-07 12:33:05.000 281 21266.86 390.30 43058.47 48025.68 2020-10-07 12:33:06.000 281 21266.83 390.36 43058.45 48025.65 2020-10-07 12:33:07.000 281 21266.81 390.42 43058.43 48025.58 2020-10-07 12:33:08.000 281 21266.77 390.43 43058.41 48025.57 2020-10-07 12:33:09.000 281 21266.74 390.40 43058.45 48025.55 2020-10-07 12:33:10.000 281 21266.80 390.36 43058.45 48025.56 2020-10-07 12:33:11.000 281 21266.79 390.35 43058.43 48025.54 2020-10-07 12:33:12.000 281 21266.83 390.32 43058.44 48025.55 2020-10-07 12:33:13.000 281 21266.85 390.27 43058.49 48025.60 2020-10-07 12:33:14.000 281 21266.95 390.24 43058.52 48025.66 2020-10-07 12:33:15.000 281 21267.05 390.21 43058.57 48025.70 2020-10-07 12:33:16.000 281 21267.13 390.18 43058.60 48025.78 2020-10-07 12:33:17.000 281 21267.22 390.18 43058.65 48025.88 2020-10-07 12:33:18.000 281 21267.26 390.20 43058.69 48025.93 2020-10-07 12:33:19.000 281 21267.28 390.23 43058.74 48026.01 2020-10-07 12:33:20.000 281 21267.30 390.24 43058.77 48026.02 2020-10-07 12:33:21.000 281 21267.28 390.29 43058.79 48026.08 2020-10-07 12:33:22.000 281 21267.21 390.33 43058.79 48026.10 2020-10-07 12:33:23.000 281 21267.14 390.40 43058.80 48026.08 2020-10-07 12:33:24.000 281 21267.06 390.49 43058.78 48026.03 2020-10-07 12:33:25.000 281 21266.99 390.54 43058.74 48025.98 2020-10-07 12:33:26.000 281 21266.93 390.55 43058.73 48025.92 2020-10-07 12:33:27.000 281 21266.88 390.52 43058.72 48025.92 2020-10-07 12:33:28.000 281 21266.87 390.48 43058.73 48025.86 2020-10-07 12:33:29.000 281 21266.85 390.46 43058.76 48025.86 2020-10-07 12:33:30.000 281 21266.83 390.41 43058.78 48025.87 2020-10-07 12:33:31.000 281 21266.83 390.34 43058.78 48025.89 2020-10-07 12:33:32.000 281 21266.80 390.32 43058.81 48025.89 2020-10-07 12:33:33.000 281 21266.76 390.31 43058.80 48025.89 2020-10-07 12:33:34.000 281 21266.79 390.26 43058.83 48025.88 2020-10-07 12:33:35.000 281 21266.75 390.28 43058.83 48025.94 2020-10-07 12:33:36.000 281 21266.71 390.29 43058.83 48025.91 2020-10-07 12:33:37.000 281 21266.63 390.28 43058.83 48025.85 2020-10-07 12:33:38.000 281 21266.54 390.23 43058.81 48025.79 2020-10-07 12:33:39.000 281 21266.47 390.19 43058.79 48025.78 2020-10-07 12:33:40.000 281 21266.40 390.18 43058.81 48025.75 2020-10-07 12:33:41.000 281 21266.38 390.19 43058.82 48025.72 2020-10-07 12:33:42.000 281 21266.36 390.22 43058.82 48025.74 2020-10-07 12:33:43.000 281 21266.36 390.24 43058.82 48025.74 2020-10-07 12:33:44.000 281 21266.38 390.26 43058.83 48025.72 2020-10-07 12:33:45.000 281 21266.42 390.35 43058.83 48025.75 2020-10-07 12:33:46.000 281 21266.45 390.40 43058.84 48025.75 2020-10-07 12:33:47.000 281 21266.47 390.44 43058.81 48025.76 2020-10-07 12:33:48.000 281 21266.49 390.44 43058.84 48025.79 2020-10-07 12:33:49.000 281 21266.52 390.47 43058.88 48025.82 2020-10-07 12:33:50.000 281 21266.60 390.50 43058.88 48025.86 2020-10-07 12:33:51.000 281 21266.58 390.54 43058.89 48025.87 2020-10-07 12:33:52.000 281 21266.58 390.65 43058.90 48025.89 2020-10-07 12:33:53.000 281 21266.58 390.82 43058.82 48025.87 2020-10-07 12:33:54.000 281 21266.56 390.94 43058.70 48025.82 2020-10-07 12:33:55.000 281 21266.60 390.95 43058.62 48025.74 2020-10-07 12:33:56.000 281 21266.59 390.91 43058.61 48025.63 2020-10-07 12:33:57.000 281 21266.54 390.80 43058.55 48025.59 2020-10-07 12:33:58.000 281 21266.58 390.70 43058.55 48025.57 2020-10-07 12:33:59.000 281 21266.63 390.61 43058.59 48025.63 2020-10-07 12:34:00.000 281 21266.65 390.58 43058.63 48025.66 2020-10-07 12:34:01.000 281 21266.63 390.61 43058.63 48025.68 2020-10-07 12:34:02.000 281 21266.64 390.64 43058.61 48025.69 2020-10-07 12:34:03.000 281 21266.65 390.64 43058.56 48025.65 2020-10-07 12:34:04.000 281 21266.70 390.60 43058.55 48025.63 2020-10-07 12:34:05.000 281 21266.75 390.58 43058.56 48025.62 2020-10-07 12:34:06.000 281 21266.77 390.46 43058.57 48025.64 2020-10-07 12:34:07.000 281 21266.79 390.39 43058.57 48025.64 2020-10-07 12:34:08.000 281 21266.88 390.25 43058.58 48025.68 2020-10-07 12:34:09.000 281 21266.94 390.08 43058.58 48025.69 2020-10-07 12:34:10.000 281 21266.98 389.92 43058.62 48025.75 2020-10-07 12:34:11.000 281 21267.07 389.78 43058.69 48025.88 2020-10-07 12:34:12.000 281 21267.12 389.67 43058.76 48025.95 2020-10-07 12:34:13.000 281 21267.14 389.60 43058.80 48026.00 2020-10-07 12:34:14.000 281 21267.18 389.56 43058.84 48026.02 2020-10-07 12:34:15.000 281 21267.16 389.56 43058.86 48026.08 2020-10-07 12:34:16.000 281 21267.16 389.59 43058.85 48026.12 2020-10-07 12:34:17.000 281 21267.10 389.64 43058.86 48026.10 2020-10-07 12:34:18.000 281 21267.03 389.68 43058.87 48026.10 2020-10-07 12:34:19.000 281 21266.98 389.74 43058.89 48026.10 2020-10-07 12:34:20.000 281 21266.90 389.77 43058.92 48026.02 2020-10-07 12:34:21.000 281 21266.83 389.78 43058.92 48026.02 2020-10-07 12:34:22.000 281 21266.72 389.77 43058.94 48026.00 2020-10-07 12:34:23.000 281 21266.68 389.75 43058.92 48025.97 2020-10-07 12:34:24.000 281 21266.65 389.75 43058.95 48025.98 2020-10-07 12:34:25.000 281 21266.61 389.70 43058.99 48025.96 2020-10-07 12:34:26.000 281 21266.58 389.69 43059.02 48026.01 2020-10-07 12:34:27.000 281 21266.58 389.69 43059.05 48026.02 2020-10-07 12:34:28.000 281 21266.65 389.72 43059.03 48026.03 2020-10-07 12:34:29.000 281 21266.74 389.77 43059.04 48026.11 2020-10-07 12:34:30.000 281 21266.81 389.80 43059.05 48026.10 2020-10-07 12:34:31.000 281 21266.91 389.76 43059.07 48026.17 2020-10-07 12:34:32.000 281 21267.02 389.77 43059.09 48026.19 2020-10-07 12:34:33.000 281 21267.11 389.77 43059.08 48026.24 2020-10-07 12:34:34.000 281 21267.17 389.76 43059.12 48026.28 2020-10-07 12:34:35.000 281 21267.21 389.77 43059.15 48026.34 2020-10-07 12:34:36.000 281 21267.25 389.76 43059.16 48026.38 2020-10-07 12:34:37.000 281 21267.23 389.77 43059.21 48026.42 2020-10-07 12:34:38.000 281 21267.21 389.71 43059.28 48026.44 2020-10-07 12:34:39.000 281 21267.15 389.70 43059.34 48026.48 2020-10-07 12:34:40.000 281 21267.13 389.69 43059.38 48026.51 2020-10-07 12:34:41.000 281 21267.06 389.73 43059.40 48026.54 2020-10-07 12:34:42.000 281 21266.99 389.72 43059.48 48026.56 2020-10-07 12:34:43.000 281 21266.90 389.72 43059.49 48026.54 2020-10-07 12:34:44.000 281 21266.80 389.69 43059.53 48026.52 2020-10-07 12:34:45.000 281 21266.70 389.70 43059.50 48026.50 2020-10-07 12:34:46.000 281 21266.62 389.73 43059.55 48026.48 2020-10-07 12:34:47.000 281 21266.52 389.75 43059.56 48026.46 2020-10-07 12:34:48.000 281 21266.44 389.80 43059.56 48026.43 2020-10-07 12:34:49.000 281 21266.34 389.87 43059.51 48026.39 2020-10-07 12:34:50.000 281 21266.27 389.94 43059.48 48026.33 2020-10-07 12:34:51.000 281 21266.20 390.00 43059.43 48026.27 2020-10-07 12:34:52.000 281 21266.13 390.06 43059.39 48026.17 2020-10-07 12:34:53.000 281 21266.09 390.13 43059.39 48026.16 2020-10-07 12:34:54.000 281 21266.04 390.14 43059.40 48026.11 2020-10-07 12:34:55.000 281 21265.98 390.19 43059.36 48026.08 2020-10-07 12:34:56.000 281 21265.91 390.29 43059.31 48026.03 2020-10-07 12:34:57.000 281 21265.83 390.41 43059.33 48025.99 2020-10-07 12:34:58.000 281 21265.80 390.53 43059.33 48025.95 2020-10-07 12:34:59.000 281 21265.68 390.67 43059.28 48025.92 2020-10-07 12:35:00.000 281 21265.57 390.81 43059.22 48025.80 2020-10-07 12:35:01.000 281 21265.44 390.94 43059.16 48025.73 2020-10-07 12:35:02.000 281 21265.31 391.07 43059.12 48025.61 2020-10-07 12:35:03.000 281 21265.18 391.19 43059.05 48025.48 2020-10-07 12:35:04.000 281 21265.08 391.30 43058.98 48025.40 2020-10-07 12:35:05.000 281 21265.00 391.43 43058.91 48025.31 2020-10-07 12:35:06.000 281 21264.95 391.50 43058.85 48025.21 2020-10-07 12:35:07.000 281 21264.91 391.56 43058.82 48025.12 2020-10-07 12:35:08.000 281 21264.92 391.59 43058.80 48025.08 2020-10-07 12:35:09.000 281 21264.94 391.63 43058.75 48025.06 2020-10-07 12:35:10.000 281 21264.95 391.65 43058.77 48025.03 2020-10-07 12:35:11.000 281 21265.00 391.68 43058.76 48025.06 2020-10-07 12:35:12.000 281 21265.01 391.71 43058.74 48025.03 2020-10-07 12:35:13.000 281 21265.00 391.76 43058.72 48025.05 2020-10-07 12:35:14.000 281 21264.97 391.85 43058.70 48025.03 2020-10-07 12:35:15.000 281 21264.95 391.92 43058.67 48025.05 2020-10-07 12:35:16.000 281 21264.90 391.99 43058.66 48025.00 2020-10-07 12:35:17.000 281 21264.78 392.08 43058.68 48024.94 2020-10-07 12:35:18.000 281 21264.64 392.16 43058.67 48024.89 2020-10-07 12:35:19.000 281 21264.54 392.20 43058.66 48024.86 2020-10-07 12:35:20.000 281 21264.38 392.22 43058.67 48024.79 2020-10-07 12:35:21.000 281 21264.25 392.25 43058.66 48024.72 2020-10-07 12:35:22.000 281 21264.16 392.25 43058.65 48024.67 2020-10-07 12:35:23.000 281 21264.12 392.21 43058.67 48024.63 2020-10-07 12:35:24.000 281 21264.12 392.23 43058.65 48024.57 2020-10-07 12:35:25.000 281 21264.10 392.19 43058.59 48024.53 2020-10-07 12:35:26.000 281 21264.10 392.13 43058.58 48024.51 2020-10-07 12:35:27.000 281 21264.20 392.03 43058.53 48024.46 2020-10-07 12:35:28.000 281 21264.31 391.96 43058.49 48024.51 2020-10-07 12:35:29.000 281 21264.42 391.90 43058.48 48024.56 2020-10-07 12:35:30.000 281 21264.57 391.86 43058.49 48024.63 2020-10-07 12:35:31.000 281 21264.74 391.85 43058.51 48024.69 2020-10-07 12:35:32.000 281 21264.85 391.83 43058.53 48024.72 2020-10-07 12:35:33.000 281 21264.90 391.85 43058.58 48024.77 2020-10-07 12:35:34.000 281 21264.93 391.89 43058.59 48024.86 2020-10-07 12:35:35.000 281 21264.92 391.93 43058.58 48024.85 2020-10-07 12:35:36.000 281 21264.85 391.94 43058.58 48024.87 2020-10-07 12:35:37.000 281 21264.73 391.92 43058.61 48024.85 2020-10-07 12:35:38.000 281 21264.62 391.90 43058.66 48024.79 2020-10-07 12:35:39.000 281 21264.52 391.85 43058.70 48024.83 2020-10-07 12:35:40.000 281 21264.47 391.75 43058.72 48024.79 2020-10-07 12:35:41.000 281 21264.48 391.63 43058.77 48024.81 2020-10-07 12:35:42.000 281 21264.47 391.55 43058.78 48024.82 2020-10-07 12:35:43.000 281 21264.55 391.49 43058.82 48024.89 2020-10-07 12:35:44.000 281 21264.65 391.37 43058.84 48024.93 2020-10-07 12:35:45.000 281 21264.82 391.22 43058.88 48025.00 2020-10-07 12:35:46.000 281 21265.00 391.11 43058.91 48025.10 2020-10-07 12:35:47.000 281 21265.19 391.02 43058.94 48025.20 2020-10-07 12:35:48.000 281 21265.42 390.96 43058.97 48025.30 2020-10-07 12:35:49.000 281 21265.65 390.90 43058.98 48025.47 2020-10-07 12:35:50.000 281 21265.86 390.84 43059.00 48025.56 2020-10-07 12:35:51.000 281 21266.03 390.85 43059.01 48025.67 2020-10-07 12:35:52.000 281 21266.21 390.85 43058.99 48025.74 2020-10-07 12:35:53.000 281 21266.31 390.86 43058.93 48025.78 2020-10-07 12:35:54.000 281 21266.33 390.85 43058.95 48025.84 2020-10-07 12:35:55.000 281 21266.31 390.83 43058.97 48025.85 2020-10-07 12:35:56.000 281 21266.25 390.80 43058.97 48025.87 2020-10-07 12:35:57.000 281 21266.20 390.79 43058.99 48025.85 2020-10-07 12:35:58.000 281 21266.13 390.76 43058.98 48025.79 2020-10-07 12:35:59.000 281 21266.02 390.70 43058.97 48025.78 2020-10-07 12:36:00.000 281 21265.94 390.62 43058.99 48025.73 2020-10-07 12:36:01.000 281 21265.91 390.54 43059.00 48025.75 2020-10-07 12:36:02.000 281 21265.86 390.44 43059.00 48025.68 2020-10-07 12:36:03.000 281 21265.83 390.40 43059.01 48025.69 2020-10-07 12:36:04.000 281 21265.82 390.37 43058.98 48025.64 2020-10-07 12:36:05.000 281 21265.75 390.34 43058.98 48025.61 2020-10-07 12:36:06.000 281 21265.71 390.29 43058.94 48025.56 2020-10-07 12:36:07.000 281 21265.67 390.31 43058.90 48025.55 2020-10-07 12:36:08.000 281 21265.61 390.33 43058.88 48025.49 2020-10-07 12:36:09.000 281 21265.55 390.36 43058.87 48025.46 2020-10-07 12:36:10.000 281 21265.45 390.41 43058.84 48025.43 2020-10-07 12:36:11.000 281 21265.34 390.43 43058.86 48025.40 2020-10-07 12:36:12.000 281 21265.26 390.47 43058.88 48025.33 2020-10-07 12:36:13.000 281 21265.17 390.54 43058.90 48025.28 2020-10-07 12:36:14.000 281 21265.07 390.62 43058.88 48025.23 2020-10-07 12:36:15.000 281 21264.95 390.74 43058.86 48025.19 2020-10-07 12:36:16.000 281 21264.85 390.84 43058.87 48025.16 2020-10-07 12:36:17.000 281 21264.75 390.95 43058.85 48025.11 2020-10-07 12:36:18.000 281 21264.73 391.07 43058.86 48025.04 2020-10-07 12:36:19.000 281 21264.69 391.15 43058.85 48025.03 2020-10-07 12:36:20.000 281 21264.66 391.22 43058.81 48024.99 2020-10-07 12:36:21.000 281 21264.70 391.29 43058.77 48024.98 2020-10-07 12:36:22.000 281 21264.69 391.34 43058.74 48024.92 2020-10-07 12:36:23.000 281 21264.70 391.38 43058.69 48024.92 2020-10-07 12:36:24.000 281 21264.79 391.34 43058.67 48024.91 2020-10-07 12:36:25.000 281 21264.84 391.26 43058.65 48024.91 2020-10-07 12:36:26.000 281 21264.88 391.17 43058.69 48024.90 2020-10-07 12:36:27.000 281 21264.96 391.09 43058.71 48024.93 2020-10-07 12:36:28.000 281 21265.01 391.03 43058.71 48024.98 2020-10-07 12:36:29.000 281 21265.03 390.95 43058.73 48025.01 2020-10-07 12:36:30.000 281 21264.98 390.94 43058.73 48025.02 2020-10-07 12:36:31.000 281 21264.93 390.95 43058.73 48025.02 2020-10-07 12:36:32.000 281 21264.88 390.96 43058.74 48024.99 2020-10-07 12:36:33.000 281 21264.80 390.97 43058.73 48025.00 2020-10-07 12:36:34.000 281 21264.69 390.99 43058.75 48024.98 2020-10-07 12:36:35.000 281 21264.59 391.01 43058.76 48024.93 2020-10-07 12:36:36.000 281 21264.50 390.98 43058.77 48024.87 2020-10-07 12:36:37.000 281 21264.39 390.94 43058.77 48024.82 2020-10-07 12:36:38.000 281 21264.27 390.94 43058.74 48024.75 2020-10-07 12:36:39.000 281 21264.24 390.92 43058.73 48024.69 2020-10-07 12:36:40.000 281 21264.21 390.92 43058.72 48024.67 2020-10-07 12:36:41.000 281 21264.20 390.91 43058.72 48024.61 2020-10-07 12:36:42.000 281 21264.21 390.90 43058.67 48024.64 2020-10-07 12:36:43.000 281 21264.31 390.87 43058.67 48024.60 2020-10-07 12:36:44.000 281 21264.35 390.83 43058.68 48024.64 2020-10-07 12:36:45.000 281 21264.41 390.84 43058.65 48024.64 2020-10-07 12:36:46.000 281 21264.44 390.89 43058.62 48024.68 2020-10-07 12:36:47.000 281 21264.44 390.92 43058.62 48024.68 2020-10-07 12:36:48.000 281 21264.41 390.94 43058.64 48024.69 2020-10-07 12:36:49.000 281 21264.31 391.08 43058.67 48024.67 2020-10-07 12:36:50.000 281 21264.23 391.23 43058.62 48024.63 2020-10-07 12:36:51.000 281 21264.14 391.31 43058.51 48024.57 2020-10-07 12:36:52.000 281 21264.01 391.38 43058.48 48024.44 2020-10-07 12:36:53.000 281 21263.93 391.49 43058.44 48024.38 2020-10-07 12:36:54.000 281 21263.88 391.57 43058.39 48024.30 2020-10-07 12:36:55.000 281 21263.83 391.63 43058.35 48024.24 2020-10-07 12:36:56.000 281 21263.79 391.70 43058.32 48024.21 2020-10-07 12:36:57.000 281 21263.74 391.75 43058.32 48024.13 2020-10-07 12:36:58.000 281 21263.71 391.74 43058.29 48024.12 2020-10-07 12:36:59.000 281 21263.71 391.73 43058.31 48024.11 2020-10-07 12:37:00.000 281 21263.70 391.77 43058.35 48024.14 2020-10-07 12:37:01.000 281 21263.69 391.86 43058.35 48024.10 2020-10-07 12:37:02.000 281 21263.64 391.99 43058.32 48024.13 2020-10-07 12:37:03.000 281 21263.64 392.10 43058.30 48024.07 2020-10-07 12:37:04.000 281 21263.71 392.18 43058.27 48024.04 2020-10-07 12:37:05.000 281 21263.76 392.19 43058.21 48024.02 2020-10-07 12:37:06.000 281 21263.85 392.18 43058.22 48024.06 2020-10-07 12:37:07.000 281 21263.93 392.19 43058.21 48024.09 2020-10-07 12:37:08.000 281 21264.02 392.14 43058.21 48024.10 2020-10-07 12:37:09.000 281 21264.09 392.05 43058.21 48024.15 2020-10-07 12:37:10.000 281 21264.14 391.95 43058.24 48024.20 2020-10-07 12:37:11.000 281 21264.15 391.85 43058.29 48024.24 2020-10-07 12:37:12.000 281 21264.16 391.78 43058.31 48024.28 2020-10-07 12:37:13.000 281 21264.18 391.69 43058.29 48024.27 2020-10-07 12:37:14.000 281 21264.22 391.52 43058.31 48024.29 2020-10-07 12:37:15.000 281 21264.22 391.40 43058.37 48024.31 2020-10-07 12:37:16.000 281 21264.23 391.37 43058.41 48024.38 2020-10-07 12:37:17.000 281 21264.24 391.35 43058.44 48024.37 2020-10-07 12:37:18.000 281 21264.22 391.34 43058.46 48024.43 2020-10-07 12:37:19.000 281 21264.15 391.32 43058.45 48024.41 2020-10-07 12:37:20.000 281 21264.06 391.33 43058.48 48024.43 2020-10-07 12:37:21.000 281 21263.99 391.36 43058.48 48024.42 2020-10-07 12:37:22.000 281 21263.93 391.38 43058.49 48024.38 2020-10-07 12:37:23.000 281 21263.83 391.43 43058.50 48024.37 2020-10-07 12:37:24.000 281 21263.73 391.48 43058.54 48024.31 2020-10-07 12:37:25.000 281 21263.63 391.48 43058.57 48024.30 2020-10-07 12:37:26.000 281 21263.58 391.45 43058.56 48024.25 2020-10-07 12:37:27.000 281 21263.54 391.49 43058.56 48024.22 2020-10-07 12:37:28.000 281 21263.53 391.51 43058.58 48024.23 2020-10-07 12:37:29.000 281 21263.53 391.56 43058.55 48024.21 2020-10-07 12:37:30.000 281 21263.57 391.59 43058.54 48024.24 2020-10-07 12:37:31.000 281 21263.64 391.60 43058.53 48024.25 2020-10-07 12:37:32.000 281 21263.74 391.63 43058.53 48024.26 2020-10-07 12:37:33.000 281 21263.81 391.55 43058.51 48024.28 2020-10-07 12:37:34.000 281 21263.92 391.50 43058.53 48024.31 2020-10-07 12:37:35.000 281 21263.97 391.46 43058.53 48024.36 2020-10-07 12:37:36.000 281 21263.95 391.44 43058.52 48024.39 2020-10-07 12:37:37.000 281 21263.92 391.39 43058.54 48024.36 2020-10-07 12:37:38.000 281 21263.85 391.38 43058.60 48024.42 2020-10-07 12:37:39.000 281 21263.78 391.41 43058.67 48024.40 2020-10-07 12:37:40.000 281 21263.66 391.47 43058.71 48024.42 2020-10-07 12:37:41.000 281 21263.54 391.55 43058.74 48024.39 2020-10-07 12:37:42.000 281 21263.44 391.69 43058.73 48024.36 2020-10-07 12:37:43.000 281 21263.35 391.81 43058.74 48024.30 2020-10-07 12:37:44.000 281 21263.28 391.97 43058.74 48024.27 2020-10-07 12:37:45.000 281 21263.22 392.11 43058.75 48024.26 2020-10-07 12:37:46.000 281 21263.24 392.23 43058.72 48024.23 2020-10-07 12:37:47.000 281 21263.27 392.35 43058.71 48024.23 2020-10-07 12:37:48.000 281 21263.32 392.44 43058.69 48024.23 2020-10-07 12:37:49.000 281 21263.39 392.50 43058.66 48024.31 2020-10-07 12:37:50.000 281 21263.46 392.55 43058.66 48024.25 2020-10-07 12:37:51.000 281 21263.52 392.57 43058.66 48024.34 2020-10-07 12:37:52.000 281 21263.54 392.59 43058.64 48024.34 2020-10-07 12:37:53.000 281 21263.55 392.62 43058.65 48024.38 2020-10-07 12:37:54.000 281 21263.55 392.62 43058.67 48024.35 2020-10-07 12:37:55.000 281 21263.57 392.62 43058.66 48024.36 2020-10-07 12:37:56.000 281 21263.53 392.66 43058.69 48024.35 2020-10-07 12:37:57.000 281 21263.45 392.70 43058.72 48024.37 2020-10-07 12:37:58.000 281 21263.40 392.75 43058.71 48024.34 2020-10-07 12:37:59.000 281 21263.41 392.83 43058.70 48024.33 2020-10-07 12:38:00.000 281 21263.32 392.95 43058.69 48024.30 2020-10-07 12:38:01.000 281 21263.27 393.07 43058.70 48024.26 2020-10-07 12:38:02.000 281 21263.22 393.15 43058.71 48024.25 2020-10-07 12:38:03.000 281 21263.21 393.25 43058.72 48024.24 2020-10-07 12:38:04.000 281 21263.25 393.31 43058.69 48024.24 2020-10-07 12:38:05.000 281 21263.34 393.34 43058.70 48024.23 2020-10-07 12:38:06.000 281 21263.42 393.32 43058.70 48024.25 2020-10-07 12:38:07.000 281 21263.49 393.28 43058.67 48024.27 2020-10-07 12:38:08.000 281 21263.59 393.19 43058.66 48024.31 2020-10-07 12:38:09.000 281 21263.72 393.09 43058.67 48024.36 2020-10-07 12:38:10.000 281 21263.84 392.96 43058.66 48024.42 2020-10-07 12:38:11.000 281 21263.95 392.79 43058.70 48024.49 2020-10-07 12:38:12.000 281 21264.09 392.67 43058.69 48024.54 2020-10-07 12:38:13.000 281 21264.17 392.58 43058.71 48024.61 2020-10-07 12:38:14.000 281 21264.20 392.46 43058.75 48024.66 2020-10-07 12:38:15.000 281 21264.26 392.37 43058.76 48024.71 2020-10-07 12:38:16.000 281 21264.29 392.31 43058.77 48024.73 2020-10-07 12:38:17.000 281 21264.31 392.25 43058.77 48024.77 2020-10-07 12:38:18.000 281 21264.30 392.20 43058.78 48024.79 2020-10-07 12:38:19.000 281 21264.26 392.18 43058.81 48024.80 2020-10-07 12:38:20.000 281 21264.22 392.17 43058.85 48024.83 2020-10-07 12:38:21.000 281 21264.12 392.22 43058.88 48024.77 2020-10-07 12:38:22.000 281 21264.01 392.24 43058.86 48024.76 2020-10-07 12:38:23.000 281 21263.91 392.24 43058.86 48024.71 2020-10-07 12:38:24.000 281 21263.79 392.28 43058.86 48024.69 2020-10-07 12:38:25.000 281 21263.70 392.32 43058.88 48024.62 2020-10-07 12:38:26.000 281 21263.63 392.38 43058.83 48024.60 2020-10-07 12:38:27.000 281 21263.59 392.43 43058.80 48024.55 2020-10-07 12:38:28.000 281 21263.55 392.48 43058.76 48024.47 2020-10-07 12:38:29.000 281 21263.53 392.50 43058.74 48024.47 2020-10-07 12:38:30.000 281 21263.51 392.49 43058.72 48024.39 2020-10-07 12:38:31.000 281 21263.51 392.46 43058.69 48024.37 2020-10-07 12:38:32.000 281 21263.51 392.39 43058.65 48024.32 2020-10-07 12:38:33.000 281 21263.49 392.33 43058.63 48024.32 2020-10-07 12:38:34.000 281 21263.49 392.30 43058.59 48024.28 2020-10-07 12:38:35.000 281 21263.51 392.21 43058.56 48024.22 2020-10-07 12:38:36.000 281 21263.56 392.11 43058.57 48024.21 2020-10-07 12:38:37.000 281 21263.63 391.99 43058.55 48024.23 2020-10-07 12:38:38.000 281 21263.70 391.86 43058.55 48024.23 2020-10-07 12:38:39.000 281 21263.74 391.71 43058.55 48024.24 2020-10-07 12:38:40.000 281 21263.84 391.54 43058.56 48024.29 2020-10-07 12:38:41.000 281 21263.92 391.41 43058.61 48024.34 2020-10-07 12:38:42.000 281 21264.00 391.30 43058.67 48024.42 2020-10-07 12:38:43.000 281 21264.11 391.21 43058.70 48024.51 2020-10-07 12:38:44.000 281 21264.25 391.14 43058.74 48024.64 2020-10-07 12:38:45.000 281 21264.37 391.09 43058.80 48024.69 2020-10-07 12:38:46.000 281 21264.48 391.11 43058.82 48024.78 2020-10-07 12:38:47.000 281 21264.60 391.14 43058.81 48024.85 2020-10-07 12:38:48.000 281 21264.70 391.11 43058.80 48024.91 2020-10-07 12:38:49.000 281 21264.77 391.11 43058.81 48024.97 2020-10-07 12:38:50.000 281 21264.81 391.10 43058.78 48024.98 2020-10-07 12:38:51.000 281 21264.86 391.06 43058.79 48025.03 2020-10-07 12:38:52.000 281 21264.91 390.97 43058.84 48025.03 2020-10-07 12:38:53.000 281 21264.97 390.88 43058.86 48025.12 2020-10-07 12:38:54.000 281 21265.06 390.77 43058.88 48025.13 2020-10-07 12:38:55.000 281 21265.08 390.67 43058.93 48025.23 2020-10-07 12:38:56.000 281 21265.11 390.56 43058.98 48025.22 2020-10-07 12:38:57.000 281 21265.15 390.49 43059.02 48025.32 2020-10-07 12:38:58.000 281 21265.13 390.44 43059.06 48025.34 2020-10-07 12:38:59.000 281 21265.12 390.39 43059.04 48025.36 2020-10-07 12:39:00.000 281 21265.17 390.37 43059.05 48025.38 2020-10-07 12:39:01.000 281 21265.14 390.36 43059.06 48025.40 2020-10-07 12:39:02.000 281 21265.15 390.37 43059.10 48025.42 2020-10-07 12:39:03.000 281 21265.14 390.40 43059.11 48025.44 2020-10-07 12:39:04.000 281 21265.15 390.42 43059.10 48025.41 2020-10-07 12:39:05.000 281 21265.16 390.47 43059.05 48025.42 2020-10-07 12:39:06.000 281 21265.15 390.50 43059.04 48025.44 2020-10-07 12:39:07.000 281 21265.20 390.56 43059.01 48025.39 2020-10-07 12:39:08.000 281 21265.22 390.62 43058.99 48025.36 2020-10-07 12:39:09.000 281 21265.24 390.62 43058.96 48025.34 2020-10-07 12:39:10.000 281 21265.20 390.66 43058.92 48025.33 2020-10-07 12:39:11.000 281 21265.23 390.69 43058.88 48025.30 2020-10-07 12:39:12.000 281 21265.25 390.72 43058.87 48025.26 2020-10-07 12:39:13.000 281 21265.20 390.76 43058.80 48025.24 2020-10-07 12:39:14.000 281 21265.17 390.79 43058.76 48025.19 2020-10-07 12:39:15.000 281 21265.11 390.86 43058.76 48025.14 2020-10-07 12:39:16.000 281 21265.06 390.91 43058.73 48025.11 2020-10-07 12:39:17.000 281 21264.99 390.92 43058.74 48025.07 2020-10-07 12:39:18.000 281 21264.90 390.96 43058.74 48024.99 2020-10-07 12:39:19.000 281 21264.81 390.98 43058.77 48024.98 2020-10-07 12:39:20.000 281 21264.72 390.99 43058.78 48024.93 2020-10-07 12:39:21.000 281 21264.63 391.01 43058.76 48024.90 2020-10-07 12:39:22.000 281 21264.55 391.05 43058.77 48024.89 2020-10-07 12:39:23.000 281 21264.50 391.11 43058.78 48024.85 2020-10-07 12:39:24.000 281 21264.47 391.15 43058.78 48024.86 2020-10-07 12:39:25.000 281 21264.45 391.21 43058.80 48024.84 2020-10-07 12:39:26.000 281 21264.40 391.27 43058.84 48024.85 2020-10-07 12:39:27.000 281 21264.34 391.39 43058.83 48024.80 2020-10-07 12:39:28.000 281 21264.29 391.53 43058.83 48024.83 2020-10-07 12:39:29.000 281 21264.24 391.68 43058.83 48024.79 2020-10-07 12:39:30.000 281 21264.16 391.87 43058.81 48024.79 2020-10-07 12:39:31.000 281 21264.06 392.04 43058.79 48024.71 2020-10-07 12:39:32.000 281 21263.99 392.17 43058.75 48024.64 2020-10-07 12:39:33.000 281 21263.93 392.32 43058.73 48024.61 2020-10-07 12:39:34.000 281 21263.83 392.45 43058.66 48024.49 2020-10-07 12:39:35.000 281 21263.75 392.60 43058.61 48024.43 2020-10-07 12:39:36.000 281 21263.65 392.72 43058.53 48024.35 2020-10-07 12:39:37.000 281 21263.59 392.76 43058.45 48024.26 2020-10-07 12:39:38.000 281 21263.53 392.76 43058.40 48024.16 2020-10-07 12:39:39.000 281 21263.50 392.70 43058.43 48024.12 2020-10-07 12:39:40.000 281 21263.52 392.67 43058.46 48024.07 2020-10-07 12:39:41.000 281 21263.61 392.67 43058.45 48024.08 2020-10-07 12:39:42.000 281 21263.69 392.67 43058.41 48024.15 2020-10-07 12:39:43.000 281 21263.75 392.63 43058.44 48024.17 2020-10-07 12:39:44.000 281 21263.86 392.62 43058.45 48024.22 2020-10-07 12:39:45.000 281 21263.96 392.58 43058.47 48024.25 2020-10-07 12:39:46.000 281 21264.05 392.56 43058.48 48024.33 2020-10-07 12:39:47.000 281 21264.12 392.55 43058.52 48024.37 2020-10-07 12:39:48.000 281 21264.15 392.52 43058.53 48024.43 2020-10-07 12:39:49.000 281 21264.16 392.50 43058.55 48024.46 2020-10-07 12:39:50.000 281 21264.11 392.48 43058.60 48024.52 2020-10-07 12:39:51.000 281 21264.09 392.47 43058.64 48024.54 2020-10-07 12:39:52.000 281 21264.07 392.45 43058.63 48024.48 2020-10-07 12:39:53.000 281 21264.01 392.36 43058.64 48024.54 2020-10-07 12:39:54.000 281 21263.97 392.30 43058.66 48024.52 2020-10-07 12:39:55.000 281 21263.96 392.21 43058.67 48024.55 2020-10-07 12:39:56.000 281 21263.98 392.07 43058.70 48024.56 2020-10-07 12:39:57.000 281 21264.03 391.92 43058.74 48024.53 2020-10-07 12:39:58.000 281 21264.12 391.77 43058.78 48024.58 2020-10-07 12:39:59.000 281 21264.24 391.64 43058.78 48024.66 2020-10-07 12:40:00.000 281 21264.37 391.53 43058.76 48024.71 2020-10-07 12:40:01.000 281 21264.50 391.45 43058.77 48024.79 2020-10-07 12:40:02.000 281 21264.65 391.37 43058.75 48024.86 2020-10-07 12:40:03.000 281 21264.74 391.30 43058.72 48024.92 2020-10-07 12:40:04.000 281 21264.86 391.26 43058.76 48024.97 2020-10-07 12:40:05.000 281 21264.93 391.25 43058.76 48024.98 2020-10-07 12:40:06.000 281 21264.95 391.26 43058.76 48025.04 2020-10-07 12:40:07.000 281 21264.98 391.27 43058.78 48025.04 2020-10-07 12:40:08.000 281 21264.94 391.29 43058.77 48025.08 2020-10-07 12:40:09.000 281 21264.81 391.42 43058.76 48025.04 2020-10-07 12:40:10.000 281 21264.74 391.53 43058.70 48024.98 2020-10-07 12:40:11.000 281 21264.64 391.59 43058.62 48024.90 2020-10-07 12:40:12.000 281 21264.56 391.58 43058.59 48024.80 2020-10-07 12:40:13.000 281 21264.54 391.52 43058.59 48024.75 2020-10-07 12:40:14.000 281 21264.53 391.43 43058.57 48024.69 2020-10-07 12:40:15.000 281 21264.55 391.36 43058.54 48024.67 2020-10-07 12:40:16.000 281 21264.54 391.32 43058.51 48024.63 2020-10-07 12:40:17.000 281 21264.61 391.27 43058.43 48024.63 2020-10-07 12:40:18.000 281 21264.68 391.16 43058.38 48024.58 2020-10-07 12:40:19.000 281 21264.76 391.03 43058.33 48024.54 2020-10-07 12:40:20.000 281 21264.81 390.88 43058.31 48024.52 2020-10-07 12:40:21.000 281 21264.83 390.78 43058.30 48024.56 2020-10-07 12:40:22.000 281 21264.84 390.79 43058.29 48024.54 2020-10-07 12:40:23.000 281 21264.86 390.79 43058.27 48024.58 2020-10-07 12:40:24.000 281 21264.83 390.82 43058.21 48024.51 2020-10-07 12:40:25.000 281 21264.76 390.86 43058.20 48024.48 2020-10-07 12:40:26.000 281 21264.68 390.85 43058.14 48024.41 2020-10-07 12:40:27.000 281 21264.57 390.90 43058.10 48024.35 2020-10-07 12:40:28.000 281 21264.45 390.88 43058.14 48024.29 2020-10-07 12:40:29.000 281 21264.32 390.87 43058.14 48024.21 2020-10-07 12:40:30.000 281 21264.22 390.86 43058.17 48024.21 2020-10-07 12:40:31.000 281 21264.15 390.83 43058.18 48024.12 2020-10-07 12:40:32.000 281 21264.08 390.78 43058.19 48024.11 2020-10-07 12:40:33.000 281 21264.07 390.75 43058.19 48024.10 2020-10-07 12:40:34.000 281 21264.14 390.71 43058.19 48024.09 2020-10-07 12:40:35.000 281 21264.23 390.64 43058.16 48024.13 2020-10-07 12:40:36.000 281 21264.36 390.58 43058.15 48024.18 2020-10-07 12:40:37.000 281 21264.54 390.52 43058.15 48024.21 2020-10-07 12:40:38.000 281 21264.79 390.44 43058.12 48024.31 2020-10-07 12:40:39.000 281 21265.04 390.37 43058.15 48024.44 2020-10-07 12:40:40.000 281 21265.30 390.28 43058.18 48024.52 2020-10-07 12:40:41.000 281 21265.55 390.20 43058.21 48024.72 2020-10-07 12:40:42.000 281 21265.78 390.11 43058.26 48024.80 2020-10-07 12:40:43.000 281 21265.95 390.08 43058.31 48024.97 2020-10-07 12:40:44.000 281 21266.10 390.06 43058.37 48025.09 2020-10-07 12:40:45.000 281 21266.22 390.05 43058.44 48025.21 2020-10-07 12:40:46.000 281 21266.29 390.03 43058.49 48025.32 2020-10-07 12:40:47.000 281 21266.24 390.04 43058.52 48025.42 2020-10-07 12:40:48.000 281 21266.20 390.12 43058.55 48025.44 2020-10-07 12:40:49.000 281 21266.07 390.19 43058.60 48025.40 2020-10-07 12:40:50.000 281 21265.89 390.22 43058.63 48025.36 2020-10-07 12:40:51.000 281 21265.70 390.28 43058.63 48025.33 2020-10-07 12:40:52.000 281 21265.51 390.37 43058.68 48025.25 2020-10-07 12:40:53.000 281 21265.29 390.53 43058.67 48025.15 2020-10-07 12:40:54.000 281 21265.05 390.69 43058.60 48025.03 2020-10-07 12:40:55.000 281 21264.83 390.83 43058.54 48024.89 2020-10-07 12:40:56.000 281 21264.70 390.90 43058.48 48024.77 2020-10-07 12:40:57.000 281 21264.58 390.95 43058.48 48024.67 2020-10-07 12:40:58.000 281 21264.50 391.04 43058.48 48024.63 2020-10-07 12:40:59.000 281 21264.39 391.15 43058.45 48024.59 2020-10-07 12:41:00.000 281 21264.38 391.22 43058.44 48024.52 2020-10-07 12:41:01.000 281 21264.35 391.27 43058.44 48024.50 2020-10-07 12:41:02.000 281 21264.35 391.31 43058.44 48024.51 2020-10-07 12:41:03.000 281 21264.35 391.36 43058.46 48024.51 2020-10-07 12:41:04.000 281 21264.35 391.36 43058.50 48024.50 2020-10-07 12:41:05.000 281 21264.31 391.32 43058.51 48024.52 2020-10-07 12:41:06.000 281 21264.29 391.31 43058.53 48024.51 2020-10-07 12:41:07.000 281 21264.26 391.31 43058.55 48024.59 2020-10-07 12:41:08.000 281 21264.24 391.24 43058.57 48024.57 2020-10-07 12:41:09.000 281 21264.21 391.19 43058.60 48024.57 2020-10-07 12:41:10.000 281 21264.17 391.17 43058.64 48024.58 2020-10-07 12:41:11.000 281 21264.14 391.12 43058.66 48024.59 2020-10-07 12:41:12.000 281 21264.06 391.07 43058.63 48024.56 2020-10-07 12:41:13.000 281 21264.03 391.01 43058.62 48024.52 2020-10-07 12:41:14.000 281 21263.96 390.92 43058.63 48024.50 2020-10-07 12:41:15.000 281 21263.90 390.86 43058.63 48024.51 2020-10-07 12:41:16.000 281 21263.89 390.76 43058.67 48024.48 2020-10-07 12:41:17.000 281 21263.86 390.75 43058.68 48024.47 2020-10-07 12:41:18.000 281 21263.87 390.72 43058.68 48024.48 2020-10-07 12:41:19.000 281 21263.89 390.70 43058.68 48024.51 2020-10-07 12:41:20.000 281 21263.95 390.68 43058.72 48024.53 2020-10-07 12:41:21.000 281 21264.01 390.69 43058.76 48024.53 2020-10-07 12:41:22.000 281 21264.10 390.68 43058.75 48024.54 2020-10-07 12:41:23.000 281 21264.20 390.72 43058.74 48024.63 2020-10-07 12:41:24.000 281 21264.31 390.75 43058.74 48024.68 2020-10-07 12:41:25.000 281 21264.47 390.74 43058.76 48024.73 2020-10-07 12:41:26.000 281 21264.61 390.78 43058.78 48024.82 2020-10-07 12:41:27.000 281 21264.77 390.80 43058.75 48024.84 2020-10-07 12:41:28.000 281 21264.87 390.83 43058.74 48024.93 2020-10-07 12:41:29.000 281 21265.00 390.79 43058.78 48024.98 2020-10-07 12:41:30.000 281 21265.11 390.77 43058.82 48025.03 2020-10-07 12:41:31.000 281 21265.15 390.77 43058.83 48025.10 2020-10-07 12:41:32.000 281 21265.22 390.77 43058.83 48025.12 2020-10-07 12:41:33.000 281 21265.21 390.73 43058.88 48025.22 2020-10-07 12:41:34.000 281 21265.20 390.71 43058.87 48025.18 2020-10-07 12:41:35.000 281 21265.15 390.68 43058.84 48025.23 2020-10-07 12:41:36.000 281 21265.12 390.67 43058.84 48025.20 2020-10-07 12:41:37.000 281 21265.07 390.66 43058.87 48025.18 2020-10-07 12:41:38.000 281 21264.97 390.69 43058.85 48025.14 2020-10-07 12:41:39.000 281 21264.83 390.76 43058.84 48025.15 2020-10-07 12:41:40.000 281 21264.73 390.81 43058.86 48025.05 2020-10-07 12:41:41.000 281 21264.60 390.88 43058.88 48025.02 2020-10-07 12:41:42.000 281 21264.44 390.97 43058.84 48024.92 2020-10-07 12:41:43.000 281 21264.25 391.07 43058.84 48024.85 2020-10-07 12:41:44.000 281 21264.07 391.17 43058.87 48024.74 2020-10-07 12:41:45.000 281 21263.89 391.26 43058.87 48024.69 2020-10-07 12:41:46.000 281 21263.73 391.37 43058.82 48024.58 2020-10-07 12:41:47.000 281 21263.58 391.49 43058.75 48024.49 2020-10-07 12:41:48.000 281 21263.45 391.62 43058.71 48024.40 2020-10-07 12:41:49.000 281 21263.35 391.71 43058.64 48024.29 2020-10-07 12:41:50.000 281 21263.29 391.78 43058.62 48024.20 2020-10-07 12:41:51.000 281 21263.28 391.83 43058.61 48024.16 2020-10-07 12:41:52.000 281 21263.24 391.93 43058.58 48024.11 2020-10-07 12:41:53.000 281 21263.29 391.99 43058.53 48024.11 2020-10-07 12:41:54.000 281 21263.35 392.06 43058.54 48024.10 2020-10-07 12:41:55.000 281 21263.41 392.11 43058.52 48024.11 2020-10-07 12:41:56.000 281 21263.47 392.17 43058.52 48024.14 2020-10-07 12:41:57.000 281 21263.54 392.23 43058.48 48024.16 2020-10-07 12:41:58.000 281 21263.58 392.21 43058.50 48024.19 2020-10-07 12:41:59.000 281 21263.67 392.22 43058.54 48024.24 2020-10-07 12:42:00.000 281 21263.75 392.27 43058.58 48024.27 2020-10-07 12:42:01.000 281 21263.76 392.32 43058.58 48024.31 2020-10-07 12:42:02.000 281 21263.77 392.32 43058.61 48024.32 2020-10-07 12:42:03.000 281 21263.81 392.29 43058.62 48024.37 2020-10-07 12:42:04.000 281 21263.85 392.26 43058.62 48024.39 2020-10-07 12:42:05.000 281 21263.90 392.21 43058.62 48024.41 2020-10-07 12:42:06.000 281 21263.92 392.18 43058.63 48024.44 2020-10-07 12:42:07.000 281 21264.00 392.15 43058.65 48024.50 2020-10-07 12:42:08.000 281 21264.06 392.12 43058.66 48024.52 2020-10-07 12:42:09.000 281 21264.11 392.07 43058.68 48024.53 2020-10-07 12:42:10.000 281 21264.12 392.05 43058.69 48024.58 2020-10-07 12:42:11.000 281 21264.12 392.00 43058.68 48024.57 2020-10-07 12:42:12.000 281 21264.12 391.97 43058.70 48024.59 2020-10-07 12:42:13.000 281 21264.08 391.93 43058.74 48024.60 2020-10-07 12:42:14.000 281 21264.10 391.94 43058.76 48024.61 2020-10-07 12:42:15.000 281 21264.06 391.96 43058.81 48024.64 2020-10-07 12:42:16.000 281 21264.06 392.00 43058.88 48024.67 2020-10-07 12:42:17.000 281 21263.97 392.10 43058.90 48024.67 2020-10-07 12:42:18.000 281 21263.87 392.25 43058.88 48024.67 2020-10-07 12:42:19.000 281 21263.79 392.39 43058.91 48024.69 2020-10-07 12:42:20.000 281 21263.72 392.53 43058.92 48024.63 2020-10-07 12:42:21.000 281 21263.60 392.64 43058.92 48024.60 2020-10-07 12:42:22.000 281 21263.50 392.77 43058.91 48024.57 2020-10-07 12:42:23.000 281 21263.38 392.91 43058.89 48024.46 2020-10-07 12:42:24.000 281 21263.27 393.00 43058.87 48024.44 2020-10-07 12:42:25.000 281 21263.15 393.03 43058.89 48024.33 2020-10-07 12:42:26.000 281 21263.03 393.04 43058.88 48024.32 2020-10-07 12:42:27.000 281 21262.95 393.00 43058.89 48024.26 2020-10-07 12:42:28.000 281 21262.87 392.97 43058.90 48024.22 2020-10-07 12:42:29.000 281 21262.84 392.97 43058.92 48024.22 2020-10-07 12:42:30.000 281 21262.87 393.00 43058.89 48024.24 2020-10-07 12:42:31.000 281 21262.96 393.02 43058.88 48024.23 2020-10-07 12:42:32.000 281 21263.04 393.03 43058.84 48024.24 2020-10-07 12:42:33.000 281 21263.13 393.03 43058.85 48024.23 2020-10-07 12:42:34.000 281 21263.24 392.99 43058.80 48024.27 2020-10-07 12:42:35.000 281 21263.34 392.92 43058.78 48024.29 2020-10-07 12:42:36.000 281 21263.44 392.88 43058.77 48024.31 2020-10-07 12:42:37.000 281 21263.47 392.76 43058.78 48024.35 2020-10-07 12:42:38.000 281 21263.57 392.64 43058.80 48024.40 2020-10-07 12:42:39.000 281 21263.66 392.53 43058.84 48024.44 2020-10-07 12:42:40.000 281 21263.75 392.46 43058.84 48024.47 2020-10-07 12:42:41.000 281 21263.86 392.30 43058.84 48024.57 2020-10-07 12:42:42.000 281 21263.89 392.17 43058.86 48024.58 2020-10-07 12:42:43.000 281 21263.96 392.07 43058.85 48024.67 2020-10-07 12:42:44.000 281 21264.08 391.98 43058.90 48024.67 2020-10-07 12:42:45.000 281 21264.11 391.88 43058.89 48024.76 2020-10-07 12:42:46.000 281 21264.14 391.84 43058.90 48024.81 2020-10-07 12:42:47.000 281 21264.19 391.75 43058.92 48024.84 2020-10-07 12:42:48.000 281 21264.16 391.67 43058.95 48024.83 2020-10-07 12:42:49.000 281 21264.13 391.60 43058.98 48024.83 2020-10-07 12:42:50.000 281 21264.11 391.54 43058.98 48024.85 2020-10-07 12:42:51.000 281 21264.07 391.51 43058.98 48024.82 2020-10-07 12:42:52.000 281 21263.99 391.51 43058.97 48024.80 2020-10-07 12:42:53.000 281 21263.94 391.53 43059.03 48024.78 2020-10-07 12:42:54.000 281 21263.92 391.58 43059.03 48024.79 2020-10-07 12:42:55.000 281 21263.82 391.67 43058.98 48024.75 2020-10-07 12:42:56.000 281 21263.69 391.79 43058.97 48024.70 2020-10-07 12:42:57.000 281 21263.65 391.94 43058.91 48024.64 2020-10-07 12:42:58.000 281 21263.62 392.06 43058.88 48024.63 2020-10-07 12:42:59.000 281 21263.55 392.23 43058.85 48024.56 2020-10-07 12:43:00.000 281 21263.47 392.37 43058.82 48024.50 2020-10-07 12:43:01.000 281 21263.38 392.50 43058.78 48024.48 2020-10-07 12:43:02.000 281 21263.29 392.70 43058.71 48024.38 2020-10-07 12:43:03.000 281 21263.24 392.84 43058.68 48024.28 2020-10-07 12:43:04.000 281 21263.19 392.91 43058.64 48024.21 2020-10-07 12:43:05.000 281 21263.15 392.97 43058.61 48024.16 2020-10-07 12:43:06.000 281 21263.15 393.07 43058.56 48024.09 2020-10-07 12:43:07.000 281 21263.18 393.09 43058.52 48024.07 2020-10-07 12:43:08.000 281 21263.22 393.14 43058.52 48024.07 2020-10-07 12:43:09.000 281 21263.30 393.16 43058.51 48024.07 2020-10-07 12:43:10.000 281 21263.35 393.15 43058.51 48024.03 2020-10-07 12:43:11.000 281 21263.43 393.19 43058.49 48024.07 2020-10-07 12:43:12.000 281 21263.51 393.19 43058.51 48024.12 2020-10-07 12:43:13.000 281 21263.54 393.18 43058.47 48024.11 2020-10-07 12:43:14.000 281 21263.56 393.20 43058.48 48024.16 2020-10-07 12:43:15.000 281 21263.59 393.22 43058.49 48024.17 2020-10-07 12:43:16.000 281 21263.55 393.27 43058.48 48024.21 2020-10-07 12:43:17.000 281 21263.59 393.34 43058.48 48024.20 2020-10-07 12:43:18.000 281 21263.56 393.39 43058.46 48024.20 2020-10-07 12:43:19.000 281 21263.53 393.43 43058.45 48024.14 2020-10-07 12:43:20.000 281 21263.50 393.45 43058.44 48024.13 2020-10-07 12:43:21.000 281 21263.44 393.48 43058.43 48024.14 2020-10-07 12:43:22.000 281 21263.41 393.47 43058.43 48024.10 2020-10-07 12:43:23.000 281 21263.37 393.45 43058.44 48024.06 2020-10-07 12:43:24.000 281 21263.33 393.43 43058.42 48024.01 2020-10-07 12:43:25.000 281 21263.31 393.35 43058.44 48024.03 2020-10-07 12:43:26.000 281 21263.30 393.27 43058.45 48024.01 2020-10-07 12:43:27.000 281 21263.36 393.19 43058.47 48024.06 2020-10-07 12:43:28.000 281 21263.48 393.09 43058.50 48024.12 2020-10-07 12:43:29.000 281 21263.59 393.03 43058.53 48024.15 2020-10-07 12:43:30.000 281 21263.69 392.96 43058.53 48024.26 2020-10-07 12:43:31.000 281 21263.82 392.87 43058.52 48024.27 2020-10-07 12:43:32.000 281 21263.87 392.81 43058.56 48024.32 2020-10-07 12:43:33.000 281 21263.87 392.79 43058.59 48024.36 2020-10-07 12:43:34.000 281 21263.86 392.86 43058.55 48024.34 2020-10-07 12:43:35.000 281 21263.75 392.99 43058.50 48024.30 2020-10-07 12:43:36.000 281 21263.68 393.10 43058.41 48024.26 2020-10-07 12:43:37.000 281 21263.61 393.20 43058.35 48024.16 2020-10-07 12:43:38.000 281 21263.48 393.30 43058.31 48024.07 2020-10-07 12:43:39.000 281 21263.35 393.44 43058.25 48023.97 2020-10-07 12:43:40.000 281 21263.21 393.52 43058.22 48023.87 2020-10-07 12:43:41.000 281 21263.09 393.60 43058.23 48023.83 2020-10-07 12:43:42.000 281 21262.94 393.71 43058.19 48023.75 2020-10-07 12:43:43.000 281 21262.81 393.80 43058.18 48023.66 2020-10-07 12:43:44.000 281 21262.76 393.84 43058.11 48023.61 2020-10-07 12:43:45.000 281 21262.72 393.87 43058.08 48023.51 2020-10-07 12:43:46.000 281 21262.73 393.88 43058.09 48023.48 2020-10-07 12:43:47.000 281 21262.71 393.82 43058.04 48023.39 2020-10-07 12:43:48.000 281 21262.71 393.78 43057.99 48023.37 2020-10-07 12:43:49.000 281 21262.74 393.73 43057.98 48023.39 2020-10-07 12:43:50.000 281 21262.78 393.66 43057.98 48023.37 2020-10-07 12:43:51.000 281 21262.85 393.59 43057.96 48023.42 2020-10-07 12:43:52.000 281 21262.93 393.51 43057.95 48023.40 2020-10-07 12:43:53.000 281 21263.01 393.39 43057.99 48023.45 2020-10-07 12:43:54.000 281 21263.13 393.31 43058.00 48023.50 2020-10-07 12:43:55.000 281 21263.24 393.23 43058.03 48023.57 2020-10-07 12:43:56.000 281 21263.33 393.14 43058.06 48023.61 2020-10-07 12:43:57.000 281 21263.42 393.07 43058.07 48023.67 2020-10-07 12:43:58.000 281 21263.51 392.95 43058.08 48023.72 2020-10-07 12:43:59.000 281 21263.61 392.80 43058.09 48023.77 2020-10-07 12:44:00.000 281 21263.71 392.66 43058.13 48023.84 2020-10-07 12:44:01.000 281 21263.78 392.48 43058.13 48023.91 2020-10-07 12:44:02.000 281 21263.90 392.28 43058.16 48023.95 2020-10-07 12:44:03.000 281 21264.04 392.12 43058.16 48024.01 2020-10-07 12:44:04.000 281 21264.13 391.95 43058.20 48024.10 2020-10-07 12:44:05.000 281 21264.24 391.78 43058.22 48024.17 2020-10-07 12:44:06.000 281 21264.34 391.62 43058.27 48024.24 2020-10-07 12:44:07.000 281 21264.46 391.49 43058.33 48024.33 2020-10-07 12:44:08.000 281 21264.54 391.38 43058.39 48024.41 2020-10-07 12:44:09.000 281 21264.61 391.28 43058.39 48024.46 2020-10-07 12:44:10.000 281 21264.69 391.19 43058.41 48024.52 2020-10-07 12:44:11.000 281 21264.76 391.11 43058.43 48024.55 2020-10-07 12:44:12.000 281 21264.77 391.05 43058.43 48024.66 2020-10-07 12:44:13.000 281 21264.74 390.99 43058.45 48024.63 2020-10-07 12:44:14.000 281 21264.76 390.95 43058.50 48024.70 2020-10-07 12:44:15.000 281 21264.75 390.89 43058.52 48024.70 2020-10-07 12:44:16.000 281 21264.74 390.86 43058.52 48024.74 2020-10-07 12:44:17.000 281 21264.72 390.86 43058.51 48024.70 2020-10-07 12:44:18.000 281 21264.70 390.81 43058.51 48024.70 2020-10-07 12:44:19.000 281 21264.69 390.82 43058.50 48024.70 2020-10-07 12:44:20.000 281 21264.69 390.79 43058.49 48024.69 2020-10-07 12:44:21.000 281 21264.69 390.77 43058.49 48024.67 2020-10-07 12:44:22.000 281 21264.69 390.76 43058.42 48024.65 2020-10-07 12:44:23.000 281 21264.62 390.75 43058.44 48024.63 2020-10-07 12:44:24.000 281 21264.62 390.73 43058.46 48024.64 2020-10-07 12:44:25.000 281 21264.64 390.72 43058.50 48024.65 2020-10-07 12:44:26.000 281 21264.68 390.73 43058.53 48024.67 2020-10-07 12:44:27.000 281 21264.69 390.78 43058.53 48024.68 2020-10-07 12:44:28.000 281 21264.72 390.77 43058.57 48024.73 2020-10-07 12:44:29.000 281 21264.76 390.77 43058.58 48024.76 2020-10-07 12:44:30.000 281 21264.76 390.79 43058.59 48024.76 2020-10-07 12:44:31.000 281 21264.72 390.79 43058.58 48024.78 2020-10-07 12:44:32.000 281 21264.74 390.74 43058.58 48024.80 2020-10-07 12:44:33.000 281 21264.76 390.65 43058.59 48024.79 2020-10-07 12:44:34.000 281 21264.75 390.56 43058.63 48024.86 2020-10-07 12:44:35.000 281 21264.71 390.48 43058.65 48024.83 2020-10-07 12:44:36.000 281 21264.72 390.38 43058.69 48024.86 2020-10-07 12:44:37.000 281 21264.79 390.34 43058.70 48024.89 2020-10-07 12:44:38.000 281 21264.84 390.26 43058.68 48024.93 2020-10-07 12:44:39.000 281 21264.88 390.11 43058.71 48024.90 2020-10-07 12:44:40.000 281 21264.92 390.02 43058.67 48024.93 2020-10-07 12:44:41.000 281 21265.01 389.89 43058.66 48024.94 2020-10-07 12:44:42.000 281 21265.11 389.77 43058.69 48025.01 2020-10-07 12:44:43.000 281 21265.21 389.65 43058.70 48025.01 2020-10-07 12:44:44.000 281 21265.36 389.52 43058.71 48025.11 2020-10-07 12:44:45.000 281 21265.45 389.39 43058.75 48025.16 2020-10-07 12:44:46.000 281 21265.55 389.32 43058.81 48025.22 2020-10-07 12:44:47.000 281 21265.63 389.26 43058.84 48025.30 2020-10-07 12:44:48.000 281 21265.67 389.24 43058.84 48025.35 2020-10-07 12:44:49.000 281 21265.67 389.26 43058.87 48025.35 2020-10-07 12:44:50.000 281 21265.68 389.30 43058.92 48025.39 2020-10-07 12:44:51.000 281 21265.62 389.39 43058.91 48025.44 2020-10-07 12:44:52.000 281 21265.54 389.50 43058.93 48025.47 2020-10-07 12:44:53.000 281 21265.39 389.57 43058.95 48025.41 2020-10-07 12:44:54.000 281 21265.27 389.74 43058.94 48025.34 2020-10-07 12:44:55.000 281 21265.08 389.89 43058.93 48025.27 2020-10-07 12:44:56.000 281 21264.89 389.99 43058.95 48025.23 2020-10-07 12:44:57.000 281 21264.68 390.11 43058.91 48025.10 2020-10-07 12:44:58.000 281 21264.46 390.21 43058.85 48025.00 2020-10-07 12:44:59.000 281 21264.30 390.29 43058.81 48024.87 2020-10-07 12:45:00.000 281 21264.23 390.34 43058.79 48024.78 2020-10-07 12:45:01.000 281 21264.16 390.32 43058.78 48024.72 2020-10-07 12:45:02.000 281 21264.16 390.29 43058.76 48024.70 2020-10-07 12:45:03.000 281 21264.16 390.28 43058.75 48024.67 2020-10-07 12:45:04.000 281 21264.25 390.24 43058.73 48024.68 2020-10-07 12:45:05.000 281 21264.36 390.20 43058.72 48024.71 2020-10-07 12:45:06.000 281 21264.41 390.15 43058.73 48024.73 2020-10-07 12:45:07.000 281 21264.52 390.08 43058.72 48024.77 2020-10-07 12:45:08.000 281 21264.66 389.96 43058.75 48024.80 2020-10-07 12:45:09.000 281 21264.76 389.93 43058.80 48024.88 2020-10-07 12:45:10.000 281 21264.79 389.91 43058.81 48024.95 2020-10-07 12:45:11.000 281 21264.73 389.94 43058.84 48024.99 2020-10-07 12:45:12.000 281 21264.68 389.95 43058.83 48024.99 2020-10-07 12:45:13.000 281 21264.64 389.98 43058.82 48025.00 2020-10-07 12:45:14.000 281 21264.58 390.00 43058.83 48024.97 2020-10-07 12:45:15.000 281 21264.54 390.03 43058.84 48024.95 2020-10-07 12:45:16.000 281 21264.50 390.10 43058.85 48024.91 2020-10-07 12:45:17.000 281 21264.43 390.12 43058.87 48024.92 2020-10-07 12:45:18.000 281 21264.36 390.19 43058.86 48024.86 2020-10-07 12:45:19.000 281 21264.31 390.23 43058.83 48024.84 2020-10-07 12:45:20.000 281 21264.29 390.27 43058.79 48024.79 2020-10-07 12:45:21.000 281 21264.33 390.30 43058.77 48024.76 2020-10-07 12:45:22.000 281 21264.44 390.30 43058.74 48024.76 2020-10-07 12:45:23.000 281 21264.61 390.38 43058.71 48024.78 2020-10-07 12:45:24.000 281 21264.72 390.45 43058.68 48024.84 2020-10-07 12:45:25.000 281 21264.80 390.51 43058.61 48024.82 2020-10-07 12:45:26.000 281 21264.86 390.50 43058.62 48024.86 2020-10-07 12:45:27.000 281 21264.88 390.48 43058.57 48024.84 2020-10-07 12:45:28.000 281 21264.87 390.44 43058.59 48024.85 2020-10-07 12:45:29.000 281 21264.81 390.37 43058.57 48024.81 2020-10-07 12:45:30.000 281 21264.70 390.37 43058.63 48024.81 2020-10-07 12:45:31.000 281 21264.52 390.34 43058.64 48024.76 2020-10-07 12:45:32.000 281 21264.32 390.31 43058.64 48024.73 2020-10-07 12:45:33.000 281 21264.12 390.32 43058.66 48024.61 2020-10-07 12:45:34.000 281 21263.94 390.31 43058.64 48024.53 2020-10-07 12:45:35.000 281 21263.81 390.29 43058.66 48024.48 2020-10-07 12:45:36.000 281 21263.72 390.29 43058.64 48024.40 2020-10-07 12:45:37.000 281 21263.62 390.31 43058.65 48024.37 2020-10-07 12:45:38.000 281 21263.54 390.30 43058.63 48024.32 2020-10-07 12:45:39.000 281 21263.50 390.31 43058.66 48024.33 2020-10-07 12:45:40.000 281 21263.49 390.33 43058.68 48024.28 2020-10-07 12:45:41.000 281 21263.48 390.35 43058.66 48024.25 2020-10-07 12:45:42.000 281 21263.52 390.34 43058.63 48024.27 2020-10-07 12:45:43.000 281 21263.56 390.33 43058.63 48024.30 2020-10-07 12:45:44.000 281 21263.66 390.30 43058.65 48024.33 2020-10-07 12:45:45.000 281 21263.72 390.26 43058.67 48024.34 2020-10-07 12:45:46.000 281 21263.84 390.19 43058.70 48024.39 2020-10-07 12:45:47.000 281 21263.94 390.09 43058.71 48024.44 2020-10-07 12:45:48.000 281 21264.04 389.97 43058.75 48024.56 2020-10-07 12:45:49.000 281 21264.19 389.83 43058.78 48024.58 2020-10-07 12:45:50.000 281 21264.32 389.70 43058.83 48024.72 2020-10-07 12:45:51.000 281 21264.47 389.56 43058.89 48024.83 2020-10-07 12:45:52.000 281 21264.57 389.44 43058.91 48024.94 2020-10-07 12:45:53.000 281 21264.69 389.33 43058.95 48025.00 2020-10-07 12:45:54.000 281 21264.78 389.24 43058.98 48025.11 2020-10-07 12:45:55.000 281 21264.84 389.15 43059.02 48025.13 2020-10-07 12:45:56.000 281 21264.89 389.07 43059.04 48025.23 2020-10-07 12:45:57.000 281 21264.90 389.02 43059.04 48025.21 2020-10-07 12:45:58.000 281 21264.95 388.96 43059.01 48025.29 2020-10-07 12:45:59.000 281 21264.97 388.93 43058.99 48025.24 2020-10-07 12:46:00.000 281 21264.95 388.89 43059.01 48025.25 2020-10-07 12:46:01.000 281 21265.00 388.86 43059.01 48025.24 2020-10-07 12:46:02.000 281 21265.04 388.81 43059.00 48025.23 2020-10-07 12:46:03.000 281 21265.07 388.81 43058.96 48025.26 2020-10-07 12:46:04.000 281 21265.14 388.80 43058.94 48025.25 2020-10-07 12:46:05.000 281 21265.22 388.78 43058.91 48025.25 2020-10-07 12:46:06.000 281 21265.26 388.74 43058.90 48025.29 2020-10-07 12:46:07.000 281 21265.30 388.75 43058.93 48025.31 2020-10-07 12:46:08.000 281 21265.34 388.79 43058.91 48025.30 2020-10-07 12:46:09.000 281 21265.38 388.81 43058.93 48025.32 2020-10-07 12:46:10.000 281 21265.43 388.87 43059.00 48025.37 2020-10-07 12:46:11.000 281 21265.39 388.94 43059.01 48025.41 2020-10-07 12:46:12.000 281 21265.33 389.05 43059.01 48025.42 2020-10-07 12:46:13.000 281 21265.26 389.16 43059.03 48025.37 2020-10-07 12:46:14.000 281 21265.12 389.32 43059.02 48025.38 2020-10-07 12:46:15.000 281 21265.01 389.47 43059.04 48025.31 2020-10-07 12:46:16.000 281 21264.89 389.60 43059.03 48025.29 2020-10-07 12:46:17.000 281 21264.78 389.72 43059.00 48025.22 2020-10-07 12:46:18.000 281 21264.66 389.84 43058.99 48025.16 2020-10-07 12:46:19.000 281 21264.52 389.94 43058.96 48025.08 2020-10-07 12:46:20.000 281 21264.41 390.00 43058.92 48024.98 2020-10-07 12:46:21.000 281 21264.35 390.07 43058.89 48024.93 2020-10-07 12:46:22.000 281 21264.37 390.12 43058.85 48024.86 2020-10-07 12:46:23.000 281 21264.39 390.11 43058.82 48024.87 2020-10-07 12:46:24.000 281 21264.39 390.07 43058.81 48024.82 2020-10-07 12:46:25.000 281 21264.46 390.01 43058.82 48024.85 2020-10-07 12:46:26.000 281 21264.56 389.98 43058.86 48024.87 2020-10-07 12:46:27.000 281 21264.67 389.96 43058.87 48024.95 2020-10-07 12:46:28.000 281 21264.80 389.97 43058.85 48025.01 2020-10-07 12:46:29.000 281 21264.88 390.02 43058.86 48025.06 2020-10-07 12:46:30.000 281 21264.95 390.05 43058.84 48025.08 2020-10-07 12:46:31.000 281 21264.97 390.06 43058.84 48025.08 2020-10-07 12:46:32.000 281 21265.00 390.07 43058.84 48025.10 2020-10-07 12:46:33.000 281 21264.98 390.07 43058.84 48025.07 2020-10-07 12:46:34.000 281 21264.94 390.11 43058.84 48025.07 2020-10-07 12:46:35.000 281 21264.88 390.14 43058.84 48025.06 2020-10-07 12:46:36.000 281 21264.84 390.13 43058.84 48025.06 2020-10-07 12:46:37.000 281 21264.77 390.13 43058.88 48025.02 2020-10-07 12:46:38.000 281 21264.75 390.12 43058.88 48025.04 2020-10-07 12:46:39.000 281 21264.74 390.09 43058.90 48025.03 2020-10-07 12:46:40.000 281 21264.77 390.05 43058.88 48025.03 2020-10-07 12:46:41.000 281 21264.82 390.00 43058.87 48025.02 2020-10-07 12:46:42.000 281 21264.87 389.93 43058.86 48025.06 2020-10-07 12:46:43.000 281 21264.93 389.86 43058.83 48025.05 2020-10-07 12:46:44.000 281 21265.01 389.79 43058.85 48025.08 2020-10-07 12:46:45.000 281 21265.06 389.72 43058.84 48025.13 2020-10-07 12:46:46.000 281 21265.15 389.61 43058.83 48025.17 2020-10-07 12:46:47.000 281 21265.22 389.50 43058.86 48025.18 2020-10-07 12:46:48.000 281 21265.27 389.42 43058.89 48025.26 2020-10-07 12:46:49.000 281 21265.33 389.34 43058.89 48025.30 2020-10-07 12:46:50.000 281 21265.34 389.30 43058.92 48025.33 2020-10-07 12:46:51.000 281 21265.35 389.27 43058.97 48025.33 2020-10-07 12:46:52.000 281 21265.35 389.25 43058.99 48025.38 2020-10-07 12:46:53.000 281 21265.28 389.22 43059.01 48025.36 2020-10-07 12:46:54.000 281 21265.20 389.20 43059.05 48025.39 2020-10-07 12:46:55.000 281 21265.16 389.18 43059.08 48025.37 2020-10-07 12:46:56.000 281 21265.09 389.18 43059.13 48025.38 2020-10-07 12:46:57.000 281 21265.05 389.26 43059.12 48025.41 2020-10-07 12:46:58.000 281 21265.06 389.31 43059.09 48025.39 2020-10-07 12:46:59.000 281 21265.01 389.34 43059.13 48025.37 2020-10-07 12:47:00.000 281 21264.97 389.41 43059.15 48025.40 2020-10-07 12:47:01.000 281 21264.94 389.51 43059.08 48025.37 2020-10-07 12:47:02.000 281 21264.97 389.63 43059.04 48025.32 2020-10-07 12:47:03.000 281 21264.98 389.72 43058.98 48025.23 2020-10-07 12:47:04.000 281 21264.95 389.79 43058.95 48025.23 2020-10-07 12:47:05.000 281 21264.92 389.86 43058.91 48025.19 2020-10-07 12:47:06.000 281 21264.87 389.95 43058.85 48025.12 2020-10-07 12:47:07.000 281 21264.82 390.04 43058.82 48025.08 2020-10-07 12:47:08.000 281 21264.77 390.13 43058.78 48025.00 2020-10-07 12:47:09.000 281 21264.76 390.21 43058.71 48024.93 2020-10-07 12:47:10.000 281 21264.72 390.25 43058.68 48024.89 2020-10-07 12:47:11.000 281 21264.66 390.24 43058.64 48024.83 2020-10-07 12:47:12.000 281 21264.59 390.20 43058.68 48024.78 2020-10-07 12:47:13.000 281 21264.52 390.19 43058.66 48024.72 2020-10-07 12:47:14.000 281 21264.49 390.15 43058.68 48024.74 2020-10-07 12:47:15.000 281 21264.51 390.16 43058.71 48024.77 2020-10-07 12:47:16.000 281 21264.52 390.14 43058.71 48024.76 2020-10-07 12:47:17.000 281 21264.56 390.16 43058.71 48024.77 2020-10-07 12:47:18.000 281 21264.66 390.19 43058.71 48024.77 2020-10-07 12:47:19.000 281 21264.77 390.25 43058.67 48024.81 2020-10-07 12:47:20.000 281 21264.82 390.31 43058.63 48024.82 2020-10-07 12:47:21.000 281 21264.95 390.36 43058.61 48024.84 2020-10-07 12:47:22.000 281 21265.05 390.44 43058.59 48024.88 2020-10-07 12:47:23.000 281 21265.08 390.58 43058.54 48024.88 2020-10-07 12:47:24.000 281 21265.12 390.68 43058.53 48024.92 2020-10-07 12:47:25.000 281 21265.16 390.77 43058.51 48024.89 2020-10-07 12:47:26.000 281 21265.17 390.84 43058.46 48024.85 2020-10-07 12:47:27.000 281 21265.16 390.90 43058.46 48024.86 2020-10-07 12:47:28.000 281 21265.13 390.94 43058.49 48024.85 2020-10-07 12:47:29.000 281 21265.06 390.99 43058.46 48024.81 2020-10-07 12:47:30.000 281 21264.96 391.05 43058.45 48024.80 2020-10-07 12:47:31.000 281 21264.89 391.07 43058.39 48024.71 2020-10-07 12:47:32.000 281 21264.87 391.01 43058.33 48024.67 2020-10-07 12:47:33.000 281 21264.85 390.96 43058.29 48024.60 2020-10-07 12:47:34.000 281 21264.88 390.84 43058.27 48024.57 2020-10-07 12:47:35.000 281 21265.00 390.70 43058.25 48024.56 2020-10-07 12:47:36.000 281 21265.14 390.53 43058.24 48024.63 2020-10-07 12:47:37.000 281 21265.31 390.33 43058.25 48024.66 2020-10-07 12:47:38.000 281 21265.50 390.13 43058.26 48024.75 2020-10-07 12:47:39.000 281 21265.66 389.91 43058.32 48024.86 2020-10-07 12:47:40.000 281 21265.81 389.76 43058.34 48024.95 2020-10-07 12:47:41.000 281 21265.93 389.64 43058.41 48025.06 2020-10-07 12:47:42.000 281 21266.05 389.51 43058.46 48025.14 2020-10-07 12:47:43.000 281 21266.07 389.43 43058.48 48025.21 2020-10-07 12:47:44.000 281 21266.06 389.33 43058.49 48025.25 2020-10-07 12:47:45.000 281 21266.08 389.24 43058.57 48025.29 2020-10-07 12:47:46.000 281 21266.06 389.16 43058.59 48025.32 2020-10-07 12:47:47.000 281 21266.02 389.10 43058.60 48025.35 2020-10-07 12:47:48.000 281 21265.99 389.06 43058.63 48025.36 2020-10-07 12:47:49.000 281 21265.96 389.01 43058.65 48025.39 2020-10-07 12:47:50.000 281 21265.98 388.95 43058.62 48025.41 2020-10-07 12:47:51.000 281 21266.04 388.85 43058.66 48025.41 2020-10-07 12:47:52.000 281 21266.14 388.75 43058.70 48025.44 2020-10-07 12:47:53.000 281 21266.23 388.67 43058.70 48025.49 2020-10-07 12:47:54.000 281 21266.32 388.58 43058.71 48025.59 2020-10-07 12:47:55.000 281 21266.44 388.56 43058.69 48025.56 2020-10-07 12:47:56.000 281 21266.55 388.48 43058.68 48025.63 2020-10-07 12:47:57.000 281 21266.66 388.42 43058.68 48025.64 2020-10-07 12:47:58.000 281 21266.77 388.34 43058.68 48025.71 2020-10-07 12:47:59.000 281 21266.79 388.28 43058.72 48025.76 2020-10-07 12:48:00.000 281 21266.83 388.22 43058.72 48025.82 2020-10-07 12:48:01.000 281 21266.80 388.21 43058.72 48025.79 2020-10-07 12:48:02.000 281 21266.72 388.24 43058.74 48025.77 2020-10-07 12:48:03.000 281 21266.58 388.26 43058.74 48025.76 2020-10-07 12:48:04.000 281 21266.45 388.30 43058.77 48025.74 2020-10-07 12:48:05.000 281 21266.29 388.38 43058.80 48025.67 2020-10-07 12:48:06.000 281 21266.16 388.50 43058.83 48025.62 2020-10-07 12:48:07.000 281 21266.02 388.63 43058.82 48025.59 2020-10-07 12:48:08.000 281 21265.93 388.77 43058.82 48025.50 2020-10-07 12:48:09.000 281 21265.84 388.92 43058.76 48025.47 2020-10-07 12:48:10.000 281 21265.78 389.08 43058.75 48025.39 2020-10-07 12:48:11.000 281 21265.76 389.21 43058.71 48025.39 2020-10-07 12:48:12.000 281 21265.79 389.29 43058.67 48025.33 2020-10-07 12:48:13.000 281 21265.81 389.35 43058.65 48025.32 2020-10-07 12:48:14.000 281 21265.82 389.38 43058.65 48025.31 2020-10-07 12:48:15.000 281 21265.85 389.42 43058.61 48025.30 2020-10-07 12:48:16.000 281 21265.92 389.44 43058.58 48025.32 2020-10-07 12:48:17.000 281 21265.99 389.39 43058.56 48025.31 2020-10-07 12:48:18.000 281 21266.05 389.34 43058.52 48025.31 2020-10-07 12:48:19.000 281 21266.13 389.28 43058.52 48025.32 2020-10-07 12:48:20.000 281 21266.18 389.24 43058.52 48025.34 2020-10-07 12:48:21.000 281 21266.20 389.23 43058.51 48025.38 2020-10-07 12:48:22.000 281 21266.21 389.16 43058.51 48025.39 2020-10-07 12:48:23.000 281 21266.19 389.09 43058.54 48025.39 2020-10-07 12:48:24.000 281 21266.21 389.08 43058.56 48025.40 2020-10-07 12:48:25.000 281 21266.17 389.08 43058.57 48025.39 2020-10-07 12:48:26.000 281 21266.15 389.04 43058.61 48025.38 2020-10-07 12:48:27.000 281 21266.13 389.04 43058.59 48025.42 2020-10-07 12:48:28.000 281 21266.09 389.07 43058.60 48025.38 2020-10-07 12:48:29.000 281 21266.04 389.09 43058.56 48025.39 2020-10-07 12:48:30.000 281 21266.02 389.11 43058.58 48025.36 2020-10-07 12:48:31.000 281 21266.04 389.17 43058.55 48025.32 2020-10-07 12:48:32.000 281 21266.03 389.24 43058.53 48025.29 2020-10-07 12:48:33.000 281 21266.02 389.29 43058.51 48025.28 2020-10-07 12:48:34.000 281 21266.01 389.38 43058.44 48025.26 2020-10-07 12:48:35.000 281 21266.04 389.41 43058.41 48025.21 2020-10-07 12:48:36.000 281 21266.01 389.43 43058.41 48025.18 2020-10-07 12:48:37.000 281 21266.05 389.44 43058.42 48025.21 2020-10-07 12:48:38.000 281 21266.03 389.43 43058.47 48025.16 2020-10-07 12:48:39.000 281 21266.01 389.39 43058.45 48025.21 2020-10-07 12:48:40.000 281 21265.98 389.35 43058.44 48025.18 2020-10-07 12:48:41.000 281 21265.95 389.31 43058.45 48025.22 2020-10-07 12:48:42.000 281 21265.96 389.21 43058.49 48025.19 2020-10-07 12:48:43.000 281 21266.00 389.12 43058.52 48025.25 2020-10-07 12:48:44.000 281 21265.99 389.03 43058.53 48025.25 2020-10-07 12:48:45.000 281 21266.00 389.00 43058.55 48025.31 2020-10-07 12:48:46.000 281 21266.03 388.95 43058.56 48025.31 2020-10-07 12:48:47.000 281 21266.05 388.87 43058.56 48025.34 2020-10-07 12:48:48.000 281 21265.99 388.83 43058.55 48025.31 2020-10-07 12:48:49.000 281 21265.96 388.80 43058.60 48025.31 2020-10-07 12:48:50.000 281 21265.94 388.79 43058.63 48025.31 2020-10-07 12:48:51.000 281 21265.86 388.77 43058.61 48025.31 2020-10-07 12:48:52.000 281 21265.81 388.79 43058.60 48025.30 2020-10-07 12:48:53.000 281 21265.78 388.79 43058.67 48025.27 2020-10-07 12:48:54.000 281 21265.65 388.83 43058.68 48025.27 2020-10-07 12:48:55.000 281 21265.56 388.89 43058.68 48025.22 2020-10-07 12:48:56.000 281 21265.48 388.97 43058.71 48025.18 2020-10-07 12:48:57.000 281 21265.34 389.06 43058.70 48025.17 2020-10-07 12:48:58.000 281 21265.22 389.17 43058.69 48025.11 2020-10-07 12:48:59.000 281 21265.13 389.30 43058.66 48025.07 2020-10-07 12:49:00.000 281 21265.02 389.40 43058.64 48025.00 2020-10-07 12:49:01.000 281 21264.96 389.45 43058.63 48024.91 2020-10-07 12:49:02.000 281 21264.95 389.48 43058.59 48024.88 2020-10-07 12:49:03.000 281 21264.94 389.53 43058.56 48024.84 2020-10-07 12:49:04.000 281 21264.98 389.55 43058.55 48024.85 2020-10-07 12:49:05.000 281 21265.00 389.57 43058.54 48024.83 2020-10-07 12:49:06.000 281 21265.06 389.58 43058.51 48024.86 2020-10-07 12:49:07.000 281 21265.16 389.62 43058.51 48024.88 2020-10-07 12:49:08.000 281 21265.27 389.66 43058.48 48024.93 2020-10-07 12:49:09.000 281 21265.39 389.66 43058.52 48024.93 2020-10-07 12:49:10.000 281 21265.47 389.63 43058.54 48025.02 2020-10-07 12:49:11.000 281 21265.57 389.58 43058.58 48025.05 2020-10-07 12:49:12.000 281 21265.71 389.49 43058.59 48025.15 2020-10-07 12:49:13.000 281 21265.80 389.39 43058.59 48025.21 2020-10-07 12:49:14.000 281 21265.94 389.30 43058.62 48025.28 2020-10-07 12:49:15.000 281 21266.06 389.18 43058.67 48025.41 2020-10-07 12:49:16.000 281 21266.15 389.04 43058.72 48025.45 2020-10-07 12:49:17.000 281 21266.23 388.95 43058.77 48025.51 2020-10-07 12:49:18.000 281 21266.32 388.82 43058.82 48025.62 2020-10-07 12:49:19.000 281 21266.38 388.69 43058.85 48025.69 2020-10-07 12:49:20.000 281 21266.41 388.62 43058.87 48025.74 2020-10-07 12:49:21.000 281 21266.49 388.59 43058.92 48025.78 2020-10-07 12:49:22.000 281 21266.52 388.57 43058.94 48025.84 2020-10-07 12:49:23.000 281 21266.53 388.55 43058.97 48025.86 2020-10-07 12:49:24.000 281 21266.47 388.57 43058.99 48025.88 2020-10-07 12:49:25.000 281 21266.42 388.58 43059.02 48025.86 2020-10-07 12:49:26.000 281 21266.33 388.64 43059.04 48025.87 2020-10-07 12:49:27.000 281 21266.18 388.71 43059.02 48025.84 2020-10-07 12:49:28.000 281 21266.05 388.83 43059.00 48025.78 2020-10-07 12:49:29.000 281 21265.94 388.94 43058.99 48025.72 2020-10-07 12:49:30.000 281 21265.84 389.06 43058.95 48025.63 2020-10-07 12:49:31.000 281 21265.74 389.19 43058.95 48025.60 2020-10-07 12:49:32.000 281 21265.66 389.30 43058.93 48025.54 2020-10-07 12:49:33.000 281 21265.59 389.41 43058.90 48025.45 2020-10-07 12:49:34.000 281 21265.56 389.53 43058.83 48025.42 2020-10-07 12:49:35.000 281 21265.56 389.61 43058.83 48025.39 2020-10-07 12:49:36.000 281 21265.56 389.62 43058.83 48025.36 2020-10-07 12:49:37.000 281 21265.53 389.68 43058.80 48025.34 2020-10-07 12:49:38.000 281 21265.56 389.69 43058.77 48025.31 2020-10-07 12:49:39.000 281 21265.60 389.68 43058.75 48025.30 2020-10-07 12:49:40.000 281 21265.64 389.66 43058.74 48025.29 2020-10-07 12:49:41.000 281 21265.62 389.63 43058.74 48025.27 2020-10-07 12:49:42.000 281 21265.65 389.57 43058.74 48025.29 2020-10-07 12:49:43.000 281 21265.66 389.53 43058.74 48025.31 2020-10-07 12:49:44.000 281 21265.71 389.46 43058.75 48025.35 2020-10-07 12:49:45.000 281 21265.76 389.44 43058.76 48025.36 2020-10-07 12:49:46.000 281 21265.79 389.41 43058.76 48025.39 2020-10-07 12:49:47.000 281 21265.80 389.37 43058.76 48025.38 2020-10-07 12:49:48.000 281 21265.82 389.37 43058.80 48025.40 2020-10-07 12:49:49.000 281 21265.84 389.34 43058.79 48025.40 2020-10-07 12:49:50.000 281 21265.83 389.34 43058.82 48025.40 2020-10-07 12:49:51.000 281 21265.79 389.32 43058.83 48025.43 2020-10-07 12:49:52.000 281 21265.76 389.33 43058.82 48025.44 2020-10-07 12:49:53.000 281 21265.75 389.36 43058.86 48025.44 2020-10-07 12:49:54.000 281 21265.71 389.41 43058.83 48025.39 2020-10-07 12:49:55.000 281 21265.72 389.44 43058.83 48025.44 2020-10-07 12:49:56.000 281 21265.68 389.46 43058.83 48025.45 2020-10-07 12:49:57.000 281 21265.63 389.47 43058.84 48025.43 2020-10-07 12:49:58.000 281 21265.61 389.44 43058.87 48025.44 2020-10-07 12:49:59.000 281 21265.59 389.42 43058.90 48025.46 2020-10-07 12:50:00.000 281 21265.56 389.41 43058.89 48025.42 2020-10-07 12:50:01.000 281 21265.50 389.44 43058.90 48025.40 2020-10-07 12:50:02.000 281 21265.48 389.43 43058.94 48025.38 2020-10-07 12:50:03.000 281 21265.46 389.43 43058.92 48025.39 2020-10-07 12:50:04.000 281 21265.38 389.42 43058.92 48025.37 2020-10-07 12:50:05.000 281 21265.33 389.42 43058.94 48025.34 2020-10-07 12:50:06.000 281 21265.32 389.45 43058.92 48025.36 2020-10-07 12:50:07.000 281 21265.32 389.46 43058.96 48025.39 2020-10-07 12:50:08.000 281 21265.35 389.46 43058.95 48025.36 2020-10-07 12:50:09.000 281 21265.40 389.51 43058.96 48025.38 2020-10-07 12:50:10.000 281 21265.40 389.58 43058.94 48025.42 2020-10-07 12:50:11.000 281 21265.47 389.60 43058.99 48025.44 2020-10-07 12:50:12.000 281 21265.54 389.63 43059.02 48025.47 2020-10-07 12:50:13.000 281 21265.59 389.68 43059.01 48025.50 2020-10-07 12:50:14.000 281 21265.63 389.74 43059.01 48025.55 2020-10-07 12:50:15.000 281 21265.66 389.78 43059.01 48025.58 2020-10-07 12:50:16.000 281 21265.71 389.79 43058.98 48025.57 2020-10-07 12:50:17.000 281 21265.73 389.82 43058.93 48025.56 2020-10-07 12:50:18.000 281 21265.77 389.86 43058.88 48025.56 2020-10-07 12:50:19.000 281 21265.77 389.90 43058.85 48025.52 2020-10-07 12:50:20.000 281 21265.85 389.92 43058.84 48025.52 2020-10-07 12:50:21.000 281 21265.90 389.90 43058.84 48025.54 2020-10-07 12:50:22.000 281 21265.97 389.96 43058.83 48025.53 2020-10-07 12:50:23.000 281 21265.99 390.01 43058.81 48025.54 2020-10-07 12:50:24.000 281 21266.01 390.05 43058.79 48025.52 2020-10-07 12:50:25.000 281 21266.05 390.10 43058.74 48025.53 2020-10-07 12:50:26.000 281 21266.04 390.19 43058.70 48025.47 2020-10-07 12:50:27.000 281 21266.01 390.29 43058.66 48025.50 2020-10-07 12:50:28.000 281 21265.95 390.36 43058.66 48025.45 2020-10-07 12:50:29.000 281 21265.91 390.40 43058.71 48025.41 2020-10-07 12:50:30.000 281 21265.84 390.46 43058.69 48025.37 2020-10-07 12:50:31.000 281 21265.76 390.58 43058.70 48025.37 2020-10-07 12:50:32.000 281 21265.65 390.68 43058.70 48025.33 2020-10-07 12:50:33.000 281 21265.55 390.76 43058.67 48025.30 2020-10-07 12:50:34.000 281 21265.45 390.81 43058.64 48025.21 2020-10-07 12:50:35.000 281 21265.36 390.84 43058.64 48025.16 2020-10-07 12:50:36.000 281 21265.33 390.86 43058.60 48025.10 2020-10-07 12:50:37.000 281 21265.32 390.90 43058.55 48025.05 2020-10-07 12:50:38.000 281 21265.28 390.92 43058.55 48025.07 2020-10-07 12:50:39.000 281 21265.23 390.94 43058.53 48025.01 2020-10-07 12:50:40.000 281 21265.23 390.96 43058.55 48024.98 2020-10-07 12:50:41.000 281 21265.26 391.00 43058.56 48024.98 2020-10-07 12:50:42.000 281 21265.28 391.03 43058.57 48024.98 2020-10-07 12:50:43.000 281 21265.23 391.04 43058.53 48024.95 2020-10-07 12:50:44.000 281 21265.16 391.08 43058.55 48024.96 2020-10-07 12:50:45.000 281 21265.12 391.12 43058.53 48024.94 2020-10-07 12:50:46.000 281 21265.07 391.17 43058.51 48024.94 2020-10-07 12:50:47.000 281 21264.99 391.22 43058.55 48024.93 2020-10-07 12:50:48.000 281 21264.89 391.25 43058.55 48024.87 2020-10-07 12:50:49.000 281 21264.75 391.30 43058.54 48024.81 2020-10-07 12:50:50.000 281 21264.61 391.37 43058.54 48024.79 2020-10-07 12:50:51.000 281 21264.49 391.40 43058.56 48024.73 2020-10-07 12:50:52.000 281 21264.38 391.49 43058.59 48024.65 2020-10-07 12:50:53.000 281 21264.29 391.58 43058.59 48024.66 2020-10-07 12:50:54.000 281 21264.20 391.63 43058.56 48024.57 2020-10-07 12:50:55.000 281 21264.09 391.70 43058.53 48024.53 2020-10-07 12:50:56.000 281 21263.99 391.77 43058.52 48024.45 2020-10-07 12:50:57.000 281 21263.89 391.88 43058.45 48024.41 2020-10-07 12:50:58.000 281 21263.84 392.05 43058.40 48024.33 2020-10-07 12:50:59.000 281 21263.85 392.15 43058.34 48024.25 2020-10-07 12:51:00.000 281 21263.83 392.20 43058.29 48024.19 2020-10-07 12:51:01.000 281 21263.85 392.23 43058.23 48024.13 2020-10-07 12:51:02.000 281 21263.89 392.24 43058.19 48024.10 2020-10-07 12:51:03.000 281 21263.92 392.22 43058.18 48024.07 2020-10-07 12:51:04.000 281 21263.97 392.22 43058.16 48024.06 2020-10-07 12:51:05.000 281 21264.01 392.25 43058.16 48024.08 2020-10-07 12:51:06.000 281 21264.03 392.25 43058.15 48024.10 2020-10-07 12:51:07.000 281 21264.02 392.28 43058.18 48024.13 2020-10-07 12:51:08.000 281 21264.04 392.26 43058.23 48024.15 2020-10-07 12:51:09.000 281 21264.06 392.30 43058.25 48024.18 2020-10-07 12:51:10.000 281 21264.04 392.36 43058.26 48024.17 2020-10-07 12:51:11.000 281 21264.04 392.44 43058.26 48024.20 2020-10-07 12:51:12.000 281 21264.02 392.55 43058.23 48024.17 2020-10-07 12:51:13.000 281 21263.98 392.64 43058.22 48024.14 2020-10-07 12:51:14.000 281 21264.04 392.69 43058.16 48024.14 2020-10-07 12:51:15.000 281 21264.03 392.75 43058.16 48024.10 2020-10-07 12:51:16.000 281 21264.00 392.81 43058.15 48024.11 2020-10-07 12:51:17.000 281 21264.01 392.82 43058.13 48024.11 2020-10-07 12:51:18.000 281 21264.06 392.85 43058.12 48024.14 2020-10-07 12:51:19.000 281 21264.04 392.87 43058.14 48024.12 2020-10-07 12:51:20.000 281 21264.03 392.95 43058.13 48024.13 2020-10-07 12:51:21.000 281 21264.01 393.03 43058.09 48024.09 2020-10-07 12:51:22.000 281 21263.98 393.08 43058.04 48024.05 2020-10-07 12:51:23.000 281 21263.95 393.17 43057.99 48023.99 2020-10-07 12:51:24.000 281 21263.87 393.25 43057.99 48023.95 2020-10-07 12:51:25.000 281 21263.80 393.32 43057.99 48023.92 2020-10-07 12:51:26.000 281 21263.71 393.38 43057.98 48023.87 2020-10-07 12:51:27.000 281 21263.65 393.45 43057.96 48023.86 2020-10-07 12:51:28.000 281 21263.60 393.51 43057.98 48023.80 2020-10-07 12:51:29.000 281 21263.53 393.57 43058.02 48023.82 2020-10-07 12:51:30.000 281 21263.43 393.63 43058.02 48023.73 2020-10-07 12:51:31.000 281 21263.30 393.66 43058.05 48023.73 2020-10-07 12:51:32.000 281 21263.24 393.75 43058.03 48023.69 2020-10-07 12:51:33.000 281 21263.20 393.82 43058.05 48023.68 2020-10-07 12:51:34.000 281 21263.21 393.87 43058.03 48023.67 2020-10-07 12:51:35.000 281 21263.25 393.89 43058.02 48023.63 2020-10-07 12:51:36.000 281 21263.28 393.88 43058.00 48023.67 2020-10-07 12:51:37.000 281 21263.35 393.90 43058.00 48023.64 2020-10-07 12:51:38.000 281 21263.47 393.93 43057.99 48023.67 2020-10-07 12:51:39.000 281 21263.55 393.89 43057.98 48023.71 2020-10-07 12:51:40.000 281 21263.63 393.90 43057.95 48023.74 2020-10-07 12:51:41.000 281 21263.73 393.91 43057.94 48023.79 2020-10-07 12:51:42.000 281 21263.80 393.89 43057.93 48023.78 2020-10-07 12:51:43.000 281 21263.82 393.88 43057.93 48023.82 2020-10-07 12:51:44.000 281 21263.82 393.81 43057.92 48023.81 2020-10-07 12:51:45.000 281 21263.85 393.77 43057.93 48023.79 2020-10-07 12:51:46.000 281 21263.82 393.77 43057.96 48023.84 2020-10-07 12:51:47.000 281 21263.73 393.83 43057.98 48023.84 2020-10-07 12:51:48.000 281 21263.69 393.88 43057.99 48023.85 2020-10-07 12:51:49.000 281 21263.59 393.91 43057.99 48023.82 2020-10-07 12:51:50.000 281 21263.51 393.92 43057.97 48023.76 2020-10-07 12:51:51.000 281 21263.46 393.89 43058.01 48023.80 2020-10-07 12:51:52.000 281 21263.38 393.90 43058.02 48023.74 2020-10-07 12:51:53.000 281 21263.34 393.90 43058.03 48023.74 2020-10-07 12:51:54.000 281 21263.30 393.89 43058.04 48023.67 2020-10-07 12:51:55.000 281 21263.29 393.88 43058.06 48023.68 2020-10-07 12:51:56.000 281 21263.28 393.80 43058.01 48023.67 2020-10-07 12:51:57.000 281 21263.29 393.69 43058.03 48023.65 2020-10-07 12:51:58.000 281 21263.27 393.60 43058.03 48023.66 2020-10-07 12:51:59.000 281 21263.25 393.51 43058.03 48023.61 2020-10-07 12:52:00.000 281 21263.26 393.37 43058.08 48023.66 2020-10-07 12:52:01.000 281 21263.27 393.24 43058.10 48023.66 2020-10-07 12:52:02.000 281 21263.32 393.11 43058.10 48023.72 2020-10-07 12:52:03.000 281 21263.34 393.00 43058.14 48023.73 2020-10-07 12:52:04.000 281 21263.39 392.90 43058.16 48023.77 2020-10-07 12:52:05.000 281 21263.47 392.80 43058.16 48023.86 2020-10-07 12:52:06.000 281 21263.59 392.69 43058.21 48023.90 2020-10-07 12:52:07.000 281 21263.69 392.58 43058.28 48023.97 2020-10-07 12:52:08.000 281 21263.81 392.50 43058.32 48024.03 2020-10-07 12:52:09.000 281 21263.93 392.40 43058.35 48024.15 2020-10-07 12:52:10.000 281 21264.03 392.33 43058.37 48024.18 2020-10-07 12:52:11.000 281 21264.13 392.23 43058.44 48024.27 2020-10-07 12:52:12.000 281 21264.25 392.08 43058.47 48024.37 2020-10-07 12:52:13.000 281 21264.37 391.98 43058.49 48024.48 2020-10-07 12:52:14.000 281 21264.50 391.89 43058.56 48024.61 2020-10-07 12:52:15.000 281 21264.65 391.85 43058.63 48024.68 2020-10-07 12:52:16.000 281 21264.82 391.81 43058.66 48024.79 2020-10-07 12:52:17.000 281 21264.94 391.83 43058.67 48024.89 2020-10-07 12:52:18.000 281 21265.01 391.87 43058.68 48024.97 2020-10-07 12:52:19.000 281 21265.05 391.90 43058.69 48024.99 2020-10-07 12:52:20.000 281 21265.13 391.96 43058.70 48025.05 2020-10-07 12:52:21.000 281 21265.11 392.05 43058.72 48025.06 2020-10-07 12:52:22.000 281 21265.07 392.18 43058.75 48025.07 2020-10-07 12:52:23.000 281 21264.97 392.32 43058.73 48025.06 2020-10-07 12:52:24.000 281 21264.93 392.47 43058.73 48025.06 2020-10-07 12:52:25.000 281 21264.87 392.63 43058.72 48025.00 2020-10-07 12:52:26.000 281 21264.83 392.80 43058.72 48025.00 2020-10-07 12:52:27.000 281 21264.78 392.99 43058.69 48024.94 2020-10-07 12:52:28.000 281 21264.66 393.20 43058.60 48024.87 2020-10-07 12:52:29.000 281 21264.58 393.39 43058.49 48024.75 2020-10-07 12:52:30.000 281 21264.54 393.52 43058.41 48024.65 2020-10-07 12:52:31.000 281 21264.51 393.64 43058.35 48024.56 2020-10-07 12:52:32.000 281 21264.50 393.71 43058.33 48024.50 2020-10-07 12:52:33.000 281 21264.49 393.78 43058.27 48024.49 2020-10-07 12:52:34.000 281 21264.53 393.83 43058.25 48024.43 2020-10-07 12:52:35.000 281 21264.55 393.89 43058.24 48024.41 2020-10-07 12:52:36.000 281 21264.58 393.95 43058.22 48024.43 2020-10-07 12:52:37.000 281 21264.56 394.05 43058.19 48024.37 2020-10-07 12:52:38.000 281 21264.55 394.13 43058.14 48024.33 2020-10-07 12:52:39.000 281 21264.54 394.19 43058.11 48024.36 2020-10-07 12:52:40.000 281 21264.46 394.26 43058.09 48024.28 2020-10-07 12:52:41.000 281 21264.38 394.33 43058.08 48024.27 2020-10-07 12:52:42.000 281 21264.29 394.39 43058.10 48024.23 2020-10-07 12:52:43.000 281 21264.17 394.43 43058.08 48024.15 2020-10-07 12:52:44.000 281 21264.07 394.44 43058.10 48024.12 2020-10-07 12:52:45.000 281 21264.02 394.49 43058.07 48024.07 2020-10-07 12:52:46.000 281 21263.98 394.49 43058.05 48024.07 2020-10-07 12:52:47.000 281 21263.99 394.46 43058.08 48024.06 2020-10-07 12:52:48.000 281 21264.00 394.44 43058.10 48024.05 2020-10-07 12:52:49.000 281 21264.05 394.34 43058.08 48024.06 2020-10-07 12:52:50.000 281 21264.15 394.24 43058.08 48024.06 2020-10-07 12:52:51.000 281 21264.25 394.14 43058.09 48024.10 2020-10-07 12:52:52.000 281 21264.31 394.07 43058.05 48024.14 2020-10-07 12:52:53.000 281 21264.40 393.92 43058.04 48024.13 2020-10-07 12:52:54.000 281 21264.47 393.75 43058.01 48024.16 2020-10-07 12:52:55.000 281 21264.58 393.46 43058.00 48024.14 2020-10-07 12:52:56.000 281 21264.67 393.16 43058.05 48024.22 2020-10-07 12:52:57.000 281 21264.74 392.91 43058.12 48024.33 2020-10-07 12:52:58.000 281 21264.80 392.67 43058.21 48024.41 2020-10-07 12:52:59.000 281 21264.86 392.44 43058.27 48024.50 2020-10-07 12:53:00.000 281 21264.86 392.21 43058.33 48024.58 2020-10-07 12:53:01.000 281 21264.90 391.97 43058.38 48024.62 2020-10-07 12:53:02.000 281 21264.90 391.76 43058.44 48024.69 2020-10-07 12:53:03.000 281 21264.93 391.61 43058.48 48024.74 2020-10-07 12:53:04.000 281 21264.99 391.44 43058.53 48024.80 2020-10-07 12:53:05.000 281 21265.06 391.31 43058.57 48024.86 2020-10-07 12:53:06.000 281 21265.15 391.17 43058.56 48024.94 2020-10-07 12:53:07.000 281 21265.26 391.03 43058.59 48024.99 2020-10-07 12:53:08.000 281 21265.32 390.90 43058.62 48025.05 2020-10-07 12:53:09.000 281 21265.43 390.76 43058.64 48025.13 2020-10-07 12:53:10.000 281 21265.60 390.62 43058.68 48025.16 2020-10-07 12:53:11.000 281 21265.75 390.47 43058.74 48025.29 2020-10-07 12:53:12.000 281 21265.89 390.35 43058.73 48025.35 2020-10-07 12:53:13.000 281 21266.08 390.23 43058.75 48025.45 2020-10-07 12:53:14.000 281 21266.22 390.12 43058.75 48025.51 2020-10-07 12:53:15.000 281 21266.44 389.97 43058.76 48025.62 2020-10-07 12:53:16.000 281 21266.60 389.85 43058.77 48025.69 2020-10-07 12:53:17.000 281 21266.78 389.72 43058.77 48025.79 2020-10-07 12:53:18.000 281 21266.98 389.57 43058.77 48025.89 2020-10-07 12:53:19.000 281 21267.09 389.41 43058.78 48025.98 2020-10-07 12:53:20.000 281 21267.23 389.28 43058.84 48026.01 2020-10-07 12:53:21.000 281 21267.37 389.17 43058.83 48026.11 2020-10-07 12:53:22.000 281 21267.51 389.04 43058.82 48026.17 2020-10-07 12:53:23.000 281 21267.66 388.94 43058.82 48026.25 2020-10-07 12:53:24.000 281 21267.74 388.84 43058.82 48026.28 2020-10-07 12:53:25.000 281 21267.87 388.72 43058.85 48026.36 2020-10-07 12:53:26.000 281 21267.94 388.59 43058.85 48026.36 2020-10-07 12:53:27.000 281 21268.02 388.47 43058.86 48026.44 2020-10-07 12:53:28.000 281 21268.10 388.35 43058.89 48026.46 2020-10-07 12:53:29.000 281 21268.11 388.23 43058.88 48026.53 2020-10-07 12:53:30.000 281 21268.10 388.16 43058.90 48026.56 2020-10-07 12:53:31.000 281 21268.16 388.06 43058.91 48026.54 2020-10-07 12:53:32.000 281 21268.12 388.04 43058.93 48026.60 2020-10-07 12:53:33.000 281 21268.07 388.08 43058.90 48026.57 2020-10-07 12:53:34.000 281 21268.04 388.10 43058.86 48026.51 2020-10-07 12:53:35.000 281 21268.01 388.07 43058.80 48026.44 2020-10-07 12:53:36.000 281 21268.02 388.04 43058.77 48026.41 2020-10-07 12:53:37.000 281 21268.00 388.00 43058.77 48026.40 2020-10-07 12:53:38.000 281 21267.98 387.94 43058.75 48026.37 2020-10-07 12:53:39.000 281 21267.97 387.88 43058.74 48026.37 2020-10-07 12:53:40.000 281 21267.98 387.86 43058.79 48026.35 2020-10-07 12:53:41.000 281 21267.98 387.81 43058.78 48026.34 2020-10-07 12:53:42.000 281 21267.93 387.79 43058.75 48026.32 2020-10-07 12:53:43.000 281 21267.93 387.74 43058.77 48026.35 2020-10-07 12:53:44.000 281 21267.92 387.69 43058.78 48026.32 2020-10-07 12:53:45.000 281 21267.89 387.66 43058.81 48026.32 2020-10-07 12:53:46.000 281 21267.88 387.64 43058.80 48026.29 2020-10-07 12:53:47.000 281 21267.89 387.62 43058.79 48026.32 2020-10-07 12:53:48.000 281 21267.90 387.59 43058.79 48026.31 2020-10-07 12:53:49.000 281 21267.89 387.58 43058.80 48026.32 2020-10-07 12:53:50.000 281 21267.91 387.55 43058.83 48026.34 2020-10-07 12:53:51.000 281 21267.94 387.52 43058.81 48026.35 2020-10-07 12:53:52.000 281 21267.94 387.48 43058.83 48026.35 2020-10-07 12:53:53.000 281 21267.94 387.38 43058.88 48026.37 2020-10-07 12:53:54.000 281 21267.91 387.27 43058.85 48026.38 2020-10-07 12:53:55.000 281 21267.85 387.17 43058.89 48026.35 2020-10-07 12:53:56.000 281 21267.84 387.10 43058.92 48026.38 2020-10-07 12:53:57.000 281 21267.83 387.05 43058.89 48026.42 2020-10-07 12:53:58.000 281 21267.83 387.01 43058.90 48026.42 2020-10-07 12:53:59.000 281 21267.79 386.96 43058.91 48026.42 2020-10-07 12:54:00.000 281 21267.69 386.97 43058.91 48026.35 2020-10-07 12:54:01.000 281 21267.61 386.99 43058.95 48026.37 2020-10-07 12:54:02.000 281 21267.50 387.03 43058.95 48026.37 2020-10-07 12:54:03.000 281 21267.44 387.09 43058.94 48026.33 2020-10-07 12:54:04.000 281 21267.31 387.16 43058.93 48026.25 2020-10-07 12:54:05.000 281 21267.13 387.23 43058.96 48026.20 2020-10-07 12:54:06.000 281 21266.92 387.34 43058.96 48026.15 2020-10-07 12:54:07.000 281 21266.67 387.42 43058.92 48026.04 2020-10-07 12:54:08.000 281 21266.41 387.51 43058.95 48025.91 2020-10-07 12:54:09.000 281 21266.08 387.60 43058.91 48025.80 2020-10-07 12:54:10.000 281 21265.79 387.67 43058.91 48025.63 2020-10-07 12:54:11.000 281 21265.46 387.73 43058.96 48025.54 2020-10-07 12:54:12.000 281 21265.21 387.80 43058.97 48025.37 2020-10-07 12:54:13.000 281 21264.97 387.82 43059.02 48025.28 2020-10-07 12:54:14.000 281 21264.79 387.84 43059.01 48025.18 2020-10-07 12:54:15.000 281 21264.67 387.90 43059.04 48025.13 2020-10-07 12:54:16.000 281 21264.58 387.97 43059.03 48025.10 2020-10-07 12:54:17.000 281 21264.55 388.07 43059.01 48025.06 2020-10-07 12:54:18.000 281 21264.58 388.16 43058.95 48025.06 2020-10-07 12:54:19.000 281 21264.60 388.24 43058.93 48025.04 2020-10-07 12:54:20.000 281 21264.74 388.32 43058.91 48025.05 2020-10-07 12:54:21.000 281 21264.86 388.42 43058.88 48025.08 2020-10-07 12:54:22.000 281 21264.92 388.47 43058.85 48025.08 2020-10-07 12:54:23.000 281 21264.97 388.51 43058.83 48025.09 2020-10-07 12:54:24.000 281 21264.96 388.57 43058.82 48025.08 2020-10-07 12:54:25.000 281 21264.95 388.59 43058.80 48025.08 2020-10-07 12:54:26.000 281 21264.87 388.61 43058.80 48025.06 2020-10-07 12:54:27.000 281 21264.77 388.65 43058.81 48025.01 2020-10-07 12:54:28.000 281 21264.69 388.68 43058.82 48024.97 2020-10-07 12:54:29.000 281 21264.60 388.71 43058.83 48024.92 2020-10-07 12:54:30.000 281 21264.55 388.75 43058.83 48024.91 2020-10-07 12:54:31.000 281 21264.50 388.76 43058.80 48024.89 2020-10-07 12:54:32.000 281 21264.49 388.78 43058.81 48024.87 2020-10-07 12:54:33.000 281 21264.59 388.76 43058.80 48024.87 2020-10-07 12:54:34.000 281 21264.75 388.74 43058.80 48024.96 2020-10-07 12:54:35.000 281 21264.97 388.69 43058.81 48024.96 2020-10-07 12:54:36.000 281 21265.23 388.65 43058.81 48025.09 2020-10-07 12:54:37.000 281 21265.51 388.58 43058.81 48025.21 2020-10-07 12:54:38.000 281 21265.83 388.53 43058.83 48025.34 2020-10-07 12:54:39.000 281 21266.14 388.49 43058.84 48025.50 2020-10-07 12:54:40.000 281 21266.44 388.39 43058.82 48025.60 2020-10-07 12:54:41.000 281 21266.69 388.32 43058.84 48025.75 2020-10-07 12:54:42.000 281 21266.91 388.28 43058.90 48025.93 2020-10-07 12:54:43.000 281 21267.12 388.24 43058.91 48026.03 2020-10-07 12:54:44.000 281 21267.25 388.19 43058.95 48026.14 2020-10-07 12:54:45.000 281 21267.34 388.21 43058.95 48026.21 2020-10-07 12:54:46.000 281 21267.38 388.19 43058.98 48026.25 2020-10-07 12:54:47.000 281 21267.41 388.19 43058.97 48026.31 2020-10-07 12:54:48.000 281 21267.30 388.21 43058.96 48026.28 2020-10-07 12:54:49.000 281 21267.24 388.20 43058.96 48026.25 2020-10-07 12:54:50.000 281 21267.17 388.20 43058.98 48026.23 2020-10-07 12:54:51.000 281 21267.08 388.16 43058.96 48026.19 2020-10-07 12:54:52.000 281 21266.96 388.12 43058.96 48026.14 2020-10-07 12:54:53.000 281 21266.93 388.02 43058.92 48026.07 2020-10-07 12:54:54.000 281 21266.94 387.92 43058.91 48026.08 2020-10-07 12:54:55.000 281 21266.91 387.82 43058.93 48026.03 2020-10-07 12:54:56.000 281 21266.89 387.68 43058.93 48026.03 2020-10-07 12:54:57.000 281 21266.93 387.52 43058.91 48026.00 2020-10-07 12:54:58.000 281 21266.93 387.34 43058.91 48026.03 2020-10-07 12:54:59.000 281 21267.00 387.14 43058.92 48026.05 2020-10-07 12:55:00.000 281 21267.05 387.00 43058.89 48026.06 2020-10-07 12:55:01.000 281 21267.13 386.85 43058.94 48026.09 2020-10-07 12:55:02.000 281 21267.16 386.68 43059.01 48026.16 2020-10-07 12:55:03.000 281 21267.21 386.54 43059.04 48026.21 2020-10-07 12:55:04.000 281 21267.24 386.43 43059.05 48026.27 2020-10-07 12:55:05.000 281 21267.22 386.37 43059.15 48026.31 2020-10-07 12:55:06.000 281 21267.19 386.32 43059.20 48026.35 2020-10-07 12:55:07.000 281 21267.17 386.32 43059.23 48026.40 2020-10-07 12:55:08.000 281 21267.12 386.32 43059.24 48026.42 2020-10-07 12:55:09.000 281 21267.06 386.33 43059.27 48026.39 2020-10-07 12:55:10.000 281 21266.97 386.37 43059.24 48026.38 2020-10-07 12:55:11.000 281 21266.90 386.38 43059.24 48026.36 2020-10-07 12:55:12.000 281 21266.79 386.38 43059.25 48026.34 2020-10-07 12:55:13.000 281 21266.69 386.34 43059.27 48026.32 2020-10-07 12:55:14.000 281 21266.65 386.31 43059.33 48026.25 2020-10-07 12:55:15.000 281 21266.59 386.30 43059.31 48026.28 2020-10-07 12:55:16.000 281 21266.53 386.29 43059.35 48026.26 2020-10-07 12:55:17.000 281 21266.47 386.29 43059.39 48026.26 2020-10-07 12:55:18.000 281 21266.34 386.33 43059.39 48026.22 2020-10-07 12:55:19.000 281 21266.25 386.32 43059.43 48026.20 2020-10-07 12:55:20.000 281 21266.17 386.31 43059.46 48026.15 2020-10-07 12:55:21.000 281 21266.11 386.32 43059.47 48026.16 2020-10-07 12:55:22.000 281 21265.99 386.39 43059.46 48026.15 2020-10-07 12:55:23.000 281 21265.93 386.41 43059.48 48026.11 2020-10-07 12:55:24.000 281 21265.89 386.49 43059.44 48026.09 2020-10-07 12:55:25.000 281 21265.89 386.56 43059.47 48026.03 2020-10-07 12:55:26.000 281 21265.92 386.59 43059.50 48026.04 2020-10-07 12:55:27.000 281 21265.97 386.62 43059.49 48026.07 2020-10-07 12:55:28.000 281 21266.00 386.68 43059.49 48026.14 2020-10-07 12:55:29.000 281 21266.07 386.75 43059.49 48026.14 2020-10-07 12:55:30.000 281 21266.16 386.79 43059.47 48026.14 2020-10-07 12:55:31.000 281 21266.21 386.82 43059.44 48026.16 2020-10-07 12:55:32.000 281 21266.24 386.84 43059.41 48026.15 2020-10-07 12:55:33.000 281 21266.25 386.86 43059.38 48026.18 2020-10-07 12:55:34.000 281 21266.24 386.90 43059.38 48026.17 2020-10-07 12:55:35.000 281 21266.22 386.95 43059.40 48026.13 2020-10-07 12:55:36.000 281 21266.17 387.02 43059.36 48026.13 2020-10-07 12:55:37.000 281 21266.09 387.10 43059.34 48026.07 2020-10-07 12:55:38.000 281 21266.02 387.15 43059.35 48026.07 2020-10-07 12:55:39.000 281 21265.91 387.24 43059.34 48026.02 2020-10-07 12:55:40.000 281 21265.81 387.34 43059.31 48025.97 2020-10-07 12:55:41.000 281 21265.69 387.45 43059.28 48025.88 2020-10-07 12:55:42.000 281 21265.60 387.56 43059.28 48025.82 2020-10-07 12:55:43.000 281 21265.55 387.68 43059.25 48025.81 2020-10-07 12:55:44.000 281 21265.47 387.79 43059.23 48025.73 2020-10-07 12:55:45.000 281 21265.46 387.85 43059.23 48025.71 2020-10-07 12:55:46.000 281 21265.43 387.89 43059.21 48025.68 2020-10-07 12:55:47.000 281 21265.44 387.92 43059.21 48025.66 2020-10-07 12:55:48.000 281 21265.51 387.94 43059.22 48025.68 2020-10-07 12:55:49.000 281 21265.62 387.91 43059.23 48025.74 2020-10-07 12:55:50.000 281 21265.70 387.93 43059.26 48025.80 2020-10-07 12:55:51.000 281 21265.83 387.96 43059.30 48025.83 2020-10-07 12:55:52.000 281 21265.98 388.01 43059.35 48025.90 2020-10-07 12:55:53.000 281 21266.07 388.08 43059.32 48026.03 2020-10-07 12:55:54.000 281 21266.17 388.13 43059.35 48026.07 2020-10-07 12:55:55.000 281 21266.28 388.11 43059.36 48026.11 2020-10-07 12:55:56.000 281 21266.31 388.13 43059.41 48026.14 2020-10-07 12:55:57.000 281 21266.29 388.16 43059.41 48026.19 2020-10-07 12:55:58.000 281 21266.21 388.23 43059.46 48026.23 2020-10-07 12:55:59.000 281 21266.09 388.35 43059.46 48026.20 2020-10-07 12:56:00.000 281 21265.93 388.47 43059.46 48026.11 2020-10-07 12:56:01.000 281 21265.80 388.52 43059.41 48026.01 2020-10-07 12:56:02.000 281 21265.67 388.56 43059.38 48025.94 2020-10-07 12:56:03.000 281 21265.53 388.60 43059.35 48025.86 2020-10-07 12:56:04.000 281 21265.42 388.64 43059.33 48025.81 2020-10-07 12:56:05.000 281 21265.33 388.70 43059.32 48025.72 2020-10-07 12:56:06.000 281 21265.26 388.77 43059.31 48025.68 2020-10-07 12:56:07.000 281 21265.18 388.85 43059.23 48025.63 2020-10-07 12:56:08.000 281 21265.17 388.89 43059.18 48025.53 2020-10-07 12:56:09.000 281 21265.20 388.94 43059.17 48025.47 2020-10-07 12:56:10.000 281 21265.22 388.98 43059.17 48025.50 2020-10-07 12:56:11.000 281 21265.30 389.01 43059.13 48025.51 2020-10-07 12:56:12.000 281 21265.39 389.03 43059.12 48025.53 2020-10-07 12:56:13.000 281 21265.48 389.09 43059.12 48025.55 2020-10-07 12:56:14.000 281 21265.55 389.14 43059.10 48025.59 2020-10-07 12:56:15.000 281 21265.70 389.15 43059.09 48025.65 2020-10-07 12:56:16.000 281 21265.78 389.19 43059.10 48025.71 2020-10-07 12:56:17.000 281 21265.78 389.24 43059.09 48025.69 2020-10-07 12:56:18.000 281 21265.77 389.29 43059.14 48025.77 2020-10-07 12:56:19.000 281 21265.76 389.37 43059.17 48025.78 2020-10-07 12:56:20.000 281 21265.70 389.40 43059.17 48025.74 2020-10-07 12:56:21.000 281 21265.59 389.46 43059.16 48025.71 2020-10-07 12:56:22.000 281 21265.52 389.54 43059.18 48025.73 2020-10-07 12:56:23.000 281 21265.38 389.69 43059.15 48025.64 2020-10-07 12:56:24.000 281 21265.28 389.76 43059.14 48025.62 2020-10-07 12:56:25.000 281 21265.10 389.81 43059.12 48025.50 2020-10-07 12:56:26.000 281 21264.95 389.84 43059.15 48025.38 2020-10-07 12:56:27.000 281 21264.80 389.90 43059.14 48025.38 2020-10-07 12:56:28.000 281 21264.69 389.94 43059.16 48025.31 2020-10-07 12:56:29.000 281 21264.58 390.00 43059.15 48025.23 2020-10-07 12:56:30.000 281 21264.50 390.01 43059.14 48025.22 2020-10-07 12:56:31.000 281 21264.45 390.01 43059.16 48025.16 2020-10-07 12:56:32.000 281 21264.37 390.03 43059.17 48025.16 2020-10-07 12:56:33.000 281 21264.28 390.08 43059.15 48025.12 2020-10-07 12:56:34.000 281 21264.23 390.13 43059.15 48025.07 2020-10-07 12:56:35.000 281 21264.27 390.16 43059.15 48025.07 2020-10-07 12:56:36.000 281 21264.22 390.20 43059.13 48025.07 2020-10-07 12:56:37.000 281 21264.20 390.23 43059.12 48025.04 2020-10-07 12:56:38.000 281 21264.24 390.24 43059.12 48025.06 2020-10-07 12:56:39.000 281 21264.36 390.26 43059.12 48025.05 2020-10-07 12:56:40.000 281 21264.47 390.31 43059.10 48025.11 2020-10-07 12:56:41.000 281 21264.66 390.33 43059.09 48025.13 2020-10-07 12:56:42.000 281 21264.87 390.31 43059.07 48025.21 2020-10-07 12:56:43.000 281 21265.09 390.26 43059.10 48025.30 2020-10-07 12:56:44.000 281 21265.32 390.21 43059.15 48025.42 2020-10-07 12:56:45.000 281 21265.52 390.19 43059.18 48025.52 2020-10-07 12:56:46.000 281 21265.74 390.15 43059.19 48025.59 2020-10-07 12:56:47.000 281 21265.97 390.11 43059.16 48025.69 2020-10-07 12:56:48.000 281 21266.13 390.11 43059.18 48025.76 2020-10-07 12:56:49.000 281 21266.21 390.10 43059.16 48025.86 2020-10-07 12:56:50.000 281 21266.27 390.04 43059.16 48025.90 2020-10-07 12:56:51.000 281 21266.28 389.97 43059.17 48025.87 2020-10-07 12:56:52.000 281 21266.28 389.89 43059.15 48025.92 2020-10-07 12:56:53.000 281 21266.22 389.77 43059.13 48025.90 2020-10-07 12:56:54.000 281 21266.08 389.67 43059.16 48025.86 2020-10-07 12:56:55.000 281 21265.93 389.61 43059.15 48025.81 2020-10-07 12:56:56.000 281 21265.81 389.53 43059.15 48025.75 2020-10-07 12:56:57.000 281 21265.64 389.50 43059.15 48025.73 2020-10-07 12:56:58.000 281 21265.51 389.47 43059.16 48025.66 2020-10-07 12:56:59.000 281 21265.34 389.49 43059.20 48025.59 2020-10-07 12:57:00.000 281 21265.23 389.51 43059.19 48025.53 2020-10-07 12:57:01.000 281 21265.09 389.60 43059.19 48025.49 2020-10-07 12:57:02.000 281 21264.96 389.70 43059.14 48025.40 2020-10-07 12:57:03.000 281 21264.84 389.82 43059.06 48025.31 2020-10-07 12:57:04.000 281 21264.70 389.94 43059.08 48025.26 2020-10-07 12:57:05.000 281 21264.58 390.11 43059.06 48025.12 2020-10-07 12:57:06.000 281 21264.40 390.24 43059.02 48025.10 2020-10-07 12:57:07.000 281 21264.25 390.43 43058.99 48024.97 2020-10-07 12:57:08.000 281 21264.04 390.63 43058.95 48024.90 2020-10-07 12:57:09.000 281 21263.80 390.82 43058.94 48024.75 2020-10-07 12:57:10.000 281 21263.53 391.00 43058.91 48024.66 2020-10-07 12:57:11.000 281 21263.19 391.21 43058.88 48024.45 2020-10-07 12:57:12.000 281 21262.89 391.40 43058.82 48024.31 2020-10-07 12:57:13.000 281 21262.62 391.55 43058.82 48024.11 2020-10-07 12:57:14.000 281 21262.40 391.73 43058.78 48024.02 2020-10-07 12:57:15.000 281 21262.23 391.95 43058.77 48023.89 2020-10-07 12:57:16.000 281 21262.09 392.12 43058.74 48023.80 2020-10-07 12:57:17.000 281 21262.04 392.33 43058.70 48023.70 2020-10-07 12:57:18.000 281 21262.10 392.56 43058.65 48023.67 2020-10-07 12:57:19.000 281 21262.17 392.79 43058.62 48023.67 2020-10-07 12:57:20.000 281 21262.26 392.98 43058.57 48023.69 2020-10-07 12:57:21.000 281 21262.38 393.14 43058.55 48023.70 2020-10-07 12:57:22.000 281 21262.53 393.27 43058.50 48023.72 2020-10-07 12:57:23.000 281 21262.63 393.39 43058.49 48023.75 2020-10-07 12:57:24.000 281 21262.74 393.45 43058.51 48023.75 2020-10-07 12:57:25.000 281 21262.84 393.49 43058.50 48023.78 2020-10-07 12:57:26.000 281 21262.88 393.48 43058.53 48023.85 2020-10-07 12:57:27.000 281 21262.82 393.49 43058.47 48023.87 2020-10-07 12:57:28.000 281 21262.79 393.48 43058.41 48023.84 2020-10-07 12:57:29.000 281 21262.80 393.42 43058.37 48023.77 2020-10-07 12:57:30.000 281 21262.78 393.32 43058.33 48023.74 2020-10-07 12:57:31.000 281 21262.73 393.20 43058.31 48023.66 2020-10-07 12:57:32.000 281 21262.72 393.13 43058.29 48023.66 2020-10-07 12:57:33.000 281 21262.80 393.00 43058.27 48023.62 2020-10-07 12:57:34.000 281 21262.82 392.90 43058.27 48023.60 2020-10-07 12:57:35.000 281 21262.83 392.87 43058.25 48023.64 2020-10-07 12:57:36.000 281 21262.85 392.88 43058.22 48023.62 2020-10-07 12:57:37.000 281 21262.87 392.92 43058.20 48023.61 2020-10-07 12:57:38.000 281 21262.92 392.97 43058.15 48023.58 2020-10-07 12:57:39.000 281 21262.94 393.03 43058.07 48023.55 2020-10-07 12:57:40.000 281 21262.92 393.11 43058.04 48023.52 2020-10-07 12:57:41.000 281 21262.88 393.20 43057.98 48023.47 2020-10-07 12:57:42.000 281 21262.84 393.27 43057.95 48023.42 2020-10-07 12:57:43.000 281 21262.79 393.33 43057.93 48023.36 2020-10-07 12:57:44.000 281 21262.66 393.40 43057.91 48023.31 2020-10-07 12:57:45.000 281 21262.54 393.48 43057.93 48023.27 2020-10-07 12:57:46.000 281 21262.42 393.55 43057.98 48023.24 2020-10-07 12:57:47.000 281 21262.25 393.58 43057.97 48023.18 2020-10-07 12:57:48.000 281 21262.14 393.53 43058.02 48023.14 2020-10-07 12:57:49.000 281 21262.07 393.50 43058.03 48023.11 2020-10-07 12:57:50.000 281 21262.02 393.49 43058.03 48023.07 2020-10-07 12:57:51.000 281 21261.93 393.44 43058.04 48023.07 2020-10-07 12:57:52.000 281 21261.93 393.35 43058.04 48023.06 2020-10-07 12:57:53.000 281 21261.97 393.25 43058.01 48023.06 2020-10-07 12:57:54.000 281 21262.04 393.13 43058.03 48023.02 2020-10-07 12:57:55.000 281 21262.14 393.00 43058.02 48023.10 2020-10-07 12:57:56.000 281 21262.23 392.95 43058.04 48023.12 2020-10-07 12:57:57.000 281 21262.33 392.95 43058.07 48023.23 2020-10-07 12:57:58.000 281 21262.43 392.98 43058.04 48023.21 2020-10-07 12:57:59.000 281 21262.55 392.97 43057.97 48023.23 2020-10-07 12:58:00.000 281 21262.66 392.98 43057.94 48023.27 2020-10-07 12:58:01.000 281 21262.78 393.00 43057.90 48023.27 2020-10-07 12:58:02.000 281 21262.85 393.02 43057.89 48023.29 2020-10-07 12:58:03.000 281 21262.86 393.04 43057.88 48023.33 2020-10-07 12:58:04.000 281 21262.91 393.05 43057.91 48023.32 2020-10-07 12:58:05.000 281 21262.95 393.07 43057.91 48023.36 2020-10-07 12:58:06.000 281 21262.93 393.09 43057.92 48023.41 2020-10-07 12:58:07.000 281 21262.91 393.09 43057.95 48023.42 2020-10-07 12:58:08.000 281 21262.95 393.05 43057.98 48023.42 2020-10-07 12:58:09.000 281 21262.94 392.99 43058.01 48023.45 2020-10-07 12:58:10.000 281 21262.91 392.93 43058.04 48023.46 2020-10-07 12:58:11.000 281 21262.85 392.85 43058.04 48023.45 2020-10-07 12:58:12.000 281 21262.84 392.77 43058.03 48023.46 2020-10-07 12:58:13.000 281 21262.85 392.66 43058.05 48023.47 2020-10-07 12:58:14.000 281 21262.91 392.54 43058.03 48023.49 2020-10-07 12:58:15.000 281 21263.01 392.38 43058.04 48023.49 2020-10-07 12:58:16.000 281 21263.13 392.25 43058.09 48023.56 2020-10-07 12:58:17.000 281 21263.30 392.16 43058.12 48023.65 2020-10-07 12:58:18.000 281 21263.49 392.05 43058.16 48023.76 2020-10-07 12:58:19.000 281 21263.62 391.99 43058.19 48023.82 2020-10-07 12:58:20.000 281 21263.79 391.92 43058.20 48023.91 2020-10-07 12:58:21.000 281 21263.96 391.84 43058.23 48024.02 2020-10-07 12:58:22.000 281 21264.06 391.80 43058.25 48024.11 2020-10-07 12:58:23.000 281 21264.13 391.72 43058.27 48024.17 2020-10-07 12:58:24.000 281 21264.17 391.66 43058.24 48024.20 2020-10-07 12:58:25.000 281 21264.17 391.62 43058.27 48024.22 2020-10-07 12:58:26.000 281 21264.21 391.52 43058.25 48024.24 2020-10-07 12:58:27.000 281 21264.24 391.41 43058.27 48024.25 2020-10-07 12:58:28.000 281 21264.23 391.38 43058.28 48024.28 2020-10-07 12:58:29.000 281 21264.19 391.42 43058.25 48024.24 2020-10-07 12:58:30.000 281 21264.15 391.48 43058.18 48024.22 2020-10-07 12:58:31.000 281 21264.10 391.46 43058.15 48024.14 2020-10-07 12:58:32.000 281 21264.10 391.39 43058.11 48024.10 2020-10-07 12:58:33.000 281 21264.09 391.31 43058.10 48024.03 2020-10-07 12:58:34.000 281 21264.11 391.24 43058.06 48024.04 2020-10-07 12:58:35.000 281 21264.17 391.12 43058.06 48023.97 2020-10-07 12:58:36.000 281 21264.20 391.02 43058.05 48023.99 2020-10-07 12:58:37.000 281 21264.20 390.93 43058.04 48024.02 2020-10-07 12:58:38.000 281 21264.22 390.81 43058.06 48024.02 2020-10-07 12:58:39.000 281 21264.29 390.68 43058.06 48024.05 2020-10-07 12:58:40.000 281 21264.33 390.58 43058.06 48024.07 2020-10-07 12:58:41.000 281 21264.40 390.47 43058.09 48024.11 2020-10-07 12:58:42.000 281 21264.52 390.39 43058.10 48024.13 2020-10-07 12:58:43.000 281 21264.62 390.30 43058.16 48024.26 2020-10-07 12:58:44.000 281 21264.71 390.25 43058.22 48024.33 2020-10-07 12:58:45.000 281 21264.83 390.21 43058.24 48024.42 2020-10-07 12:58:46.000 281 21264.89 390.15 43058.26 48024.47 2020-10-07 12:58:47.000 281 21264.96 390.09 43058.29 48024.53 2020-10-07 12:58:48.000 281 21265.03 390.06 43058.36 48024.58 2020-10-07 12:58:49.000 281 21265.09 390.04 43058.41 48024.67 2020-10-07 12:58:50.000 281 21265.17 390.03 43058.43 48024.76 2020-10-07 12:58:51.000 281 21265.28 390.03 43058.45 48024.81 2020-10-07 12:58:52.000 281 21265.34 390.02 43058.48 48024.88 2020-10-07 12:58:53.000 281 21265.36 390.02 43058.54 48024.92 2020-10-07 12:58:54.000 281 21265.41 390.02 43058.57 48024.99 2020-10-07 12:58:55.000 281 21265.47 390.03 43058.53 48025.03 2020-10-07 12:58:56.000 281 21265.57 390.03 43058.54 48025.05 2020-10-07 12:58:57.000 281 21265.62 390.07 43058.52 48025.07 2020-10-07 12:58:58.000 281 21265.72 390.08 43058.52 48025.10 2020-10-07 12:58:59.000 281 21265.74 390.06 43058.49 48025.12 2020-10-07 12:59:00.000 281 21265.77 390.05 43058.46 48025.15 2020-10-07 12:59:01.000 281 21265.73 390.02 43058.48 48025.13 2020-10-07 12:59:02.000 281 21265.70 389.99 43058.49 48025.14 2020-10-07 12:59:03.000 281 21265.64 389.92 43058.52 48025.13 2020-10-07 12:59:04.000 281 21265.52 389.83 43058.53 48025.11 2020-10-07 12:59:05.000 281 21265.48 389.76 43058.56 48025.11 2020-10-07 12:59:06.000 281 21265.46 389.75 43058.59 48025.08 2020-10-07 12:59:07.000 281 21265.42 389.74 43058.60 48025.09 2020-10-07 12:59:08.000 281 21265.39 389.74 43058.61 48025.06 2020-10-07 12:59:09.000 281 21265.36 389.74 43058.62 48025.08 2020-10-07 12:59:10.000 281 21265.32 389.75 43058.61 48025.07 2020-10-07 12:59:11.000 281 21265.33 389.76 43058.60 48025.08 2020-10-07 12:59:12.000 281 21265.32 389.77 43058.59 48025.04 2020-10-07 12:59:13.000 281 21265.38 389.79 43058.59 48025.06 2020-10-07 12:59:14.000 281 21265.43 389.82 43058.57 48025.02 2020-10-07 12:59:15.000 281 21265.49 389.84 43058.54 48025.05 2020-10-07 12:59:16.000 281 21265.52 389.84 43058.54 48025.02 2020-10-07 12:59:17.000 281 21265.57 389.81 43058.55 48025.07 2020-10-07 12:59:18.000 281 21265.65 389.79 43058.55 48025.10 2020-10-07 12:59:19.000 281 21265.72 389.77 43058.56 48025.15 2020-10-07 12:59:20.000 281 21265.80 389.74 43058.57 48025.15 2020-10-07 12:59:21.000 281 21265.89 389.72 43058.59 48025.20 2020-10-07 12:59:22.000 281 21265.98 389.71 43058.61 48025.27 2020-10-07 12:59:23.000 281 21266.13 389.70 43058.59 48025.34 2020-10-07 12:59:24.000 281 21266.29 389.65 43058.59 48025.37 2020-10-07 12:59:25.000 281 21266.40 389.63 43058.63 48025.43 2020-10-07 12:59:26.000 281 21266.56 389.58 43058.65 48025.55 2020-10-07 12:59:27.000 281 21266.72 389.55 43058.68 48025.58 2020-10-07 12:59:28.000 281 21266.84 389.54 43058.70 48025.71 2020-10-07 12:59:29.000 281 21266.95 389.51 43058.65 48025.72 2020-10-07 12:59:30.000 281 21267.05 389.44 43058.68 48025.84 2020-10-07 12:59:31.000 281 21267.14 389.35 43058.74 48025.85 2020-10-07 12:59:32.000 281 21267.19 389.27 43058.77 48025.93 2020-10-07 12:59:33.000 281 21267.22 389.20 43058.80 48025.99 2020-10-07 12:59:34.000 281 21267.26 389.16 43058.81 48026.02 2020-10-07 12:59:35.000 281 21267.29 389.14 43058.77 48026.07 2020-10-07 12:59:36.000 281 21267.32 389.11 43058.76 48026.10 2020-10-07 12:59:37.000 281 21267.30 389.07 43058.73 48026.07 2020-10-07 12:59:38.000 281 21267.33 388.98 43058.72 48026.07 2020-10-07 12:59:39.000 281 21267.38 388.93 43058.74 48026.11 2020-10-07 12:59:40.000 281 21267.37 388.90 43058.73 48026.10 2020-10-07 12:59:41.000 281 21267.35 388.91 43058.69 48026.09 2020-10-07 12:59:42.000 281 21267.35 388.87 43058.66 48026.07 2020-10-07 12:59:43.000 281 21267.33 388.83 43058.66 48026.05 2020-10-07 12:59:44.000 281 21267.32 388.80 43058.63 48026.00 2020-10-07 12:59:45.000 281 21267.30 388.78 43058.63 48026.03 2020-10-07 12:59:46.000 281 21267.25 388.78 43058.62 48025.99 2020-10-07 12:59:47.000 281 21267.25 388.80 43058.62 48025.99 2020-10-07 12:59:48.000 281 21267.25 388.81 43058.62 48025.97 2020-10-07 12:59:49.000 281 21267.26 388.82 43058.63 48026.00 2020-10-07 12:59:50.000 281 21267.23 388.85 43058.60 48025.94 2020-10-07 12:59:51.000 281 21267.20 388.88 43058.59 48025.94 2020-10-07 12:59:52.000 281 21267.16 388.91 43058.58 48025.91 2020-10-07 12:59:53.000 281 21267.17 388.91 43058.58 48025.88 2020-10-07 12:59:54.000 281 21267.15 388.94 43058.57 48025.85 2020-10-07 12:59:55.000 281 21267.14 388.96 43058.56 48025.87 2020-10-07 12:59:56.000 281 21267.15 388.95 43058.55 48025.85 2020-10-07 12:59:57.000 281 21267.18 388.95 43058.56 48025.86 2020-10-07 12:59:58.000 281 21267.23 388.92 43058.53 48025.83 2020-10-07 12:59:59.000 281 21267.25 388.93 43058.51 48025.89 2020-10-07 13:00:00.000 281 21267.31 388.87 43058.53 48025.85 2020-10-07 13:00:01.000 281 21267.35 388.83 43058.49 48025.87 2020-10-07 13:00:02.000 281 21267.44 388.79 43058.48 48025.89 2020-10-07 13:00:03.000 281 21267.46 388.76 43058.45 48025.89 2020-10-07 13:00:04.000 281 21267.54 388.73 43058.45 48025.90 2020-10-07 13:00:05.000 281 21267.60 388.69 43058.42 48025.94 2020-10-07 13:00:06.000 281 21267.67 388.61 43058.41 48025.95 2020-10-07 13:00:07.000 281 21267.72 388.55 43058.41 48025.95 2020-10-07 13:00:08.000 281 21267.75 388.50 43058.41 48025.99 2020-10-07 13:00:09.000 281 21267.81 388.46 43058.41 48025.97 2020-10-07 13:00:10.000 281 21267.81 388.40 43058.41 48026.00 2020-10-07 13:00:11.000 281 21267.82 388.36 43058.43 48025.99 2020-10-07 13:00:12.000 281 21267.87 388.35 43058.41 48026.04 2020-10-07 13:00:13.000 281 21267.88 388.28 43058.41 48026.00 2020-10-07 13:00:14.000 281 21267.88 388.22 43058.40 48026.03 2020-10-07 13:00:15.000 281 21267.86 388.16 43058.44 48026.04 2020-10-07 13:00:16.000 281 21267.87 388.08 43058.45 48026.04 2020-10-07 13:00:17.000 281 21267.87 388.03 43058.49 48026.05 2020-10-07 13:00:18.000 281 21267.92 388.00 43058.49 48026.11 2020-10-07 13:00:19.000 281 21267.94 387.97 43058.53 48026.11 2020-10-07 13:00:20.000 281 21267.96 387.95 43058.53 48026.14 2020-10-07 13:00:21.000 281 21268.00 387.92 43058.50 48026.13 2020-10-07 13:00:22.000 281 21268.02 387.91 43058.50 48026.16 2020-10-07 13:00:23.000 281 21268.04 387.89 43058.48 48026.16 2020-10-07 13:00:24.000 281 21268.03 387.92 43058.44 48026.16 2020-10-07 13:00:25.000 281 21268.02 387.95 43058.44 48026.15 2020-10-07 13:00:26.000 281 21268.01 387.94 43058.39 48026.15 2020-10-07 13:00:27.000 281 21268.01 387.89 43058.37 48026.07 2020-10-07 13:00:28.000 281 21267.95 387.84 43058.37 48026.02 2020-10-07 13:00:29.000 281 21267.88 387.86 43058.31 48025.97 2020-10-07 13:00:30.000 281 21267.85 387.90 43058.27 48025.95 2020-10-07 13:00:31.000 281 21267.81 387.88 43058.24 48025.91 2020-10-07 13:00:32.000 281 21267.81 387.79 43058.20 48025.82 2020-10-07 13:00:33.000 281 21267.80 387.76 43058.18 48025.84 2020-10-07 13:00:34.000 281 21267.76 387.75 43058.20 48025.79 2020-10-07 13:00:35.000 281 21267.78 387.73 43058.22 48025.79 2020-10-07 13:00:36.000 281 21267.83 387.71 43058.22 48025.79 2020-10-07 13:00:37.000 281 21267.84 387.68 43058.21 48025.83 2020-10-07 13:00:38.000 281 21267.90 387.64 43058.20 48025.79 2020-10-07 13:00:39.000 281 21267.93 387.59 43058.20 48025.88 2020-10-07 13:00:40.000 281 21267.99 387.54 43058.27 48025.90 2020-10-07 13:00:41.000 281 21268.04 387.48 43058.31 48025.94 2020-10-07 13:00:42.000 281 21268.11 387.44 43058.34 48025.97 2020-10-07 13:00:43.000 281 21268.14 387.41 43058.39 48026.09 2020-10-07 13:00:44.000 281 21268.16 387.40 43058.43 48026.11 2020-10-07 13:00:45.000 281 21268.19 387.37 43058.48 48026.13 2020-10-07 13:00:46.000 281 21268.19 387.37 43058.48 48026.16 2020-10-07 13:00:47.000 281 21268.19 387.37 43058.52 48026.21 2020-10-07 13:00:48.000 281 21268.19 387.37 43058.54 48026.24 2020-10-07 13:00:49.000 281 21268.18 387.39 43058.57 48026.27 2020-10-07 13:00:50.000 281 21268.16 387.42 43058.57 48026.26 2020-10-07 13:00:51.000 281 21268.10 387.44 43058.59 48026.28 2020-10-07 13:00:52.000 281 21268.08 387.46 43058.60 48026.27 2020-10-07 13:00:53.000 281 21268.08 387.49 43058.63 48026.26 2020-10-07 13:00:54.000 281 21268.05 387.48 43058.65 48026.29 2020-10-07 13:00:55.000 281 21268.01 387.47 43058.67 48026.26 2020-10-07 13:00:56.000 281 21268.05 387.52 43058.66 48026.29 2020-10-07 13:00:57.000 281 21268.07 387.58 43058.66 48026.29 2020-10-07 13:00:58.000 281 21268.09 387.59 43058.65 48026.32 2020-10-07 13:00:59.000 281 21268.08 387.58 43058.65 48026.34 2020-10-07 13:01:00.000 281 21268.10 387.55 43058.68 48026.32 2020-10-07 13:01:01.000 281 21268.12 387.55 43058.66 48026.32 2020-10-07 13:01:02.000 281 21268.14 387.54 43058.66 48026.34 2020-10-07 13:01:03.000 281 21268.16 387.52 43058.65 48026.37 2020-10-07 13:01:04.000 281 21268.20 387.55 43058.65 48026.37 2020-10-07 13:01:05.000 281 21268.25 387.55 43058.66 48026.37 2020-10-07 13:01:06.000 281 21268.29 387.56 43058.64 48026.41 2020-10-07 13:01:07.000 281 21268.32 387.56 43058.59 48026.45 2020-10-07 13:01:08.000 281 21268.36 387.52 43058.61 48026.39 2020-10-07 13:01:09.000 281 21268.37 387.48 43058.66 48026.46 2020-10-07 13:01:10.000 281 21268.39 387.48 43058.68 48026.45 2020-10-07 13:01:11.000 281 21268.40 387.49 43058.66 48026.47 2020-10-07 13:01:12.000 281 21268.41 387.49 43058.65 48026.51 2020-10-07 13:01:13.000 281 21268.46 387.45 43058.65 48026.51 2020-10-07 13:01:14.000 281 21268.48 387.49 43058.66 48026.52 2020-10-07 13:01:15.000 281 21268.49 387.53 43058.65 48026.49 2020-10-07 13:01:16.000 281 21268.48 387.57 43058.64 48026.48 2020-10-07 13:01:17.000 281 21268.46 387.60 43058.60 48026.52 2020-10-07 13:01:18.000 281 21268.53 387.60 43058.55 48026.49 2020-10-07 13:01:19.000 281 21268.53 387.60 43058.55 48026.44 2020-10-07 13:01:20.000 281 21268.58 387.56 43058.57 48026.43 2020-10-07 13:01:21.000 281 21268.63 387.50 43058.58 48026.50 2020-10-07 13:01:22.000 281 21268.67 387.41 43058.58 48026.50 2020-10-07 13:01:23.000 281 21268.74 387.37 43058.60 48026.56 2020-10-07 13:01:24.000 281 21268.77 387.32 43058.66 48026.60 2020-10-07 13:01:25.000 281 21268.79 387.30 43058.67 48026.67 2020-10-07 13:01:26.000 281 21268.79 387.29 43058.70 48026.66 2020-10-07 13:01:27.000 281 21268.81 387.27 43058.75 48026.70 2020-10-07 13:01:28.000 281 21268.88 387.22 43058.76 48026.74 2020-10-07 13:01:29.000 281 21268.92 387.17 43058.77 48026.79 2020-10-07 13:01:30.000 281 21268.93 387.12 43058.81 48026.82 2020-10-07 13:01:31.000 281 21268.96 387.06 43058.87 48026.82 2020-10-07 13:01:32.000 281 21268.97 387.02 43058.88 48026.89 2020-10-07 13:01:33.000 281 21268.99 386.96 43058.89 48026.96 2020-10-07 13:01:34.000 281 21269.00 386.92 43058.92 48026.98 2020-10-07 13:01:35.000 281 21268.99 386.89 43058.99 48026.98 2020-10-07 13:01:36.000 281 21269.00 386.81 43058.99 48027.01 2020-10-07 13:01:37.000 281 21269.02 386.80 43059.03 48027.08 2020-10-07 13:01:38.000 281 21269.01 386.78 43059.02 48027.06 2020-10-07 13:01:39.000 281 21269.03 386.76 43059.02 48027.09 2020-10-07 13:01:40.000 281 21269.04 386.71 43059.06 48027.16 2020-10-07 13:01:41.000 281 21269.04 386.69 43059.07 48027.12 2020-10-07 13:01:42.000 281 21269.05 386.65 43059.09 48027.15 2020-10-07 13:01:43.000 281 21269.05 386.62 43059.09 48027.12 2020-10-07 13:01:44.000 281 21269.09 386.57 43059.12 48027.14 2020-10-07 13:01:45.000 281 21269.13 386.53 43059.13 48027.17 2020-10-07 13:01:46.000 281 21269.17 386.52 43059.12 48027.20 2020-10-07 13:01:47.000 281 21269.20 386.53 43059.08 48027.21 2020-10-07 13:01:48.000 281 21269.21 386.54 43059.08 48027.20 2020-10-07 13:01:49.000 281 21269.21 386.49 43059.06 48027.25 2020-10-07 13:01:50.000 281 21269.24 386.41 43059.05 48027.19 2020-10-07 13:01:51.000 281 21269.24 386.35 43059.11 48027.25 2020-10-07 13:01:52.000 281 21269.25 386.29 43059.12 48027.25 2020-10-07 13:01:53.000 281 21269.22 386.26 43059.13 48027.26 2020-10-07 13:01:54.000 281 21269.18 386.24 43059.16 48027.25 2020-10-07 13:01:55.000 281 21269.18 386.25 43059.17 48027.26 2020-10-07 13:01:56.000 281 21269.19 386.22 43059.14 48027.26 2020-10-07 13:01:57.000 281 21269.22 386.15 43059.13 48027.22 2020-10-07 13:01:58.000 281 21269.26 386.07 43059.16 48027.23 2020-10-07 13:01:59.000 281 21269.24 386.01 43059.19 48027.33 2020-10-07 13:02:00.000 281 21269.27 385.97 43059.27 48027.35 2020-10-07 13:02:01.000 281 21269.30 385.97 43059.30 48027.40 2020-10-07 13:02:02.000 281 21269.36 385.98 43059.33 48027.42 2020-10-07 13:02:03.000 281 21269.38 385.99 43059.31 48027.45 2020-10-07 13:02:04.000 281 21269.40 386.00 43059.29 48027.43 2020-10-07 13:02:05.000 281 21269.43 386.00 43059.28 48027.48 2020-10-07 13:02:06.000 281 21269.43 386.00 43059.24 48027.43 2020-10-07 13:02:07.000 281 21269.47 385.99 43059.24 48027.42 2020-10-07 13:02:08.000 281 21269.46 386.00 43059.22 48027.43 2020-10-07 13:02:09.000 281 21269.43 386.01 43059.18 48027.44 2020-10-07 13:02:10.000 281 21269.42 386.02 43059.17 48027.42 2020-10-07 13:02:11.000 281 21269.43 386.06 43059.14 48027.37 2020-10-07 13:02:12.000 281 21269.42 386.09 43059.11 48027.37 2020-10-07 13:02:13.000 281 21269.39 386.10 43059.06 48027.32 2020-10-07 13:02:14.000 281 21269.40 386.11 43058.99 48027.23 2020-10-07 13:02:15.000 281 21269.39 386.13 43058.98 48027.24 2020-10-07 13:02:16.000 281 21269.39 386.16 43058.96 48027.21 2020-10-07 13:02:17.000 281 21269.38 386.16 43058.95 48027.18 2020-10-07 13:02:18.000 281 21269.36 386.14 43058.95 48027.17 2020-10-07 13:02:19.000 281 21269.33 386.15 43058.93 48027.12 2020-10-07 13:02:20.000 281 21269.32 386.15 43058.91 48027.14 2020-10-07 13:02:21.000 281 21269.30 386.17 43058.93 48027.09 2020-10-07 13:02:22.000 281 21269.28 386.20 43058.93 48027.13 2020-10-07 13:02:23.000 281 21269.26 386.24 43058.92 48027.13 2020-10-07 13:02:24.000 281 21269.31 386.26 43058.89 48027.11 2020-10-07 13:02:25.000 281 21269.29 386.29 43058.88 48027.12 2020-10-07 13:02:26.000 281 21269.28 386.33 43058.88 48027.13 2020-10-07 13:02:27.000 281 21269.26 386.35 43058.87 48027.09 2020-10-07 13:02:28.000 281 21269.25 386.35 43058.87 48027.07 2020-10-07 13:02:29.000 281 21269.27 386.38 43058.86 48027.07 2020-10-07 13:02:30.000 281 21269.28 386.37 43058.87 48027.07 2020-10-07 13:02:31.000 281 21269.29 386.41 43058.88 48027.06 2020-10-07 13:02:32.000 281 21269.31 386.41 43058.88 48027.09 2020-10-07 13:02:33.000 281 21269.31 386.44 43058.91 48027.07 2020-10-07 13:02:34.000 281 21269.29 386.48 43058.93 48027.10 2020-10-07 13:02:35.000 281 21269.31 386.50 43058.94 48027.11 2020-10-07 13:02:36.000 281 21269.32 386.52 43058.96 48027.11 2020-10-07 13:02:37.000 281 21269.27 386.60 43058.98 48027.14 2020-10-07 13:02:38.000 281 21269.26 386.70 43058.94 48027.13 2020-10-07 13:02:39.000 281 21269.26 386.80 43058.93 48027.13 2020-10-07 13:02:40.000 281 21269.23 386.88 43058.90 48027.15 2020-10-07 13:02:41.000 281 21269.25 386.91 43058.89 48027.09 2020-10-07 13:02:42.000 281 21269.23 386.93 43058.88 48027.08 2020-10-07 13:02:43.000 281 21269.24 386.97 43058.89 48027.09 2020-10-07 13:02:44.000 281 21269.19 387.05 43058.91 48027.06 2020-10-07 13:02:45.000 281 21269.19 387.08 43058.92 48027.10 2020-10-07 13:02:46.000 281 21269.13 387.06 43058.92 48027.07 2020-10-07 13:02:47.000 281 21269.12 387.07 43058.92 48027.06 2020-10-07 13:02:48.000 281 21269.09 387.09 43058.91 48027.05 2020-10-07 13:02:49.000 281 21269.05 387.09 43058.92 48027.04 2020-10-07 13:02:50.000 281 21269.01 387.11 43058.93 48027.01 2020-10-07 13:02:51.000 281 21269.00 387.12 43058.95 48027.04 2020-10-07 13:02:52.000 281 21268.94 387.13 43058.99 48027.02 2020-10-07 13:02:53.000 281 21268.90 387.17 43058.95 48026.99 2020-10-07 13:02:54.000 281 21268.86 387.20 43058.94 48026.97 2020-10-07 13:02:55.000 281 21268.86 387.20 43058.93 48026.99 2020-10-07 13:02:56.000 281 21268.85 387.20 43058.90 48026.92 2020-10-07 13:02:57.000 281 21268.87 387.21 43058.89 48026.90 2020-10-07 13:02:58.000 281 21268.85 387.24 43058.88 48026.92 2020-10-07 13:02:59.000 281 21268.85 387.23 43058.91 48026.93 2020-10-07 13:03:00.000 281 21268.86 387.27 43058.91 48026.91 2020-10-07 13:03:01.000 281 21268.81 387.30 43058.92 48026.94 2020-10-07 13:03:02.000 281 21268.78 387.29 43058.91 48026.91 2020-10-07 13:03:03.000 281 21268.79 387.27 43058.92 48026.91 2020-10-07 13:03:04.000 281 21268.73 387.28 43058.92 48026.89 2020-10-07 13:03:05.000 281 21268.71 387.28 43058.94 48026.95 2020-10-07 13:03:06.000 281 21268.68 387.25 43058.91 48026.89 2020-10-07 13:03:07.000 281 21268.64 387.28 43058.92 48026.89 2020-10-07 13:03:08.000 281 21268.58 387.31 43058.91 48026.85 2020-10-07 13:03:09.000 281 21268.53 387.31 43058.90 48026.76 2020-10-07 13:03:10.000 281 21268.49 387.36 43058.87 48026.78 2020-10-07 13:03:11.000 281 21268.38 387.38 43058.81 48026.65 2020-10-07 13:03:12.000 281 21268.30 387.41 43058.78 48026.65 2020-10-07 13:03:13.000 281 21268.26 387.49 43058.78 48026.58 2020-10-07 13:03:14.000 281 21268.22 387.57 43058.73 48026.49 2020-10-07 13:03:15.000 281 21268.19 387.60 43058.69 48026.45 2020-10-07 13:03:16.000 281 21268.19 387.64 43058.59 48026.41 2020-10-07 13:03:17.000 281 21268.20 387.66 43058.52 48026.33 2020-10-07 13:03:18.000 281 21268.21 387.67 43058.46 48026.25 2020-10-07 13:03:19.000 281 21268.18 387.70 43058.47 48026.25 2020-10-07 13:03:20.000 281 21268.16 387.71 43058.49 48026.21 2020-10-07 13:03:21.000 281 21268.20 387.71 43058.52 48026.24 2020-10-07 13:03:22.000 281 21268.18 387.69 43058.50 48026.21 2020-10-07 13:03:23.000 281 21268.18 387.67 43058.48 48026.26 2020-10-07 13:03:24.000 281 21268.22 387.65 43058.51 48026.26 2020-10-07 13:03:25.000 281 21268.27 387.64 43058.53 48026.34 2020-10-07 13:03:26.000 281 21268.27 387.65 43058.57 48026.34 2020-10-07 13:03:27.000 281 21268.28 387.68 43058.60 48026.37 2020-10-07 13:03:28.000 281 21268.26 387.72 43058.59 48026.37 2020-10-07 13:03:29.000 281 21268.28 387.74 43058.59 48026.42 2020-10-07 13:03:30.000 281 21268.26 387.76 43058.58 48026.35 2020-10-07 13:03:31.000 281 21268.28 387.77 43058.57 48026.38 2020-10-07 13:03:32.000 281 21268.25 387.78 43058.56 48026.35 2020-10-07 13:03:33.000 281 21268.23 387.81 43058.53 48026.36 2020-10-07 13:03:34.000 281 21268.23 387.84 43058.53 48026.32 2020-10-07 13:03:35.000 281 21268.22 387.84 43058.53 48026.31 2020-10-07 13:03:36.000 281 21268.17 387.88 43058.50 48026.24 2020-10-07 13:03:37.000 281 21268.12 387.88 43058.52 48026.24 2020-10-07 13:03:38.000 281 21268.10 387.91 43058.54 48026.23 2020-10-07 13:03:39.000 281 21268.03 387.95 43058.52 48026.23 2020-10-07 13:03:40.000 281 21267.97 387.98 43058.52 48026.21 2020-10-07 13:03:41.000 281 21267.90 387.99 43058.50 48026.17 2020-10-07 13:03:42.000 281 21267.84 388.03 43058.49 48026.17 2020-10-07 13:03:43.000 281 21267.79 388.06 43058.49 48026.10 2020-10-07 13:03:44.000 281 21267.74 388.07 43058.47 48026.07 2020-10-07 13:03:45.000 281 21267.70 388.08 43058.48 48026.03 2020-10-07 13:03:46.000 281 21267.63 388.17 43058.46 48026.01 2020-10-07 13:03:47.000 281 21267.52 388.29 43058.42 48025.92 2020-10-07 13:03:48.000 281 21267.44 388.33 43058.35 48025.85 2020-10-07 13:03:49.000 281 21267.38 388.36 43058.33 48025.78 2020-10-07 13:03:50.000 281 21267.33 388.37 43058.34 48025.74 2020-10-07 13:03:51.000 281 21267.29 388.42 43058.30 48025.70 2020-10-07 13:03:52.000 281 21267.27 388.48 43058.28 48025.66 2020-10-07 13:03:53.000 281 21267.23 388.56 43058.26 48025.65 2020-10-07 13:03:54.000 281 21267.17 388.63 43058.23 48025.62 2020-10-07 13:03:55.000 281 21267.09 388.70 43058.15 48025.53 2020-10-07 13:03:56.000 281 21267.10 388.70 43058.09 48025.49 2020-10-07 13:03:57.000 281 21267.11 388.67 43058.14 48025.48 2020-10-07 13:03:58.000 281 21267.08 388.63 43058.18 48025.47 2020-10-07 13:03:59.000 281 21267.07 388.62 43058.24 48025.48 2020-10-07 13:04:00.000 281 21267.03 388.59 43058.30 48025.53 2020-10-07 13:04:01.000 281 21266.99 388.60 43058.34 48025.54 2020-10-07 13:04:02.000 281 21267.02 388.61 43058.35 48025.57 2020-10-07 13:04:03.000 281 21267.04 388.64 43058.38 48025.59 2020-10-07 13:04:04.000 281 21267.05 388.64 43058.40 48025.58 2020-10-07 13:04:05.000 281 21267.01 388.68 43058.40 48025.65 2020-10-07 13:04:06.000 281 21267.00 388.71 43058.39 48025.60 2020-10-07 13:04:07.000 281 21266.99 388.75 43058.40 48025.63 2020-10-07 13:04:08.000 281 21266.98 388.77 43058.40 48025.62 2020-10-07 13:04:09.000 281 21267.06 388.81 43058.42 48025.64 2020-10-07 13:04:10.000 281 21267.07 388.85 43058.41 48025.65 2020-10-07 13:04:11.000 281 21267.08 388.87 43058.42 48025.67 2020-10-07 13:04:12.000 281 21267.04 388.91 43058.44 48025.68 2020-10-07 13:04:13.000 281 21267.02 388.93 43058.45 48025.69 2020-10-07 13:04:14.000 281 21267.01 388.89 43058.48 48025.69 2020-10-07 13:04:15.000 281 21267.00 388.86 43058.52 48025.74 2020-10-07 13:04:16.000 281 21267.01 388.85 43058.55 48025.75 2020-10-07 13:04:17.000 281 21267.02 388.80 43058.56 48025.76 2020-10-07 13:04:18.000 281 21267.00 388.78 43058.62 48025.79 2020-10-07 13:04:19.000 281 21266.96 388.77 43058.66 48025.86 2020-10-07 13:04:20.000 281 21266.92 388.74 43058.67 48025.85 2020-10-07 13:04:21.000 281 21266.91 388.73 43058.70 48025.86 2020-10-07 13:04:22.000 281 21266.86 388.74 43058.70 48025.87 2020-10-07 13:04:23.000 281 21266.84 388.74 43058.72 48025.88 2020-10-07 13:04:24.000 281 21266.80 388.77 43058.72 48025.88 2020-10-07 13:04:25.000 281 21266.77 388.76 43058.73 48025.86 2020-10-07 13:04:26.000 281 21266.75 388.76 43058.75 48025.85 2020-10-07 13:04:27.000 281 21266.73 388.77 43058.74 48025.87 2020-10-07 13:04:28.000 281 21266.68 388.77 43058.77 48025.84 2020-10-07 13:04:29.000 281 21266.67 388.74 43058.81 48025.88 2020-10-07 13:04:30.000 281 21266.63 388.78 43058.78 48025.85 2020-10-07 13:04:31.000 281 21266.60 388.84 43058.79 48025.86 2020-10-07 13:04:32.000 281 21266.61 388.86 43058.79 48025.80 2020-10-07 13:04:33.000 281 21266.61 388.88 43058.78 48025.81 2020-10-07 13:04:34.000 281 21266.60 388.85 43058.77 48025.80 2020-10-07 13:04:35.000 281 21266.64 388.83 43058.82 48025.81 2020-10-07 13:04:36.000 281 21266.67 388.83 43058.79 48025.84 2020-10-07 13:04:37.000 281 21266.67 388.79 43058.81 48025.82 2020-10-07 13:04:38.000 281 21266.60 388.79 43058.79 48025.87 2020-10-07 13:04:39.000 281 21266.55 388.78 43058.83 48025.86 2020-10-07 13:04:40.000 281 21266.55 388.79 43058.82 48025.84 2020-10-07 13:04:41.000 281 21266.48 388.81 43058.82 48025.79 2020-10-07 13:04:42.000 281 21266.45 388.80 43058.84 48025.76 2020-10-07 13:04:43.000 281 21266.42 388.82 43058.77 48025.77 2020-10-07 13:04:44.000 281 21266.39 388.82 43058.76 48025.75 2020-10-07 13:04:45.000 281 21266.38 388.80 43058.73 48025.69 2020-10-07 13:04:46.000 281 21266.39 388.81 43058.73 48025.70 2020-10-07 13:04:47.000 281 21266.40 388.83 43058.72 48025.66 2020-10-07 13:04:48.000 281 21266.40 388.83 43058.71 48025.65 2020-10-07 13:04:49.000 281 21266.33 388.85 43058.70 48025.65 2020-10-07 13:04:50.000 281 21266.32 388.83 43058.69 48025.61 2020-10-07 13:04:51.000 281 21266.25 388.82 43058.69 48025.57 2020-10-07 13:04:52.000 281 21266.21 388.80 43058.71 48025.54 2020-10-07 13:04:53.000 281 21266.25 388.79 43058.72 48025.55 2020-10-07 13:04:54.000 281 21266.23 388.81 43058.69 48025.57 2020-10-07 13:04:55.000 281 21266.25 388.83 43058.70 48025.58 2020-10-07 13:04:56.000 281 21266.25 388.85 43058.69 48025.54 2020-10-07 13:04:57.000 281 21266.24 388.81 43058.67 48025.53 2020-10-07 13:04:58.000 281 21266.22 388.78 43058.66 48025.54 2020-10-07 13:04:59.000 281 21266.24 388.70 43058.69 48025.52 2020-10-07 13:05:00.000 281 21266.20 388.66 43058.70 48025.54 2020-10-07 13:05:01.000 281 21266.09 388.70 43058.65 48025.46 2020-10-07 13:05:02.000 281 21266.04 388.75 43058.59 48025.42 2020-10-07 13:05:03.000 281 21266.00 388.76 43058.54 48025.37 2020-10-07 13:05:04.000 281 21265.98 388.82 43058.51 48025.32 2020-10-07 13:05:05.000 281 21265.98 388.84 43058.51 48025.32 2020-10-07 13:05:06.000 281 21265.98 388.83 43058.47 48025.27 2020-10-07 13:05:07.000 281 21266.02 388.83 43058.45 48025.23 2020-10-07 13:05:08.000 281 21266.00 388.87 43058.43 48025.24 2020-10-07 13:05:09.000 281 21266.04 388.91 43058.43 48025.20 2020-10-07 13:05:10.000 281 21266.07 388.94 43058.40 48025.22 2020-10-07 13:05:11.000 281 21266.06 388.94 43058.39 48025.20 2020-10-07 13:05:12.000 281 21266.09 388.99 43058.37 48025.21 2020-10-07 13:05:13.000 281 21266.14 389.02 43058.39 48025.20 2020-10-07 13:05:14.000 281 21266.15 389.03 43058.40 48025.25 2020-10-07 13:05:15.000 281 21266.13 389.04 43058.42 48025.22 2020-10-07 13:05:16.000 281 21266.12 389.04 43058.40 48025.23 2020-10-07 13:05:17.000 281 21266.17 389.02 43058.41 48025.24 2020-10-07 13:05:18.000 281 21266.20 389.02 43058.41 48025.29 2020-10-07 13:05:19.000 281 21266.24 389.05 43058.43 48025.28 2020-10-07 13:05:20.000 281 21266.28 389.04 43058.45 48025.35 2020-10-07 13:05:21.000 281 21266.28 389.08 43058.46 48025.33 2020-10-07 13:05:22.000 281 21266.28 389.13 43058.44 48025.34 2020-10-07 13:05:23.000 281 21266.26 389.11 43058.44 48025.33 2020-10-07 13:05:24.000 281 21266.23 389.10 43058.46 48025.36 2020-10-07 13:05:25.000 281 21266.23 389.11 43058.48 48025.34 2020-10-07 13:05:26.000 281 21266.20 389.09 43058.51 48025.39 2020-10-07 13:05:27.000 281 21266.22 389.11 43058.55 48025.40 2020-10-07 13:05:28.000 281 21266.23 389.15 43058.54 48025.44 2020-10-07 13:05:29.000 281 21266.22 389.16 43058.53 48025.41 2020-10-07 13:05:30.000 281 21266.23 389.16 43058.58 48025.44 2020-10-07 13:05:31.000 281 21266.25 389.19 43058.58 48025.46 2020-10-07 13:05:32.000 281 21266.24 389.23 43058.59 48025.47 2020-10-07 13:05:33.000 281 21266.27 389.28 43058.57 48025.46 2020-10-07 13:05:34.000 281 21266.24 389.34 43058.54 48025.47 2020-10-07 13:05:35.000 281 21266.21 389.41 43058.54 48025.45 2020-10-07 13:05:36.000 281 21266.14 389.47 43058.50 48025.38 2020-10-07 13:05:37.000 281 21266.10 389.49 43058.49 48025.34 2020-10-07 13:05:38.000 281 21266.06 389.54 43058.51 48025.35 2020-10-07 13:05:39.000 281 21265.98 389.58 43058.51 48025.29 2020-10-07 13:05:40.000 281 21265.93 389.61 43058.49 48025.26 2020-10-07 13:05:41.000 281 21265.86 389.64 43058.49 48025.22 2020-10-07 13:05:42.000 281 21265.80 389.68 43058.51 48025.20 2020-10-07 13:05:43.000 281 21265.80 389.71 43058.48 48025.20 2020-10-07 13:05:44.000 281 21265.76 389.72 43058.48 48025.17 2020-10-07 13:05:45.000 281 21265.75 389.79 43058.45 48025.14 2020-10-07 13:05:46.000 281 21265.75 389.77 43058.45 48025.15 2020-10-07 13:05:47.000 281 21265.78 389.75 43058.46 48025.13 2020-10-07 13:05:48.000 281 21265.85 389.75 43058.47 48025.13 2020-10-07 13:05:49.000 281 21265.89 389.74 43058.46 48025.17 2020-10-07 13:05:50.000 281 21265.85 389.70 43058.46 48025.17 2020-10-07 13:05:51.000 281 21265.89 389.62 43058.46 48025.19 2020-10-07 13:05:52.000 281 21265.91 389.54 43058.49 48025.21 2020-10-07 13:05:53.000 281 21265.96 389.47 43058.49 48025.22 2020-10-07 13:05:54.000 281 21265.98 389.39 43058.48 48025.27 2020-10-07 13:05:55.000 281 21266.00 389.32 43058.51 48025.30 2020-10-07 13:05:56.000 281 21266.01 389.25 43058.58 48025.29 2020-10-07 13:05:57.000 281 21266.01 389.20 43058.55 48025.34 2020-10-07 13:05:58.000 281 21266.01 389.17 43058.55 48025.34 2020-10-07 13:05:59.000 281 21266.02 389.18 43058.55 48025.32 2020-10-07 13:06:00.000 281 21265.98 389.14 43058.55 48025.35 2020-10-07 13:06:01.000 281 21265.98 389.10 43058.51 48025.35 2020-10-07 13:06:02.000 281 21265.97 389.05 43058.58 48025.32 2020-10-07 13:06:03.000 281 21265.98 389.00 43058.59 48025.38 2020-10-07 13:06:04.000 281 21265.98 388.96 43058.60 48025.38 2020-10-07 13:06:05.000 281 21266.03 388.93 43058.59 48025.37 2020-10-07 13:06:06.000 281 21266.00 388.89 43058.63 48025.40 2020-10-07 13:06:07.000 281 21265.98 388.83 43058.63 48025.40 2020-10-07 13:06:08.000 281 21265.96 388.82 43058.64 48025.43 2020-10-07 13:06:09.000 281 21265.96 388.80 43058.62 48025.38 2020-10-07 13:06:10.000 281 21266.00 388.79 43058.61 48025.39 2020-10-07 13:06:11.000 281 21266.01 388.76 43058.64 48025.38 2020-10-07 13:06:12.000 281 21266.00 388.75 43058.64 48025.41 2020-10-07 13:06:13.000 281 21266.00 388.76 43058.64 48025.42 2020-10-07 13:06:14.000 281 21266.02 388.77 43058.64 48025.36 2020-10-07 13:06:15.000 281 21266.00 388.82 43058.60 48025.39 2020-10-07 13:06:16.000 281 21265.97 388.84 43058.61 48025.37 2020-10-07 13:06:17.000 281 21265.93 388.88 43058.61 48025.37 2020-10-07 13:06:18.000 281 21265.93 388.89 43058.62 48025.36 2020-10-07 13:06:19.000 281 21265.96 388.93 43058.62 48025.36 2020-10-07 13:06:20.000 281 21265.94 388.99 43058.59 48025.34 2020-10-07 13:06:21.000 281 21265.93 389.02 43058.59 48025.35 2020-10-07 13:06:22.000 281 21265.92 389.04 43058.58 48025.31 2020-10-07 13:06:23.000 281 21265.87 389.12 43058.55 48025.29 2020-10-07 13:06:24.000 281 21265.85 389.16 43058.52 48025.28 2020-10-07 13:06:25.000 281 21265.85 389.13 43058.50 48025.21 2020-10-07 13:06:26.000 281 21265.83 389.15 43058.49 48025.18 2020-10-07 13:06:27.000 281 21265.83 389.16 43058.49 48025.20 2020-10-07 13:06:28.000 281 21265.81 389.17 43058.49 48025.21 2020-10-07 13:06:29.000 281 21265.81 389.16 43058.49 48025.22 2020-10-07 13:06:30.000 281 21265.82 389.14 43058.50 48025.19 2020-10-07 13:06:31.000 281 21265.88 389.07 43058.54 48025.22 2020-10-07 13:06:32.000 281 21265.90 389.05 43058.54 48025.25 2020-10-07 13:06:33.000 281 21265.91 389.04 43058.56 48025.30 2020-10-07 13:06:34.000 281 21265.92 389.01 43058.61 48025.33 2020-10-07 13:06:35.000 281 21265.94 388.99 43058.63 48025.34 2020-10-07 13:06:36.000 281 21265.96 388.95 43058.63 48025.35 2020-10-07 13:06:37.000 281 21266.02 388.95 43058.66 48025.43 2020-10-07 13:06:38.000 281 21266.07 388.94 43058.65 48025.43 2020-10-07 13:06:39.000 281 21266.09 388.96 43058.65 48025.44 2020-10-07 13:06:40.000 281 21266.08 388.99 43058.63 48025.42 2020-10-07 13:06:41.000 281 21266.14 389.00 43058.63 48025.43 2020-10-07 13:06:42.000 281 21266.15 388.96 43058.64 48025.50 2020-10-07 13:06:43.000 281 21266.18 388.96 43058.66 48025.46 2020-10-07 13:06:44.000 281 21266.22 388.98 43058.66 48025.50 2020-10-07 13:06:45.000 281 21266.23 389.00 43058.65 48025.50 2020-10-07 13:06:46.000 281 21266.21 389.05 43058.61 48025.49 2020-10-07 13:06:47.000 281 21266.21 389.12 43058.57 48025.49 2020-10-07 13:06:48.000 281 21266.21 389.12 43058.54 48025.46 2020-10-07 13:06:49.000 281 21266.19 389.17 43058.51 48025.40 2020-10-07 13:06:50.000 281 21266.21 389.19 43058.47 48025.38 2020-10-07 13:06:51.000 281 21266.28 389.20 43058.46 48025.37 2020-10-07 13:06:52.000 281 21266.26 389.22 43058.41 48025.40 2020-10-07 13:06:53.000 281 21266.26 389.17 43058.42 48025.30 2020-10-07 13:06:54.000 281 21266.25 389.14 43058.40 48025.32 2020-10-07 13:06:55.000 281 21266.22 389.11 43058.43 48025.33 2020-10-07 13:06:56.000 281 21266.20 389.09 43058.44 48025.30 2020-10-07 13:06:57.000 281 21266.21 389.05 43058.46 48025.34 2020-10-07 13:06:58.000 281 21266.19 389.03 43058.53 48025.36 2020-10-07 13:06:59.000 281 21266.16 389.05 43058.55 48025.38 2020-10-07 13:07:00.000 281 21266.21 389.10 43058.52 48025.38 2020-10-07 13:07:01.000 281 21266.24 389.08 43058.53 48025.38 2020-10-07 13:07:02.000 281 21266.23 389.12 43058.52 48025.40 2020-10-07 13:07:03.000 281 21266.21 389.10 43058.51 48025.40 2020-10-07 13:07:04.000 281 21266.21 389.09 43058.52 48025.40 2020-10-07 13:07:05.000 281 21266.19 389.10 43058.52 48025.40 2020-10-07 13:07:06.000 281 21266.18 389.11 43058.50 48025.43 2020-10-07 13:07:07.000 281 21266.15 389.11 43058.54 48025.41 2020-10-07 13:07:08.000 281 21266.15 389.11 43058.55 48025.38 2020-10-07 13:07:09.000 281 21266.15 389.10 43058.57 48025.35 2020-10-07 13:07:10.000 281 21266.14 389.12 43058.58 48025.42 2020-10-07 13:07:11.000 281 21266.12 389.13 43058.56 48025.39 2020-10-07 13:07:12.000 281 21266.10 389.13 43058.58 48025.38 2020-10-07 13:07:13.000 281 21266.13 389.14 43058.61 48025.42 2020-10-07 13:07:14.000 281 21266.18 389.13 43058.63 48025.45 2020-10-07 13:07:15.000 281 21266.20 389.09 43058.63 48025.47 2020-10-07 13:07:16.000 281 21266.24 389.10 43058.68 48025.50 2020-10-07 13:07:17.000 281 21266.30 389.12 43058.72 48025.56 2020-10-07 13:07:18.000 281 21266.30 389.15 43058.72 48025.58 2020-10-07 13:07:19.000 281 21266.34 389.15 43058.76 48025.63 2020-10-07 13:07:20.000 281 21266.38 389.14 43058.73 48025.63 2020-10-07 13:07:21.000 281 21266.41 389.14 43058.75 48025.63 2020-10-07 13:07:22.000 281 21266.44 389.12 43058.79 48025.66 2020-10-07 13:07:23.000 281 21266.49 389.13 43058.78 48025.72 2020-10-07 13:07:24.000 281 21266.52 389.14 43058.81 48025.72 2020-10-07 13:07:25.000 281 21266.50 389.15 43058.79 48025.75 2020-10-07 13:07:26.000 281 21266.54 389.19 43058.81 48025.72 2020-10-07 13:07:27.000 281 21266.57 389.17 43058.81 48025.78 2020-10-07 13:07:28.000 281 21266.59 389.17 43058.81 48025.79 2020-10-07 13:07:29.000 281 21266.59 389.15 43058.80 48025.79 2020-10-07 13:07:30.000 281 21266.57 389.15 43058.79 48025.79 2020-10-07 13:07:31.000 281 21266.54 389.16 43058.78 48025.79 2020-10-07 13:07:32.000 281 21266.55 389.17 43058.76 48025.78 2020-10-07 13:07:33.000 281 21266.57 389.14 43058.76 48025.79 2020-10-07 13:07:34.000 281 21266.58 389.13 43058.77 48025.76 2020-10-07 13:07:35.000 281 21266.59 389.15 43058.75 48025.75 2020-10-07 13:07:36.000 281 21266.58 389.13 43058.75 48025.77 2020-10-07 13:07:37.000 281 21266.56 389.13 43058.73 48025.75 2020-10-07 13:07:38.000 281 21266.58 389.15 43058.72 48025.75 2020-10-07 13:07:39.000 281 21266.57 389.18 43058.68 48025.71 2020-10-07 13:07:40.000 281 21266.54 389.20 43058.67 48025.68 2020-10-07 13:07:41.000 281 21266.52 389.22 43058.71 48025.69 2020-10-07 13:07:42.000 281 21266.54 389.22 43058.68 48025.68 2020-10-07 13:07:43.000 281 21266.54 389.24 43058.68 48025.68 2020-10-07 13:07:44.000 281 21266.55 389.28 43058.63 48025.61 2020-10-07 13:07:45.000 281 21266.54 389.30 43058.63 48025.66 2020-10-07 13:07:46.000 281 21266.58 389.31 43058.62 48025.61 2020-10-07 13:07:47.000 281 21266.59 389.33 43058.62 48025.66 2020-10-07 13:07:48.000 281 21266.59 389.29 43058.63 48025.62 2020-10-07 13:07:49.000 281 21266.61 389.27 43058.63 48025.64 2020-10-07 13:07:50.000 281 21266.63 389.28 43058.64 48025.64 2020-10-07 13:07:51.000 281 21266.67 389.27 43058.61 48025.69 2020-10-07 13:07:52.000 281 21266.72 389.27 43058.61 48025.66 2020-10-07 13:07:53.000 281 21266.76 389.25 43058.62 48025.69 2020-10-07 13:07:54.000 281 21266.74 389.25 43058.60 48025.69 2020-10-07 13:07:55.000 281 21266.75 389.26 43058.64 48025.68 2020-10-07 13:07:56.000 281 21266.78 389.28 43058.62 48025.70 2020-10-07 13:07:57.000 281 21266.79 389.32 43058.59 48025.72 2020-10-07 13:07:58.000 281 21266.79 389.33 43058.53 48025.70 2020-10-07 13:07:59.000 281 21266.80 389.34 43058.51 48025.66 2020-10-07 13:08:00.000 281 21266.79 389.36 43058.49 48025.67 2020-10-07 13:08:01.000 281 21266.72 389.37 43058.43 48025.58 2020-10-07 13:08:02.000 281 21266.70 389.40 43058.44 48025.53 2020-10-07 13:08:03.000 281 21266.70 389.41 43058.38 48025.51 2020-10-07 13:08:04.000 281 21266.73 389.42 43058.36 48025.50 2020-10-07 13:08:05.000 281 21266.72 389.47 43058.39 48025.50 2020-10-07 13:08:06.000 281 21266.70 389.48 43058.37 48025.50 2020-10-07 13:08:07.000 281 21266.69 389.49 43058.38 48025.44 2020-10-07 13:08:08.000 281 21266.71 389.44 43058.36 48025.45 2020-10-07 13:08:09.000 281 21266.73 389.37 43058.42 48025.49 2020-10-07 13:08:10.000 281 21266.73 389.34 43058.44 48025.52 2020-10-07 13:08:11.000 281 21266.79 389.32 43058.46 48025.57 2020-10-07 13:08:12.000 281 21266.83 389.29 43058.51 48025.64 2020-10-07 13:08:13.000 281 21266.86 389.34 43058.50 48025.65 2020-10-07 13:08:14.000 281 21266.94 389.33 43058.52 48025.68 2020-10-07 13:08:15.000 281 21267.05 389.36 43058.50 48025.72 2020-10-07 13:08:16.000 281 21267.09 389.40 43058.51 48025.77 2020-10-07 13:08:17.000 281 21267.07 389.42 43058.50 48025.78 2020-10-07 13:08:18.000 281 21267.05 389.42 43058.49 48025.77 2020-10-07 13:08:19.000 281 21266.99 389.44 43058.48 48025.76 2020-10-07 13:08:20.000 281 21266.98 389.47 43058.49 48025.72 2020-10-07 13:08:21.000 281 21267.01 389.50 43058.52 48025.71 2020-10-07 13:08:22.000 281 21266.99 389.49 43058.54 48025.69 2020-10-07 13:08:23.000 281 21267.01 389.47 43058.50 48025.72 2020-10-07 13:08:24.000 281 21267.01 389.50 43058.50 48025.70 2020-10-07 13:08:25.000 281 21267.05 389.50 43058.47 48025.69 2020-10-07 13:08:26.000 281 21267.09 389.48 43058.46 48025.69 2020-10-07 13:08:27.000 281 21267.11 389.47 43058.48 48025.68 2020-10-07 13:08:28.000 281 21267.09 389.49 43058.47 48025.70 2020-10-07 13:08:29.000 281 21267.17 389.50 43058.46 48025.73 2020-10-07 13:08:30.000 281 21267.17 389.53 43058.44 48025.76 2020-10-07 13:08:31.000 281 21267.17 389.55 43058.44 48025.74 2020-10-07 13:08:32.000 281 21267.18 389.56 43058.40 48025.74 2020-10-07 13:08:33.000 281 21267.14 389.57 43058.34 48025.70 2020-10-07 13:08:34.000 281 21267.10 389.55 43058.35 48025.69 2020-10-07 13:08:35.000 281 21267.05 389.59 43058.34 48025.66 2020-10-07 13:08:36.000 281 21267.02 389.61 43058.35 48025.61 2020-10-07 13:08:37.000 281 21267.00 389.66 43058.29 48025.54 2020-10-07 13:08:38.000 281 21267.03 389.67 43058.25 48025.51 2020-10-07 13:08:39.000 281 21267.08 389.58 43058.23 48025.51 2020-10-07 13:08:40.000 281 21267.12 389.51 43058.24 48025.49 2020-10-07 13:08:41.000 281 21267.15 389.48 43058.24 48025.49 2020-10-07 13:08:42.000 281 21267.18 389.47 43058.24 48025.53 2020-10-07 13:08:43.000 281 21267.21 389.44 43058.22 48025.56 2020-10-07 13:08:44.000 281 21267.21 389.44 43058.25 48025.55 2020-10-07 13:08:45.000 281 21267.20 389.43 43058.24 48025.55 2020-10-07 13:08:46.000 281 21267.19 389.41 43058.25 48025.52 2020-10-07 13:08:47.000 281 21267.18 389.38 43058.22 48025.53 2020-10-07 13:08:48.000 281 21267.21 389.33 43058.23 48025.52 2020-10-07 13:08:49.000 281 21267.17 389.28 43058.25 48025.52 2020-10-07 13:08:50.000 281 21267.17 389.25 43058.28 48025.53 2020-10-07 13:08:51.000 281 21267.17 389.22 43058.31 48025.54 2020-10-07 13:08:52.000 281 21267.19 389.12 43058.33 48025.58 2020-10-07 13:08:53.000 281 21267.19 389.07 43058.38 48025.61 2020-10-07 13:08:54.000 281 21267.21 389.03 43058.38 48025.65 2020-10-07 13:08:55.000 281 21267.21 389.04 43058.41 48025.66 2020-10-07 13:08:56.000 281 21267.23 389.03 43058.45 48025.74 2020-10-07 13:08:57.000 281 21267.21 389.01 43058.45 48025.76 2020-10-07 13:08:58.000 281 21267.20 388.98 43058.45 48025.76 2020-10-07 13:08:59.000 281 21267.25 388.97 43058.47 48025.75 2020-10-07 13:09:00.000 281 21267.27 388.96 43058.49 48025.81 2020-10-07 13:09:01.000 281 21267.33 388.97 43058.54 48025.81 2020-10-07 13:09:02.000 281 21267.33 388.96 43058.51 48025.84 2020-10-07 13:09:03.000 281 21267.31 388.96 43058.53 48025.84 2020-10-07 13:09:04.000 281 21267.31 388.95 43058.55 48025.87 2020-10-07 13:09:05.000 281 21267.31 388.95 43058.54 48025.87 2020-10-07 13:09:06.000 281 21267.32 388.94 43058.56 48025.82 2020-10-07 13:09:07.000 281 21267.32 388.93 43058.59 48025.88 2020-10-07 13:09:08.000 281 21267.32 388.93 43058.60 48025.89 2020-10-07 13:09:09.000 281 21267.32 388.91 43058.61 48025.91 2020-10-07 13:09:10.000 281 21267.32 388.94 43058.59 48025.88 2020-10-07 13:09:11.000 281 21267.31 388.93 43058.60 48025.93 2020-10-07 13:09:12.000 281 21267.30 388.92 43058.58 48025.87 2020-10-07 13:09:13.000 281 21267.29 388.90 43058.63 48025.93 2020-10-07 13:09:14.000 281 21267.28 388.90 43058.63 48025.91 2020-10-07 13:09:15.000 281 21267.30 388.88 43058.66 48025.94 2020-10-07 13:09:16.000 281 21267.29 388.88 43058.66 48025.93 2020-10-07 13:09:17.000 281 21267.29 388.91 43058.68 48025.96 2020-10-07 13:09:18.000 281 21267.26 388.95 43058.65 48025.95 2020-10-07 13:09:19.000 281 21267.23 388.92 43058.65 48025.94 2020-10-07 13:09:20.000 281 21267.19 388.89 43058.65 48025.95 2020-10-07 13:09:21.000 281 21267.16 388.90 43058.72 48025.93 2020-10-07 13:09:22.000 281 21267.09 388.90 43058.73 48025.95 2020-10-07 13:09:23.000 281 21267.08 388.87 43058.74 48025.94 2020-10-07 13:09:24.000 281 21267.08 388.88 43058.75 48025.94 2020-10-07 13:09:25.000 281 21267.15 388.90 43058.77 48025.96 2020-10-07 13:09:26.000 281 21267.22 388.93 43058.75 48026.01 2020-10-07 13:09:27.000 281 21267.26 388.94 43058.75 48025.98 2020-10-07 13:09:28.000 281 21267.27 388.97 43058.74 48026.04 2020-10-07 13:09:29.000 281 21267.34 388.97 43058.74 48026.03 2020-10-07 13:09:30.000 281 21267.41 388.99 43058.71 48026.06 2020-10-07 13:09:31.000 281 21267.45 389.01 43058.67 48026.04 2020-10-07 13:09:32.000 281 21267.45 389.05 43058.66 48026.04 2020-10-07 13:09:33.000 281 21267.43 389.05 43058.66 48026.04 2020-10-07 13:09:34.000 281 21267.44 389.04 43058.64 48026.04 2020-10-07 13:09:35.000 281 21267.41 389.03 43058.64 48025.97 2020-10-07 13:09:36.000 281 21267.39 389.04 43058.62 48026.01 2020-10-07 13:09:37.000 281 21267.39 389.02 43058.64 48026.00 2020-10-07 13:09:38.000 281 21267.38 388.98 43058.67 48025.99 2020-10-07 13:09:39.000 281 21267.40 388.95 43058.68 48025.99 2020-10-07 13:09:40.000 281 21267.42 388.93 43058.69 48026.03 2020-10-07 13:09:41.000 281 21267.48 388.92 43058.66 48026.03 2020-10-07 13:09:42.000 281 21267.49 388.90 43058.69 48026.07 2020-10-07 13:09:43.000 281 21267.52 388.89 43058.70 48026.09 2020-10-07 13:09:44.000 281 21267.54 388.84 43058.72 48026.14 2020-10-07 13:09:45.000 281 21267.55 388.79 43058.74 48026.12 2020-10-07 13:09:46.000 281 21267.55 388.77 43058.76 48026.15 2020-10-07 13:09:47.000 281 21267.58 388.73 43058.79 48026.18 2020-10-07 13:09:48.000 281 21267.56 388.71 43058.80 48026.23 2020-10-07 13:09:49.000 281 21267.58 388.72 43058.83 48026.25 2020-10-07 13:09:50.000 281 21267.64 388.70 43058.85 48026.28 2020-10-07 13:09:51.000 281 21267.66 388.70 43058.85 48026.30 2020-10-07 13:09:52.000 281 21267.62 388.72 43058.81 48026.33 2020-10-07 13:09:53.000 281 21267.64 388.71 43058.86 48026.33 2020-10-07 13:09:54.000 281 21267.64 388.78 43058.83 48026.31 2020-10-07 13:09:55.000 281 21267.58 388.86 43058.79 48026.28 2020-10-07 13:09:56.000 281 21267.62 388.88 43058.76 48026.26 2020-10-07 13:09:57.000 281 21267.66 388.90 43058.78 48026.23 2020-10-07 13:09:58.000 281 21267.72 388.91 43058.79 48026.24 2020-10-07 13:09:59.000 281 21267.81 388.88 43058.75 48026.27 2020-10-07 13:10:00.000 281 21267.87 388.90 43058.73 48026.29 2020-10-07 13:10:01.000 281 21267.93 388.89 43058.75 48026.33 2020-10-07 13:10:02.000 281 21267.96 388.87 43058.75 48026.35 2020-10-07 13:10:03.000 281 21267.99 388.87 43058.73 48026.31 2020-10-07 13:10:04.000 281 21268.02 388.89 43058.73 48026.36 2020-10-07 13:10:05.000 281 21268.01 388.88 43058.72 48026.35 2020-10-07 13:10:06.000 281 21267.98 388.86 43058.75 48026.38 2020-10-07 13:10:07.000 281 21267.93 388.87 43058.75 48026.41 2020-10-07 13:10:08.000 281 21267.91 388.92 43058.73 48026.34 2020-10-07 13:10:09.000 281 21267.86 388.97 43058.72 48026.33 2020-10-07 13:10:10.000 281 21267.81 388.99 43058.70 48026.33 2020-10-07 13:10:11.000 281 21267.71 389.03 43058.66 48026.25 2020-10-07 13:10:12.000 281 21267.66 389.03 43058.64 48026.16 2020-10-07 13:10:13.000 281 21267.61 389.01 43058.66 48026.14 2020-10-07 13:10:14.000 281 21267.59 389.01 43058.62 48026.10 2020-10-07 13:10:15.000 281 21267.62 389.01 43058.66 48026.12 2020-10-07 13:10:16.000 281 21267.64 389.01 43058.67 48026.14 2020-10-07 13:10:17.000 281 21267.65 388.99 43058.65 48026.15 2020-10-07 13:10:18.000 281 21267.68 388.96 43058.66 48026.14 2020-10-07 13:10:19.000 281 21267.67 388.99 43058.68 48026.17 2020-10-07 13:10:20.000 281 21267.67 388.96 43058.66 48026.14 2020-10-07 13:10:21.000 281 21267.64 388.95 43058.65 48026.16 2020-10-07 13:10:22.000 281 21267.62 388.94 43058.68 48026.18 2020-10-07 13:10:23.000 281 21267.59 388.92 43058.71 48026.22 2020-10-07 13:10:24.000 281 21267.57 388.91 43058.76 48026.20 2020-10-07 13:10:25.000 281 21267.58 388.91 43058.79 48026.23 2020-10-07 13:10:26.000 281 21267.57 388.93 43058.75 48026.22 2020-10-07 13:10:27.000 281 21267.59 388.93 43058.79 48026.25 2020-10-07 13:10:28.000 281 21267.62 388.93 43058.77 48026.22 2020-10-07 13:10:29.000 281 21267.58 388.95 43058.73 48026.22 2020-10-07 13:10:30.000 281 21267.60 388.92 43058.74 48026.23 2020-10-07 13:10:31.000 281 21267.58 388.90 43058.74 48026.19 2020-10-07 13:10:32.000 281 21267.59 388.91 43058.73 48026.21 2020-10-07 13:10:33.000 281 21267.62 388.91 43058.72 48026.20 2020-10-07 13:10:34.000 281 21267.60 388.87 43058.71 48026.19 2020-10-07 13:10:35.000 281 21267.59 388.86 43058.75 48026.20 2020-10-07 13:10:36.000 281 21267.57 388.85 43058.77 48026.20 2020-10-07 13:10:37.000 281 21267.55 388.85 43058.79 48026.20 2020-10-07 13:10:38.000 281 21267.56 388.81 43058.80 48026.24 2020-10-07 13:10:39.000 281 21267.55 388.76 43058.85 48026.20 2020-10-07 13:10:40.000 281 21267.53 388.75 43058.83 48026.27 2020-10-07 13:10:41.000 281 21267.57 388.75 43058.89 48026.24 2020-10-07 13:10:42.000 281 21267.55 388.75 43058.91 48026.28 2020-10-07 13:10:43.000 281 21267.56 388.72 43058.88 48026.31 2020-10-07 13:10:44.000 281 21267.58 388.73 43058.88 48026.30 2020-10-07 13:10:45.000 281 21267.55 388.75 43058.91 48026.35 2020-10-07 13:10:46.000 281 21267.54 388.75 43058.91 48026.35 2020-10-07 13:10:47.000 281 21267.56 388.72 43058.93 48026.36 2020-10-07 13:10:48.000 281 21267.56 388.71 43058.91 48026.38 2020-10-07 13:10:49.000 281 21267.55 388.72 43058.92 48026.38 2020-10-07 13:10:50.000 281 21267.55 388.70 43058.94 48026.40 2020-10-07 13:10:51.000 281 21267.57 388.67 43058.97 48026.41 2020-10-07 13:10:52.000 281 21267.56 388.65 43058.99 48026.42 2020-10-07 13:10:53.000 281 21267.58 388.63 43059.00 48026.44 2020-10-07 13:10:54.000 281 21267.59 388.61 43059.01 48026.45 2020-10-07 13:10:55.000 281 21267.62 388.58 43059.01 48026.45 2020-10-07 13:10:56.000 281 21267.66 388.53 43059.05 48026.45 2020-10-07 13:10:57.000 281 21267.62 388.53 43059.07 48026.49 2020-10-07 13:10:58.000 281 21267.60 388.54 43059.03 48026.48 2020-10-07 13:10:59.000 281 21267.57 388.55 43059.02 48026.43 2020-10-07 13:11:00.000 281 21267.60 388.53 43059.01 48026.48 2020-10-07 13:11:01.000 281 21267.62 388.49 43059.00 48026.42 2020-10-07 13:11:02.000 281 21267.63 388.46 43058.96 48026.47 2020-10-07 13:11:03.000 281 21267.63 388.46 43059.01 48026.45 2020-10-07 13:11:04.000 281 21267.67 388.42 43059.03 48026.44 2020-10-07 13:11:05.000 281 21267.73 388.36 43058.99 48026.45 2020-10-07 13:11:06.000 281 21267.77 388.34 43058.99 48026.48 2020-10-07 13:11:07.000 281 21267.84 388.30 43059.05 48026.51 2020-10-07 13:11:08.000 281 21267.88 388.29 43059.03 48026.55 2020-10-07 13:11:09.000 281 21267.92 388.28 43059.04 48026.57 2020-10-07 13:11:10.000 281 21267.87 388.28 43059.03 48026.57 2020-10-07 13:11:11.000 281 21267.89 388.27 43059.06 48026.55 2020-10-07 13:11:12.000 281 21267.91 388.29 43059.04 48026.54 2020-10-07 13:11:13.000 281 21267.96 388.35 43059.01 48026.56 2020-10-07 13:11:14.000 281 21267.93 388.40 43058.99 48026.52 2020-10-07 13:11:15.000 281 21267.94 388.36 43058.98 48026.51 2020-10-07 13:11:16.000 281 21267.88 388.31 43058.97 48026.49 2020-10-07 13:11:17.000 281 21267.89 388.26 43058.98 48026.49 2020-10-07 13:11:18.000 281 21267.86 388.25 43059.01 48026.50 2020-10-07 13:11:19.000 281 21267.81 388.28 43059.03 48026.49 2020-10-07 13:11:20.000 281 21267.78 388.32 43059.02 48026.50 2020-10-07 13:11:21.000 281 21267.71 388.33 43059.03 48026.46 2020-10-07 13:11:22.000 281 21267.65 388.35 43059.04 48026.44 2020-10-07 13:11:23.000 281 21267.63 388.37 43059.03 48026.40 2020-10-07 13:11:24.000 281 21267.56 388.42 43058.99 48026.40 2020-10-07 13:11:25.000 281 21267.54 388.44 43058.99 48026.37 2020-10-07 13:11:26.000 281 21267.53 388.44 43059.00 48026.34 2020-10-07 13:11:27.000 281 21267.53 388.47 43058.97 48026.30 2020-10-07 13:11:28.000 281 21267.52 388.48 43059.01 48026.31 2020-10-07 13:11:29.000 281 21267.50 388.53 43059.03 48026.31 2020-10-07 13:11:30.000 281 21267.53 388.52 43058.98 48026.35 2020-10-07 13:11:31.000 281 21267.53 388.56 43058.99 48026.33 2020-10-07 13:11:32.000 281 21267.52 388.59 43058.98 48026.32 2020-10-07 13:11:33.000 281 21267.54 388.58 43059.00 48026.30 2020-10-07 13:11:34.000 281 21267.60 388.59 43058.98 48026.33 2020-10-07 13:11:35.000 281 21267.61 388.58 43058.98 48026.31 2020-10-07 13:11:36.000 281 21267.58 388.60 43058.97 48026.33 2020-10-07 13:11:37.000 281 21267.61 388.58 43058.96 48026.34 2020-10-07 13:11:38.000 281 21267.64 388.60 43058.95 48026.35 2020-10-07 13:11:39.000 281 21267.63 388.62 43058.95 48026.35 2020-10-07 13:11:40.000 281 21267.62 388.64 43058.91 48026.33 2020-10-07 13:11:41.000 281 21267.60 388.67 43058.90 48026.31 2020-10-07 13:11:42.000 281 21267.57 388.69 43058.91 48026.28 2020-10-07 13:11:43.000 281 21267.55 388.69 43058.90 48026.26 2020-10-07 13:11:44.000 281 21267.55 388.73 43058.91 48026.27 2020-10-07 13:11:45.000 281 21267.57 388.76 43058.89 48026.27 2020-10-07 13:11:46.000 281 21267.54 388.81 43058.86 48026.25 2020-10-07 13:11:47.000 281 21267.55 388.84 43058.83 48026.25 2020-10-07 13:11:48.000 281 21267.56 388.86 43058.77 48026.19 2020-10-07 13:11:49.000 281 21267.55 388.88 43058.75 48026.19 2020-10-07 13:11:50.000 281 21267.57 388.88 43058.74 48026.15 2020-10-07 13:11:51.000 281 21267.62 388.89 43058.72 48026.10 2020-10-07 13:11:52.000 281 21267.68 388.91 43058.73 48026.13 2020-10-07 13:11:53.000 281 21267.65 388.91 43058.71 48026.13 2020-10-07 13:11:54.000 281 21267.61 388.90 43058.69 48026.13 2020-10-07 13:11:55.000 281 21267.60 388.88 43058.73 48026.13 2020-10-07 13:11:56.000 281 21267.61 388.84 43058.77 48026.18 2020-10-07 13:11:57.000 281 21267.60 388.82 43058.80 48026.19 2020-10-07 13:11:58.000 281 21267.60 388.81 43058.84 48026.24 2020-10-07 13:11:59.000 281 21267.58 388.75 43058.90 48026.25 2020-10-07 13:12:00.000 281 21267.56 388.74 43058.94 48026.28 2020-10-07 13:12:01.000 281 21267.55 388.77 43058.95 48026.29 2020-10-07 13:12:02.000 281 21267.51 388.85 43058.92 48026.31 2020-10-07 13:12:03.000 281 21267.48 388.88 43058.89 48026.29 2020-10-07 13:12:04.000 281 21267.49 388.88 43058.86 48026.23 2020-10-07 13:12:05.000 281 21267.48 388.87 43058.85 48026.25 2020-10-07 13:12:06.000 281 21267.48 388.83 43058.85 48026.20 2020-10-07 13:12:07.000 281 21267.50 388.81 43058.88 48026.24 2020-10-07 13:12:08.000 281 21267.55 388.78 43058.88 48026.25 2020-10-07 13:12:09.000 281 21267.54 388.77 43058.87 48026.28 2020-10-07 13:12:10.000 281 21267.54 388.78 43058.88 48026.27 2020-10-07 13:12:11.000 281 21267.53 388.82 43058.89 48026.31 2020-10-07 13:12:12.000 281 21267.53 388.83 43058.89 48026.29 2020-10-07 13:12:13.000 281 21267.55 388.82 43058.89 48026.36 2020-10-07 13:12:14.000 281 21267.59 388.83 43058.92 48026.30 2020-10-07 13:12:15.000 281 21267.60 388.87 43058.93 48026.33 2020-10-07 13:12:16.000 281 21267.62 388.85 43058.94 48026.34 2020-10-07 13:12:17.000 281 21267.62 388.87 43058.92 48026.37 2020-10-07 13:12:18.000 281 21267.64 388.90 43058.90 48026.33 2020-10-07 13:12:19.000 281 21267.70 388.87 43058.90 48026.37 2020-10-07 13:12:20.000 281 21267.71 388.86 43058.93 48026.40 2020-10-07 13:12:21.000 281 21267.73 388.86 43058.94 48026.44 2020-10-07 13:12:22.000 281 21267.77 388.88 43058.95 48026.46 2020-10-07 13:12:23.000 281 21267.80 388.89 43058.98 48026.45 2020-10-07 13:12:24.000 281 21267.79 388.96 43058.95 48026.49 2020-10-07 13:12:25.000 281 21267.77 388.98 43058.95 48026.51 2020-10-07 13:12:26.000 281 21267.73 388.98 43058.97 48026.44 2020-10-07 13:12:27.000 281 21267.65 388.99 43059.00 48026.41 2020-10-07 13:12:28.000 281 21267.60 389.00 43059.02 48026.43 2020-10-07 13:12:29.000 281 21267.61 389.04 43059.00 48026.43 2020-10-07 13:12:30.000 281 21267.61 389.12 43059.04 48026.46 2020-10-07 13:12:31.000 281 21267.56 389.20 43059.03 48026.46 2020-10-07 13:12:32.000 281 21267.50 389.28 43059.07 48026.46 2020-10-07 13:12:33.000 281 21267.48 389.38 43059.03 48026.42 2020-10-07 13:12:34.000 281 21267.47 389.42 43059.00 48026.39 2020-10-07 13:12:35.000 281 21267.46 389.46 43058.99 48026.37 2020-10-07 13:12:36.000 281 21267.46 389.46 43058.99 48026.32 2020-10-07 13:12:37.000 281 21267.50 389.47 43058.97 48026.33 2020-10-07 13:12:38.000 281 21267.53 389.43 43059.01 48026.35 2020-10-07 13:12:39.000 281 21267.57 389.40 43059.02 48026.37 2020-10-07 13:12:40.000 281 21267.61 389.41 43059.02 48026.39 2020-10-07 13:12:41.000 281 21267.64 389.40 43059.05 48026.46 2020-10-07 13:12:42.000 281 21267.65 389.42 43059.08 48026.47 2020-10-07 13:12:43.000 281 21267.64 389.40 43059.05 48026.50 2020-10-07 13:12:44.000 281 21267.65 389.44 43059.06 48026.52 2020-10-07 13:12:45.000 281 21267.65 389.46 43059.13 48026.53 2020-10-07 13:12:46.000 281 21267.69 389.46 43059.14 48026.55 2020-10-07 13:12:47.000 281 21267.72 389.47 43059.16 48026.56 2020-10-07 13:12:48.000 281 21267.69 389.48 43059.20 48026.57 2020-10-07 13:12:49.000 281 21267.68 389.45 43059.21 48026.59 2020-10-07 13:12:50.000 281 21267.67 389.47 43059.20 48026.60 2020-10-07 13:12:51.000 281 21267.69 389.48 43059.16 48026.59 2020-10-07 13:12:52.000 281 21267.68 389.47 43059.17 48026.61 2020-10-07 13:12:53.000 281 21267.68 389.46 43059.19 48026.58 2020-10-07 13:12:54.000 281 21267.66 389.45 43059.19 48026.56 2020-10-07 13:12:55.000 281 21267.65 389.40 43059.19 48026.55 2020-10-07 13:12:56.000 281 21267.64 389.36 43059.21 48026.55 2020-10-07 13:12:57.000 281 21267.62 389.30 43059.24 48026.61 2020-10-07 13:12:58.000 281 21267.63 389.29 43059.29 48026.59 2020-10-07 13:12:59.000 281 21267.66 389.26 43059.31 48026.66 2020-10-07 13:13:00.000 281 21267.65 389.28 43059.30 48026.67 2020-10-07 13:13:01.000 281 21267.65 389.26 43059.32 48026.68 2020-10-07 13:13:02.000 281 21267.64 389.24 43059.31 48026.69 2020-10-07 13:13:03.000 281 21267.66 389.26 43059.31 48026.65 2020-10-07 13:13:04.000 281 21267.66 389.29 43059.31 48026.66 2020-10-07 13:13:05.000 281 21267.63 389.27 43059.28 48026.64 2020-10-07 13:13:06.000 281 21267.62 389.27 43059.27 48026.66 2020-10-07 13:13:07.000 281 21267.64 389.25 43059.29 48026.62 2020-10-07 13:13:08.000 281 21267.59 389.25 43059.28 48026.66 2020-10-07 13:13:09.000 281 21267.60 389.24 43059.29 48026.63 2020-10-07 13:13:10.000 281 21267.63 389.22 43059.28 48026.63 2020-10-07 13:13:11.000 281 21267.63 389.19 43059.26 48026.66 2020-10-07 13:13:12.000 281 21267.70 389.06 43059.31 48026.71 2020-10-07 13:13:13.000 281 21267.71 388.97 43059.37 48026.73 2020-10-07 13:13:14.000 281 21267.70 388.92 43059.45 48026.82 2020-10-07 13:13:15.000 281 21267.73 388.88 43059.50 48026.88 2020-10-07 13:13:16.000 281 21267.72 388.87 43059.56 48026.92 2020-10-07 13:13:17.000 281 21267.74 388.88 43059.57 48026.94 2020-10-07 13:13:18.000 281 21267.76 388.89 43059.57 48026.97 2020-10-07 13:13:19.000 281 21267.80 388.91 43059.56 48026.98 2020-10-07 13:13:20.000 281 21267.82 388.94 43059.54 48027.00 2020-10-07 13:13:21.000 281 21267.89 388.95 43059.51 48026.99 2020-10-07 13:13:22.000 281 21267.91 388.95 43059.49 48026.96 2020-10-07 13:13:23.000 281 21267.90 388.97 43059.43 48026.98 2020-10-07 13:13:24.000 281 21267.91 388.95 43059.47 48027.00 2020-10-07 13:13:25.000 281 21267.93 388.96 43059.49 48026.98 2020-10-07 13:13:26.000 281 21267.94 388.98 43059.48 48026.99 2020-10-07 13:13:27.000 281 21267.96 388.97 43059.47 48026.96 2020-10-07 13:13:28.000 281 21267.93 388.98 43059.48 48026.97 2020-10-07 13:13:29.000 281 21267.96 388.99 43059.44 48026.96 2020-10-07 13:13:30.000 281 21267.99 388.97 43059.43 48026.97 2020-10-07 13:13:31.000 281 21267.99 388.99 43059.42 48026.97 2020-10-07 13:13:32.000 281 21268.00 389.02 43059.40 48026.98 2020-10-07 13:13:33.000 281 21268.01 389.09 43059.38 48026.93 2020-10-07 13:13:34.000 281 21267.99 389.17 43059.31 48026.89 2020-10-07 13:13:35.000 281 21268.00 389.20 43059.27 48026.86 2020-10-07 13:13:36.000 281 21267.97 389.18 43059.20 48026.80 2020-10-07 13:13:37.000 281 21267.95 389.19 43059.18 48026.75 2020-10-07 13:13:38.000 281 21267.94 389.19 43059.17 48026.71 2020-10-07 13:13:39.000 281 21267.88 389.18 43059.16 48026.67 2020-10-07 13:13:40.000 281 21267.83 389.17 43059.13 48026.66 2020-10-07 13:13:41.000 281 21267.87 389.13 43059.13 48026.62 2020-10-07 13:13:42.000 281 21267.88 389.10 43059.10 48026.69 2020-10-07 13:13:43.000 281 21267.89 389.10 43059.14 48026.65 2020-10-07 13:13:44.000 281 21267.89 389.13 43059.13 48026.66 2020-10-07 13:13:45.000 281 21267.86 389.14 43059.11 48026.67 2020-10-07 13:13:46.000 281 21267.83 389.15 43059.08 48026.63 2020-10-07 13:13:47.000 281 21267.79 389.18 43059.03 48026.57 2020-10-07 13:13:48.000 281 21267.74 389.21 43058.97 48026.52 2020-10-07 13:13:49.000 281 21267.72 389.23 43058.94 48026.47 2020-10-07 13:13:50.000 281 21267.71 389.24 43058.94 48026.41 2020-10-07 13:13:51.000 281 21267.66 389.22 43058.90 48026.37 2020-10-07 13:13:52.000 281 21267.63 389.21 43058.86 48026.34 2020-10-07 13:13:53.000 281 21267.57 389.28 43058.81 48026.34 2020-10-07 13:13:54.000 281 21267.58 389.35 43058.77 48026.25 2020-10-07 13:13:55.000 281 21267.59 389.37 43058.72 48026.21 2020-10-07 13:13:56.000 281 21267.59 389.35 43058.69 48026.13 2020-10-07 13:13:57.000 281 21267.61 389.35 43058.68 48026.14 2020-10-07 13:13:58.000 281 21267.64 389.37 43058.65 48026.09 2020-10-07 13:13:59.000 281 21267.61 389.37 43058.65 48026.12 2020-10-07 13:14:00.000 281 21267.59 389.35 43058.63 48026.12 2020-10-07 13:14:01.000 281 21267.62 389.35 43058.63 48026.06 2020-10-07 13:14:02.000 281 21267.62 389.33 43058.62 48026.07 2020-10-07 13:14:03.000 281 21267.60 389.31 43058.62 48026.05 2020-10-07 13:14:04.000 281 21267.62 389.28 43058.65 48026.08 2020-10-07 13:14:05.000 281 21267.61 389.26 43058.61 48026.09 2020-10-07 13:14:06.000 281 21267.61 389.25 43058.62 48026.07 2020-10-07 13:14:07.000 281 21267.61 389.22 43058.65 48026.08 2020-10-07 13:14:08.000 281 21267.62 389.20 43058.67 48026.10 2020-10-07 13:14:09.000 281 21267.63 389.18 43058.68 48026.12 2020-10-07 13:14:10.000 281 21267.65 389.18 43058.67 48026.16 2020-10-07 13:14:11.000 281 21267.64 389.18 43058.67 48026.13 2020-10-07 13:14:12.000 281 21267.64 389.21 43058.67 48026.18 2020-10-07 13:14:13.000 281 21267.64 389.23 43058.69 48026.15 2020-10-07 13:14:14.000 281 21267.67 389.24 43058.69 48026.16 2020-10-07 13:14:15.000 281 21267.64 389.24 43058.69 48026.15 2020-10-07 13:14:16.000 281 21267.64 389.20 43058.74 48026.19 2020-10-07 13:14:17.000 281 21267.66 389.18 43058.74 48026.16 2020-10-07 13:14:18.000 281 21267.71 389.13 43058.75 48026.20 2020-10-07 13:14:19.000 281 21267.71 389.08 43058.75 48026.22 2020-10-07 13:14:20.000 281 21267.69 389.07 43058.76 48026.21 2020-10-07 13:14:21.000 281 21267.66 389.07 43058.81 48026.22 2020-10-07 13:14:22.000 281 21267.65 389.10 43058.80 48026.25 2020-10-07 13:14:23.000 281 21267.67 389.15 43058.79 48026.27 2020-10-07 13:14:24.000 281 21267.66 389.17 43058.80 48026.24 2020-10-07 13:14:25.000 281 21267.67 389.16 43058.78 48026.25 2020-10-07 13:14:26.000 281 21267.70 389.16 43058.79 48026.23 2020-10-07 13:14:27.000 281 21267.73 389.19 43058.77 48026.20 2020-10-07 13:14:28.000 281 21267.72 389.19 43058.75 48026.23 2020-10-07 13:14:29.000 281 21267.73 389.20 43058.70 48026.23 2020-10-07 13:14:30.000 281 21267.73 389.20 43058.71 48026.17 2020-10-07 13:14:31.000 281 21267.73 389.17 43058.70 48026.18 2020-10-07 13:14:32.000 281 21267.75 389.16 43058.68 48026.19 2020-10-07 13:14:33.000 281 21267.77 389.17 43058.67 48026.20 2020-10-07 13:14:34.000 281 21267.74 389.17 43058.62 48026.22 2020-10-07 13:14:35.000 281 21267.73 389.17 43058.65 48026.16 2020-10-07 13:14:36.000 281 21267.76 389.15 43058.65 48026.17 2020-10-07 13:14:37.000 281 21267.78 389.16 43058.63 48026.16 2020-10-07 13:14:38.000 281 21267.77 389.15 43058.63 48026.17 2020-10-07 13:14:39.000 281 21267.80 389.11 43058.63 48026.17 2020-10-07 13:14:40.000 281 21267.84 389.06 43058.69 48026.20 2020-10-07 13:14:41.000 281 21267.87 389.00 43058.70 48026.26 2020-10-07 13:14:42.000 281 21267.89 388.97 43058.70 48026.25 2020-10-07 13:14:43.000 281 21267.88 388.93 43058.71 48026.25 2020-10-07 13:14:44.000 281 21267.87 388.89 43058.71 48026.25 2020-10-07 13:14:45.000 281 21267.87 388.84 43058.73 48026.28 2020-10-07 13:14:46.000 281 21267.85 388.84 43058.74 48026.26 2020-10-07 13:14:47.000 281 21267.87 388.83 43058.74 48026.28 2020-10-07 13:14:48.000 281 21267.90 388.81 43058.73 48026.25 2020-10-07 13:14:49.000 281 21267.91 388.86 43058.71 48026.29 2020-10-07 13:14:50.000 281 21267.93 388.88 43058.67 48026.28 2020-10-07 13:14:51.000 281 21267.97 388.87 43058.68 48026.27 2020-10-07 13:14:52.000 281 21267.98 388.88 43058.68 48026.28 2020-10-07 13:14:53.000 281 21267.98 388.90 43058.65 48026.29 2020-10-07 13:14:54.000 281 21267.97 388.90 43058.65 48026.28 2020-10-07 13:14:55.000 281 21267.96 388.93 43058.63 48026.29 2020-10-07 13:14:56.000 281 21267.94 388.92 43058.65 48026.24 2020-10-07 13:14:57.000 281 21267.93 388.92 43058.62 48026.25 2020-10-07 13:14:58.000 281 21267.92 388.96 43058.63 48026.20 2020-10-07 13:14:59.000 281 21267.92 388.97 43058.60 48026.20 2020-10-07 13:15:00.000 281 21267.98 388.96 43058.56 48026.19 2020-10-07 13:15:01.000 281 21267.93 388.97 43058.59 48026.18 2020-10-07 13:15:02.000 281 21267.93 389.02 43058.56 48026.19 2020-10-07 13:15:03.000 281 21267.93 389.04 43058.55 48026.15 2020-10-07 13:15:04.000 281 21267.91 389.07 43058.52 48026.12 2020-10-07 13:15:05.000 281 21267.88 389.10 43058.50 48026.10 2020-10-07 13:15:06.000 281 21267.86 389.15 43058.46 48026.11 2020-10-07 13:15:07.000 281 21267.86 389.21 43058.44 48026.07 2020-10-07 13:15:08.000 281 21267.82 389.26 43058.38 48026.02 2020-10-07 13:15:09.000 281 21267.85 389.30 43058.37 48025.99 2020-10-07 13:15:10.000 281 21267.85 389.32 43058.36 48025.97 2020-10-07 13:15:11.000 281 21267.84 389.29 43058.36 48025.93 2020-10-07 13:15:12.000 281 21267.86 389.27 43058.33 48025.91 2020-10-07 13:15:13.000 281 21267.84 389.26 43058.31 48025.90 2020-10-07 13:15:14.000 281 21267.87 389.29 43058.32 48025.92 2020-10-07 13:15:15.000 281 21267.90 389.28 43058.31 48025.89 2020-10-07 13:15:16.000 281 21267.94 389.26 43058.31 48025.94 2020-10-07 13:15:17.000 281 21267.91 389.29 43058.29 48025.98 2020-10-07 13:15:18.000 281 21267.93 389.34 43058.31 48025.95 2020-10-07 13:15:19.000 281 21267.94 389.38 43058.29 48025.97 2020-10-07 13:15:20.000 281 21267.93 389.39 43058.26 48025.93 2020-10-07 13:15:21.000 281 21267.95 389.37 43058.26 48025.90 2020-10-07 13:15:22.000 281 21268.00 389.32 43058.27 48025.90 2020-10-07 13:15:23.000 281 21268.07 389.29 43058.25 48025.95 2020-10-07 13:15:24.000 281 21268.13 389.24 43058.30 48025.98 2020-10-07 13:15:25.000 281 21268.15 389.18 43058.35 48026.06 2020-10-07 13:15:26.000 281 21268.19 389.13 43058.41 48026.12 2020-10-07 13:15:27.000 281 21268.24 389.08 43058.45 48026.15 2020-10-07 13:15:28.000 281 21268.27 389.02 43058.52 48026.26 2020-10-07 13:15:29.000 281 21268.30 388.97 43058.58 48026.31 2020-10-07 13:15:30.000 281 21268.32 388.91 43058.63 48026.36 2020-10-07 13:15:31.000 281 21268.33 388.87 43058.67 48026.42 2020-10-07 13:15:32.000 281 21268.34 388.86 43058.70 48026.47 2020-10-07 13:15:33.000 281 21268.36 388.86 43058.74 48026.54 2020-10-07 13:15:34.000 281 21268.37 388.83 43058.75 48026.51 2020-10-07 13:15:35.000 281 21268.39 388.79 43058.77 48026.57 2020-10-07 13:15:36.000 281 21268.41 388.75 43058.77 48026.58 2020-10-07 13:15:37.000 281 21268.41 388.70 43058.77 48026.58 2020-10-07 13:15:38.000 281 21268.38 388.70 43058.80 48026.59 2020-10-07 13:15:39.000 281 21268.34 388.69 43058.84 48026.63 2020-10-07 13:15:40.000 281 21268.33 388.65 43058.84 48026.62 2020-10-07 13:15:41.000 281 21268.31 388.64 43058.84 48026.61 2020-10-07 13:15:42.000 281 21268.28 388.59 43058.88 48026.58 2020-10-07 13:15:43.000 281 21268.27 388.52 43058.89 48026.63 2020-10-07 13:15:44.000 281 21268.24 388.52 43058.94 48026.63 2020-10-07 13:15:45.000 281 21268.22 388.53 43058.95 48026.62 2020-10-07 13:15:46.000 281 21268.23 388.53 43058.95 48026.65 2020-10-07 13:15:47.000 281 21268.21 388.53 43058.96 48026.66 2020-10-07 13:15:48.000 281 21268.19 388.57 43058.98 48026.66 2020-10-07 13:15:49.000 281 21268.20 388.56 43058.98 48026.66 2020-10-07 13:15:50.000 281 21268.20 388.50 43058.96 48026.67 2020-10-07 13:15:51.000 281 21268.17 388.50 43058.96 48026.65 2020-10-07 13:15:52.000 281 21268.18 388.50 43058.99 48026.65 2020-10-07 13:15:53.000 281 21268.21 388.53 43058.99 48026.68 2020-10-07 13:15:54.000 281 21268.23 388.53 43058.98 48026.66 2020-10-07 13:15:55.000 281 21268.18 388.53 43058.96 48026.66 2020-10-07 13:15:56.000 281 21268.20 388.54 43058.96 48026.65 2020-10-07 13:15:57.000 281 21268.23 388.52 43058.94 48026.61 2020-10-07 13:15:58.000 281 21268.22 388.50 43058.94 48026.61 2020-10-07 13:15:59.000 281 21268.25 388.45 43058.98 48026.63 2020-10-07 13:16:00.000 281 21268.25 388.47 43058.99 48026.64 2020-10-07 13:16:01.000 281 21268.20 388.48 43058.98 48026.65 2020-10-07 13:16:02.000 281 21268.21 388.50 43058.98 48026.60 2020-10-07 13:16:03.000 281 21268.24 388.51 43058.96 48026.62 2020-10-07 13:16:04.000 281 21268.26 388.53 43058.94 48026.62 2020-10-07 13:16:05.000 281 21268.27 388.58 43058.91 48026.61 2020-10-07 13:16:06.000 281 21268.27 388.58 43058.89 48026.60 2020-10-07 13:16:07.000 281 21268.26 388.56 43058.87 48026.59 2020-10-07 13:16:08.000 281 21268.25 388.58 43058.86 48026.57 2020-10-07 13:16:09.000 281 21268.24 388.62 43058.83 48026.59 2020-10-07 13:16:10.000 281 21268.24 388.66 43058.80 48026.54 2020-10-07 13:16:11.000 281 21268.26 388.68 43058.77 48026.48 2020-10-07 13:16:12.000 281 21268.26 388.73 43058.73 48026.51 2020-10-07 13:16:13.000 281 21268.31 388.72 43058.75 48026.50 2020-10-07 13:16:14.000 281 21268.38 388.75 43058.71 48026.50 2020-10-07 13:16:15.000 281 21268.43 388.75 43058.65 48026.46 2020-10-07 13:16:16.000 281 21268.47 388.76 43058.66 48026.50 2020-10-07 13:16:17.000 281 21268.50 388.72 43058.67 48026.48 2020-10-07 13:16:18.000 281 21268.51 388.71 43058.64 48026.47 2020-10-07 13:16:19.000 281 21268.61 388.75 43058.62 48026.53 2020-10-07 13:16:20.000 281 21268.69 388.79 43058.62 48026.54 2020-10-07 13:16:21.000 281 21268.70 388.84 43058.62 48026.57 2020-10-07 13:16:22.000 281 21268.72 388.92 43058.60 48026.56 2020-10-07 13:16:23.000 281 21268.71 388.98 43058.58 48026.58 2020-10-07 13:16:24.000 281 21268.76 389.01 43058.53 48026.54 2020-10-07 13:16:25.000 281 21268.80 389.06 43058.56 48026.52 2020-10-07 13:16:26.000 281 21268.79 389.11 43058.54 48026.55 2020-10-07 13:16:27.000 281 21268.77 389.14 43058.54 48026.54 2020-10-07 13:16:28.000 281 21268.78 389.19 43058.52 48026.51 2020-10-07 13:16:29.000 281 21268.78 389.24 43058.47 48026.53 2020-10-07 13:16:30.000 281 21268.84 389.26 43058.45 48026.47 2020-10-07 13:16:31.000 281 21268.85 389.27 43058.43 48026.49 2020-10-07 13:16:32.000 281 21268.89 389.23 43058.46 48026.52 2020-10-07 13:16:33.000 281 21268.98 389.21 43058.45 48026.50 2020-10-07 13:16:34.000 281 21269.00 389.20 43058.46 48026.50 2020-10-07 13:16:35.000 281 21269.05 389.18 43058.45 48026.55 2020-10-07 13:16:36.000 281 21269.06 389.15 43058.45 48026.57 2020-10-07 13:16:37.000 281 21269.07 389.11 43058.45 48026.55 2020-10-07 13:16:38.000 281 21269.09 389.08 43058.46 48026.55 2020-10-07 13:16:39.000 281 21269.10 389.11 43058.47 48026.58 2020-10-07 13:16:40.000 281 21269.11 389.09 43058.49 48026.61 2020-10-07 13:16:41.000 281 21269.11 389.09 43058.48 48026.61 2020-10-07 13:16:42.000 281 21269.09 389.11 43058.46 48026.59 2020-10-07 13:16:43.000 281 21269.06 389.14 43058.44 48026.56 2020-10-07 13:16:44.000 281 21269.02 389.18 43058.44 48026.51 2020-10-07 13:16:45.000 281 21268.99 389.18 43058.45 48026.55 2020-10-07 13:16:46.000 281 21268.98 389.16 43058.45 48026.53 2020-10-07 13:16:47.000 281 21268.96 389.14 43058.46 48026.49 2020-10-07 13:16:48.000 281 21268.90 389.12 43058.47 48026.48 2020-10-07 13:16:49.000 281 21268.86 389.12 43058.46 48026.49 2020-10-07 13:16:50.000 281 21268.82 389.13 43058.47 48026.52 2020-10-07 13:16:51.000 281 21268.79 389.09 43058.46 48026.48 2020-10-07 13:16:52.000 281 21268.76 389.09 43058.46 48026.48 2020-10-07 13:16:53.000 281 21268.76 389.09 43058.47 48026.45 2020-10-07 13:16:54.000 281 21268.76 389.05 43058.49 48026.50 2020-10-07 13:16:55.000 281 21268.82 389.04 43058.50 48026.48 2020-10-07 13:16:56.000 281 21268.80 389.00 43058.52 48026.52 2020-10-07 13:16:57.000 281 21268.83 388.95 43058.52 48026.50 2020-10-07 13:16:58.000 281 21268.83 388.94 43058.55 48026.55 2020-10-07 13:16:59.000 281 21268.82 388.95 43058.56 48026.57 2020-10-07 13:17:00.000 281 21268.83 388.95 43058.53 48026.57 2020-10-07 13:17:01.000 281 21268.83 388.91 43058.56 48026.59 2020-10-07 13:17:02.000 281 21268.86 388.89 43058.58 48026.62 2020-10-07 13:17:03.000 281 21268.89 388.81 43058.60 48026.62 2020-10-07 13:17:04.000 281 21268.88 388.78 43058.64 48026.65 2020-10-07 13:17:05.000 281 21268.91 388.77 43058.64 48026.65 2020-10-07 13:17:06.000 281 21268.92 388.74 43058.65 48026.72 2020-10-07 13:17:07.000 281 21268.91 388.73 43058.65 48026.73 2020-10-07 13:17:08.000 281 21268.89 388.70 43058.67 48026.69 2020-10-07 13:17:09.000 281 21268.90 388.66 43058.69 48026.73 2020-10-07 13:17:10.000 281 21268.91 388.63 43058.66 48026.68 2020-10-07 13:17:11.000 281 21268.94 388.58 43058.64 48026.70 2020-10-07 13:17:12.000 281 21269.00 388.55 43058.62 48026.68 2020-10-07 13:17:13.000 281 21269.01 388.54 43058.61 48026.70 2020-10-07 13:17:14.000 281 21268.98 388.55 43058.59 48026.70 2020-10-07 13:17:15.000 281 21268.93 388.51 43058.59 48026.67 2020-10-07 13:17:16.000 281 21268.91 388.51 43058.56 48026.64 2020-10-07 13:17:17.000 281 21268.89 388.47 43058.56 48026.62 2020-10-07 13:17:18.000 281 21268.93 388.45 43058.57 48026.63 2020-10-07 13:17:19.000 281 21268.90 388.42 43058.63 48026.65 2020-10-07 13:17:20.000 281 21268.91 388.43 43058.63 48026.65 2020-10-07 13:17:21.000 281 21268.92 388.46 43058.65 48026.62 2020-10-07 13:17:22.000 281 21268.91 388.50 43058.61 48026.66 2020-10-07 13:17:23.000 281 21268.93 388.56 43058.58 48026.67 2020-10-07 13:17:24.000 281 21269.00 388.54 43058.57 48026.66 2020-10-07 13:17:25.000 281 21269.04 388.56 43058.56 48026.70 2020-10-07 13:17:26.000 281 21269.04 388.58 43058.56 48026.69 2020-10-07 13:17:27.000 281 21269.07 388.54 43058.56 48026.69 2020-10-07 13:17:28.000 281 21269.09 388.51 43058.57 48026.72 2020-10-07 13:17:29.000 281 21269.15 388.48 43058.58 48026.73 2020-10-07 13:17:30.000 281 21269.17 388.47 43058.58 48026.75 2020-10-07 13:17:31.000 281 21269.19 388.42 43058.57 48026.77 2020-10-07 13:17:32.000 281 21269.21 388.35 43058.59 48026.80 2020-10-07 13:17:33.000 281 21269.22 388.31 43058.61 48026.83 2020-10-07 13:17:34.000 281 21269.23 388.27 43058.61 48026.82 2020-10-07 13:17:35.000 281 21269.26 388.22 43058.63 48026.84 2020-10-07 13:17:36.000 281 21269.26 388.19 43058.63 48026.84 2020-10-07 13:17:37.000 281 21269.28 388.14 43058.65 48026.85 2020-10-07 13:17:38.000 281 21269.31 388.14 43058.65 48026.86 2020-10-07 13:17:39.000 281 21269.31 388.11 43058.65 48026.88 2020-10-07 13:17:40.000 281 21269.29 388.06 43058.67 48026.92 2020-10-07 13:17:41.000 281 21269.33 388.02 43058.72 48026.94 2020-10-07 13:17:42.000 281 21269.32 387.99 43058.72 48026.94 2020-10-07 13:17:43.000 281 21269.32 387.98 43058.72 48026.96 2020-10-07 13:17:44.000 281 21269.36 387.92 43058.74 48026.95 2020-10-07 13:17:45.000 281 21269.36 387.87 43058.76 48027.00 2020-10-07 13:17:46.000 281 21269.39 387.84 43058.75 48026.99 2020-10-07 13:17:47.000 281 21269.45 387.79 43058.76 48026.98 2020-10-07 13:17:48.000 281 21269.45 387.77 43058.76 48027.01 2020-10-07 13:17:49.000 281 21269.46 387.76 43058.77 48026.99 2020-10-07 13:17:50.000 281 21269.46 387.73 43058.74 48027.00 2020-10-07 13:17:51.000 281 21269.47 387.72 43058.74 48027.04 2020-10-07 13:17:52.000 281 21269.46 387.72 43058.74 48027.02 2020-10-07 13:17:53.000 281 21269.50 387.69 43058.72 48026.99 2020-10-07 13:17:54.000 281 21269.53 387.65 43058.71 48026.98 2020-10-07 13:17:55.000 281 21269.50 387.62 43058.69 48027.04 2020-10-07 13:17:56.000 281 21269.54 387.59 43058.77 48027.04 2020-10-07 13:17:57.000 281 21269.56 387.57 43058.78 48027.07 2020-10-07 13:17:58.000 281 21269.54 387.51 43058.79 48027.10 2020-10-07 13:17:59.000 281 21269.56 387.51 43058.80 48027.14 2020-10-07 13:18:00.000 281 21269.61 387.46 43058.86 48027.16 2020-10-07 13:18:01.000 281 21269.66 387.41 43058.89 48027.21 2020-10-07 13:18:02.000 281 21269.69 387.37 43058.92 48027.25 2020-10-07 13:18:03.000 281 21269.74 387.30 43058.93 48027.27 2020-10-07 13:18:04.000 281 21269.78 387.27 43058.98 48027.35 2020-10-07 13:18:05.000 281 21269.78 387.24 43058.99 48027.37 2020-10-07 13:18:06.000 281 21269.80 387.22 43059.05 48027.42 2020-10-07 13:18:07.000 281 21269.80 387.18 43059.04 48027.43 2020-10-07 13:18:08.000 281 21269.81 387.14 43059.05 48027.47 2020-10-07 13:18:09.000 281 21269.83 387.10 43059.08 48027.45 2020-10-07 13:18:10.000 281 21269.90 387.09 43059.09 48027.50 2020-10-07 13:18:11.000 281 21269.97 387.06 43059.12 48027.55 2020-10-07 13:18:12.000 281 21270.03 387.04 43059.11 48027.55 2020-10-07 13:18:13.000 281 21270.10 387.02 43059.11 48027.60 2020-10-07 13:18:14.000 281 21270.13 386.96 43059.12 48027.57 2020-10-07 13:18:15.000 281 21270.17 386.92 43059.09 48027.62 2020-10-07 13:18:16.000 281 21270.20 386.91 43059.12 48027.62 2020-10-07 13:18:17.000 281 21270.18 386.88 43059.09 48027.62 2020-10-07 13:18:18.000 281 21270.16 386.87 43059.08 48027.64 2020-10-07 13:18:19.000 281 21270.16 386.85 43059.13 48027.65 2020-10-07 13:18:20.000 281 21270.13 386.86 43059.13 48027.66 2020-10-07 13:18:21.000 281 21270.10 386.89 43059.10 48027.64 2020-10-07 13:18:22.000 281 21270.10 386.91 43059.09 48027.62 2020-10-07 13:18:23.000 281 21270.07 386.97 43059.06 48027.60 2020-10-07 13:18:24.000 281 21270.06 387.04 43059.02 48027.54 2020-10-07 13:18:25.000 281 21270.03 387.11 43058.99 48027.51 2020-10-07 13:18:26.000 281 21269.97 387.15 43058.89 48027.43 2020-10-07 13:18:27.000 281 21269.95 387.19 43058.80 48027.38 2020-10-07 13:18:28.000 281 21269.94 387.23 43058.74 48027.33 2020-10-07 13:18:29.000 281 21269.92 387.30 43058.74 48027.26 2020-10-07 13:18:30.000 281 21269.90 387.37 43058.67 48027.23 2020-10-07 13:18:31.000 281 21269.91 387.43 43058.58 48027.16 2020-10-07 13:18:32.000 281 21269.91 387.48 43058.49 48027.06 2020-10-07 13:18:33.000 281 21269.89 387.52 43058.45 48027.04 2020-10-07 13:18:34.000 281 21269.91 387.54 43058.42 48027.00 2020-10-07 13:18:35.000 281 21269.93 387.56 43058.38 48026.97 2020-10-07 13:18:36.000 281 21269.98 387.53 43058.36 48026.91 2020-10-07 13:18:37.000 281 21270.02 387.53 43058.30 48026.93 2020-10-07 13:18:38.000 281 21270.07 387.47 43058.33 48026.92 2020-10-07 13:18:39.000 281 21270.13 387.41 43058.38 48026.95 2020-10-07 13:18:40.000 281 21270.13 387.35 43058.42 48026.96 2020-10-07 13:18:41.000 281 21270.12 387.27 43058.44 48027.00 2020-10-07 13:18:42.000 281 21270.17 387.19 43058.49 48027.10 2020-10-07 13:18:43.000 281 21270.21 387.13 43058.50 48027.10 2020-10-07 13:18:44.000 281 21270.20 387.10 43058.55 48027.14 2020-10-07 13:18:45.000 281 21270.19 387.11 43058.54 48027.18 2020-10-07 13:18:46.000 281 21270.19 387.10 43058.54 48027.19 2020-10-07 13:18:47.000 281 21270.21 387.04 43058.58 48027.23 2020-10-07 13:18:48.000 281 21270.26 386.99 43058.62 48027.23 2020-10-07 13:18:49.000 281 21270.30 386.99 43058.67 48027.29 2020-10-07 13:18:50.000 281 21270.31 386.96 43058.68 48027.32 2020-10-07 13:18:51.000 281 21270.33 386.93 43058.70 48027.37 2020-10-07 13:18:52.000 281 21270.35 386.93 43058.69 48027.38 2020-10-07 13:18:53.000 281 21270.36 386.92 43058.71 48027.40 2020-10-07 13:18:54.000 281 21270.38 386.91 43058.71 48027.41 2020-10-07 13:18:55.000 281 21270.37 386.89 43058.74 48027.39 2020-10-07 13:18:56.000 281 21270.37 386.86 43058.77 48027.45 2020-10-07 13:18:57.000 281 21270.35 386.87 43058.76 48027.42 2020-10-07 13:18:58.000 281 21270.34 386.88 43058.73 48027.40 2020-10-07 13:18:59.000 281 21270.32 386.89 43058.72 48027.39 2020-10-07 13:19:00.000 281 21270.29 386.92 43058.68 48027.35 2020-10-07 13:19:01.000 281 21270.33 386.87 43058.64 48027.31 2020-10-07 13:19:02.000 281 21270.36 386.79 43058.66 48027.31 2020-10-07 13:19:03.000 281 21270.39 386.72 43058.67 48027.33 2020-10-07 13:19:04.000 281 21270.46 386.64 43058.68 48027.31 2020-10-07 13:19:05.000 281 21270.45 386.58 43058.70 48027.41 2020-10-07 13:19:06.000 281 21270.49 386.54 43058.70 48027.40 2020-10-07 13:19:07.000 281 21270.52 386.49 43058.73 48027.47 2020-10-07 13:19:08.000 281 21270.58 386.44 43058.75 48027.49 2020-10-07 13:19:09.000 281 21270.56 386.40 43058.80 48027.52 2020-10-07 13:19:10.000 281 21270.58 386.35 43058.82 48027.53 2020-10-07 13:19:11.000 281 21270.61 386.32 43058.82 48027.57 2020-10-07 13:19:12.000 281 21270.60 386.29 43058.87 48027.61 2020-10-07 13:19:13.000 281 21270.62 386.29 43058.88 48027.63 2020-10-07 13:19:14.000 281 21270.61 386.29 43058.88 48027.62 2020-10-07 13:19:15.000 281 21270.60 386.27 43058.88 48027.68 2020-10-07 13:19:16.000 281 21270.60 386.28 43058.91 48027.68 2020-10-07 13:19:17.000 281 21270.61 386.28 43058.92 48027.68 2020-10-07 13:19:18.000 281 21270.58 386.24 43058.93 48027.70 2020-10-07 13:19:19.000 281 21270.61 386.21 43058.91 48027.66 2020-10-07 13:19:20.000 281 21270.61 386.21 43058.94 48027.68 2020-10-07 13:19:21.000 281 21270.59 386.22 43058.92 48027.68 2020-10-07 13:19:22.000 281 21270.56 386.22 43058.95 48027.69 2020-10-07 13:19:23.000 281 21270.61 386.23 43058.98 48027.70 2020-10-07 13:19:24.000 281 21270.69 386.18 43058.95 48027.70 2020-10-07 13:19:25.000 281 21270.73 386.17 43058.98 48027.76 2020-10-07 13:19:26.000 281 21270.82 386.15 43058.99 48027.76 2020-10-07 13:19:27.000 281 21270.81 386.16 43058.97 48027.81 2020-10-07 13:19:28.000 281 21270.80 386.18 43058.97 48027.81 2020-10-07 13:19:29.000 281 21270.83 386.20 43058.98 48027.82 2020-10-07 13:19:30.000 281 21270.86 386.21 43058.99 48027.84 2020-10-07 13:19:31.000 281 21270.84 386.23 43058.96 48027.81 2020-10-07 13:19:32.000 281 21270.80 386.23 43058.96 48027.78 2020-10-07 13:19:33.000 281 21270.80 386.23 43058.95 48027.83 2020-10-07 13:19:34.000 281 21270.80 386.22 43058.98 48027.78 2020-10-07 13:19:35.000 281 21270.76 386.22 43058.99 48027.81 2020-10-07 13:19:36.000 281 21270.75 386.21 43058.96 48027.80 2020-10-07 13:19:37.000 281 21270.72 386.20 43058.98 48027.79 2020-10-07 13:19:38.000 281 21270.71 386.20 43058.97 48027.78 2020-10-07 13:19:39.000 281 21270.71 386.22 43058.98 48027.75 2020-10-07 13:19:40.000 281 21270.70 386.25 43058.99 48027.77 2020-10-07 13:19:41.000 281 21270.69 386.27 43058.96 48027.76 2020-10-07 13:19:42.000 281 21270.69 386.29 43058.94 48027.79 2020-10-07 13:19:43.000 281 21270.71 386.31 43058.95 48027.72 2020-10-07 13:19:44.000 281 21270.73 386.28 43058.95 48027.77 2020-10-07 13:19:45.000 281 21270.77 386.26 43058.97 48027.78 2020-10-07 13:19:46.000 281 21270.85 386.21 43058.99 48027.79 2020-10-07 13:19:47.000 281 21270.85 386.13 43059.05 48027.85 2020-10-07 13:19:48.000 281 21270.86 386.07 43059.07 48027.91 2020-10-07 13:19:49.000 281 21270.90 386.08 43059.10 48027.94 2020-10-07 13:19:50.000 281 21270.97 386.09 43059.09 48027.98 2020-10-07 13:19:51.000 281 21271.02 386.05 43059.10 48028.00 2020-10-07 13:19:52.000 281 21271.02 386.01 43059.10 48028.03 2020-10-07 13:19:53.000 281 21271.01 385.94 43059.15 48028.03 2020-10-07 13:19:54.000 281 21271.06 385.90 43059.18 48028.10 2020-10-07 13:19:55.000 281 21271.07 385.85 43059.19 48028.11 2020-10-07 13:19:56.000 281 21271.09 385.81 43059.21 48028.15 2020-10-07 13:19:57.000 281 21271.10 385.80 43059.27 48028.18 2020-10-07 13:19:58.000 281 21271.11 385.78 43059.28 48028.21 2020-10-07 13:19:59.000 281 21271.10 385.76 43059.31 48028.22 2020-10-07 13:20:00.000 281 21271.02 385.75 43059.35 48028.25 2020-10-07 13:20:01.000 281 21271.00 385.72 43059.36 48028.26 2020-10-07 13:20:02.000 281 21271.00 385.71 43059.39 48028.24 2020-10-07 13:20:03.000 281 21270.96 385.72 43059.41 48028.26 2020-10-07 13:20:04.000 281 21270.94 385.74 43059.38 48028.25 2020-10-07 13:20:05.000 281 21270.92 385.77 43059.36 48028.25 2020-10-07 13:20:06.000 281 21270.96 385.78 43059.35 48028.24 2020-10-07 13:20:07.000 281 21270.95 385.83 43059.36 48028.23 2020-10-07 13:20:08.000 281 21270.95 385.86 43059.35 48028.25 2020-10-07 13:20:09.000 281 21270.96 385.90 43059.31 48028.23 2020-10-07 13:20:10.000 281 21270.97 385.94 43059.32 48028.23 2020-10-07 13:20:11.000 281 21270.96 385.98 43059.30 48028.22 2020-10-07 13:20:12.000 281 21271.01 385.97 43059.28 48028.18 2020-10-07 13:20:13.000 281 21271.00 385.98 43059.27 48028.18 2020-10-07 13:20:14.000 281 21271.02 385.96 43059.26 48028.16 2020-10-07 13:20:15.000 281 21271.05 385.92 43059.23 48028.18 2020-10-07 13:20:16.000 281 21271.04 385.91 43059.24 48028.20 2020-10-07 13:20:17.000 281 21271.07 385.88 43059.27 48028.20 2020-10-07 13:20:18.000 281 21271.08 385.86 43059.27 48028.21 2020-10-07 13:20:19.000 281 21271.07 385.86 43059.29 48028.25 2020-10-07 13:20:20.000 281 21271.09 385.85 43059.31 48028.27 2020-10-07 13:20:21.000 281 21271.12 385.83 43059.30 48028.24 2020-10-07 13:20:22.000 281 21271.15 385.83 43059.31 48028.25 2020-10-07 13:20:23.000 281 21271.12 385.81 43059.29 48028.27 2020-10-07 13:20:24.000 281 21271.13 385.78 43059.32 48028.26 2020-10-07 13:20:25.000 281 21271.09 385.76 43059.37 48028.28 2020-10-07 13:20:26.000 281 21271.09 385.76 43059.38 48028.33 2020-10-07 13:20:27.000 281 21271.06 385.76 43059.39 48028.33 2020-10-07 13:20:28.000 281 21271.03 385.76 43059.43 48028.31 2020-10-07 13:20:29.000 281 21271.02 385.79 43059.43 48028.34 2020-10-07 13:20:30.000 281 21270.98 385.82 43059.40 48028.31 2020-10-07 13:20:31.000 281 21270.98 385.83 43059.40 48028.30 2020-10-07 13:20:32.000 281 21270.95 385.87 43059.40 48028.29 2020-10-07 13:20:33.000 281 21270.97 385.89 43059.43 48028.29 2020-10-07 13:20:34.000 281 21270.99 385.89 43059.41 48028.28 2020-10-07 13:20:35.000 281 21270.95 385.88 43059.40 48028.30 2020-10-07 13:20:36.000 281 21270.95 385.90 43059.39 48028.27 2020-10-07 13:20:37.000 281 21270.96 385.96 43059.35 48028.26 2020-10-07 13:20:38.000 281 21270.96 386.04 43059.31 48028.22 2020-10-07 13:20:39.000 281 21270.97 386.08 43059.24 48028.16 2020-10-07 13:20:40.000 281 21270.98 386.08 43059.17 48028.15 2020-10-07 13:20:41.000 281 21271.00 386.04 43059.17 48028.12 2020-10-07 13:20:42.000 281 21271.04 385.97 43059.19 48028.12 2020-10-07 13:20:43.000 281 21271.06 385.94 43059.21 48028.13 2020-10-07 13:20:44.000 281 21271.08 385.85 43059.21 48028.16 2020-10-07 13:20:45.000 281 21271.09 385.81 43059.20 48028.15 2020-10-07 13:20:46.000 281 21271.10 385.80 43059.23 48028.15 2020-10-07 13:20:47.000 281 21271.13 385.77 43059.25 48028.18 2020-10-07 13:20:48.000 281 21271.15 385.77 43059.24 48028.19 2020-10-07 13:20:49.000 281 21271.20 385.79 43059.28 48028.23 2020-10-07 13:20:50.000 281 21271.20 385.78 43059.23 48028.24 2020-10-07 13:20:51.000 281 21271.21 385.78 43059.22 48028.22 2020-10-07 13:20:52.000 281 21271.20 385.78 43059.25 48028.25 2020-10-07 13:20:53.000 281 21271.19 385.78 43059.27 48028.25 2020-10-07 13:20:54.000 281 21271.19 385.72 43059.26 48028.25 2020-10-07 13:20:55.000 281 21271.19 385.69 43059.28 48028.26 2020-10-07 13:20:56.000 281 21271.17 385.65 43059.35 48028.28 2020-10-07 13:20:57.000 281 21271.17 385.59 43059.36 48028.32 2020-10-07 13:20:58.000 281 21271.21 385.56 43059.37 48028.36 2020-10-07 13:20:59.000 281 21271.23 385.54 43059.39 48028.35 2020-10-07 13:21:00.000 281 21271.31 385.51 43059.45 48028.40 2020-10-07 13:21:01.000 281 21271.36 385.50 43059.41 48028.40 2020-10-07 13:21:02.000 281 21271.37 385.50 43059.38 48028.45 2020-10-07 13:21:03.000 281 21271.45 385.49 43059.36 48028.46 2020-10-07 13:21:04.000 281 21271.50 385.50 43059.36 48028.45 2020-10-07 13:21:05.000 281 21271.55 385.50 43059.34 48028.51 2020-10-07 13:21:06.000 281 21271.58 385.52 43059.33 48028.50 2020-10-07 13:21:07.000 281 21271.60 385.52 43059.31 48028.48 2020-10-07 13:21:08.000 281 21271.64 385.52 43059.30 48028.50 2020-10-07 13:21:09.000 281 21271.66 385.51 43059.24 48028.45 2020-10-07 13:21:10.000 281 21271.62 385.49 43059.26 48028.44 2020-10-07 13:21:11.000 281 21271.59 385.47 43059.24 48028.42 2020-10-07 13:21:12.000 281 21271.60 385.42 43059.27 48028.44 2020-10-07 13:21:13.000 281 21271.60 385.39 43059.28 48028.48 2020-10-07 13:21:14.000 281 21271.59 385.40 43059.28 48028.47 2020-10-07 13:21:15.000 281 21271.56 385.47 43059.26 48028.43 2020-10-07 13:21:16.000 281 21271.54 385.52 43059.22 48028.41 2020-10-07 13:21:17.000 281 21271.52 385.59 43059.18 48028.36 2020-10-07 13:21:18.000 281 21271.48 385.67 43059.12 48028.31 2020-10-07 13:21:19.000 281 21271.47 385.71 43059.08 48028.24 2020-10-07 13:21:20.000 281 21271.43 385.74 43059.00 48028.22 2020-10-07 13:21:21.000 281 21271.43 385.77 43058.99 48028.15 2020-10-07 13:21:22.000 281 21271.41 385.83 43058.93 48028.10 2020-10-07 13:21:23.000 281 21271.41 385.85 43058.89 48028.05 2020-10-07 13:21:24.000 281 21271.38 385.88 43058.81 48027.99 2020-10-07 13:21:25.000 281 21271.38 385.94 43058.79 48027.99 2020-10-07 13:21:26.000 281 21271.37 385.99 43058.78 48027.97 2020-10-07 13:21:27.000 281 21271.40 386.04 43058.77 48027.92 2020-10-07 13:21:28.000 281 21271.40 386.08 43058.72 48027.90 2020-10-07 13:21:29.000 281 21271.39 386.12 43058.70 48027.87 2020-10-07 13:21:30.000 281 21271.41 386.18 43058.70 48027.82 2020-10-07 13:21:31.000 281 21271.38 386.23 43058.65 48027.82 2020-10-07 13:21:32.000 281 21271.35 386.29 43058.60 48027.77 2020-10-07 13:21:33.000 281 21271.36 386.28 43058.58 48027.77 2020-10-07 13:21:34.000 281 21271.36 386.30 43058.58 48027.73 2020-10-07 13:21:35.000 281 21271.37 386.29 43058.58 48027.74 2020-10-07 13:21:36.000 281 21271.32 386.38 43058.57 48027.72 2020-10-07 13:21:37.000 281 21271.28 386.49 43058.55 48027.70 2020-10-07 13:21:38.000 281 21271.27 386.55 43058.49 48027.67 2020-10-07 13:21:39.000 281 21271.21 386.59 43058.43 48027.57 2020-10-07 13:21:40.000 281 21271.19 386.61 43058.38 48027.52 2020-10-07 13:21:41.000 281 21271.21 386.63 43058.38 48027.50 2020-10-07 13:21:42.000 281 21271.20 386.65 43058.33 48027.42 2020-10-07 13:21:43.000 281 21271.19 386.70 43058.35 48027.43 2020-10-07 13:21:44.000 281 21271.19 386.73 43058.33 48027.40 2020-10-07 13:21:45.000 281 21271.22 386.74 43058.33 48027.42 2020-10-07 13:21:46.000 281 21271.20 386.77 43058.31 48027.40 2020-10-07 13:21:47.000 281 21271.19 386.77 43058.31 48027.38 2020-10-07 13:21:48.000 281 21271.20 386.79 43058.32 48027.39 2020-10-07 13:21:49.000 281 21271.22 386.84 43058.30 48027.45 2020-10-07 13:21:50.000 281 21271.22 386.85 43058.30 48027.41 2020-10-07 13:21:51.000 281 21271.23 386.81 43058.30 48027.37 2020-10-07 13:21:52.000 281 21271.25 386.79 43058.31 48027.47 2020-10-07 13:21:53.000 281 21271.24 386.73 43058.32 48027.45 2020-10-07 13:21:54.000 281 21271.25 386.71 43058.35 48027.46 2020-10-07 13:21:55.000 281 21271.28 386.70 43058.38 48027.48 2020-10-07 13:21:56.000 281 21271.29 386.64 43058.38 48027.50 2020-10-07 13:21:57.000 281 21271.35 386.59 43058.37 48027.51 2020-10-07 13:21:58.000 281 21271.35 386.57 43058.42 48027.55 2020-10-07 13:21:59.000 281 21271.39 386.50 43058.41 48027.57 2020-10-07 13:22:00.000 281 21271.40 386.43 43058.43 48027.64 2020-10-07 13:22:01.000 281 21271.42 386.30 43058.46 48027.65 2020-10-07 13:22:02.000 281 21271.44 386.22 43058.48 48027.65 2020-10-07 13:22:03.000 281 21271.43 386.17 43058.51 48027.71 2020-10-07 13:22:04.000 281 21271.40 386.14 43058.54 48027.71 2020-10-07 13:22:05.000 281 21271.40 386.12 43058.53 48027.72 2020-10-07 13:22:06.000 281 21271.43 386.09 43058.51 48027.68 2020-10-07 13:22:07.000 281 21271.47 386.04 43058.50 48027.71 2020-10-07 13:22:08.000 281 21271.51 385.98 43058.50 48027.71 2020-10-07 13:22:09.000 281 21271.59 385.89 43058.53 48027.74 2020-10-07 13:22:10.000 281 21271.64 385.75 43058.61 48027.79 2020-10-07 13:22:11.000 281 21271.70 385.63 43058.69 48027.93 2020-10-07 13:22:12.000 281 21271.77 385.60 43058.69 48027.94 2020-10-07 13:22:13.000 281 21271.77 385.64 43058.69 48028.01 2020-10-07 13:22:14.000 281 21271.82 385.61 43058.76 48028.05 2020-10-07 13:22:15.000 281 21271.88 385.56 43058.77 48028.08 2020-10-07 13:22:16.000 281 21271.92 385.51 43058.77 48028.10 2020-10-07 13:22:17.000 281 21271.98 385.39 43058.80 48028.15 2020-10-07 13:22:18.000 281 21272.03 385.26 43058.85 48028.15 2020-10-07 13:22:19.000 281 21272.06 385.17 43058.92 48028.23 2020-10-07 13:22:20.000 281 21272.07 385.07 43058.95 48028.30 2020-10-07 13:22:21.000 281 21272.06 385.01 43059.01 48028.36 2020-10-07 13:22:22.000 281 21272.06 384.97 43059.05 48028.40 2020-10-07 13:22:23.000 281 21272.07 384.92 43059.08 48028.45 2020-10-07 13:22:24.000 281 21272.10 384.85 43059.09 48028.45 2020-10-07 13:22:25.000 281 21272.16 384.80 43059.12 48028.50 2020-10-07 13:22:26.000 281 21272.21 384.74 43059.15 48028.55 2020-10-07 13:22:27.000 281 21272.24 384.68 43059.17 48028.60 2020-10-07 13:22:28.000 281 21272.28 384.65 43059.21 48028.64 2020-10-07 13:22:29.000 281 21272.35 384.61 43059.24 48028.71 2020-10-07 13:22:30.000 281 21272.46 384.59 43059.23 48028.71 2020-10-07 13:22:31.000 281 21272.54 384.55 43059.24 48028.76 2020-10-07 13:22:32.000 281 21272.58 384.50 43059.24 48028.78 2020-10-07 13:22:33.000 281 21272.62 384.46 43059.28 48028.80 2020-10-07 13:22:34.000 281 21272.70 384.47 43059.26 48028.87 2020-10-07 13:22:35.000 281 21272.75 384.45 43059.28 48028.88 2020-10-07 13:22:36.000 281 21272.81 384.43 43059.23 48028.89 2020-10-07 13:22:37.000 281 21272.80 384.39 43059.24 48028.92 2020-10-07 13:22:38.000 281 21272.82 384.33 43059.25 48028.91 2020-10-07 13:22:39.000 281 21272.79 384.27 43059.26 48028.88 2020-10-07 13:22:40.000 281 21272.78 384.24 43059.28 48028.92 2020-10-07 13:22:41.000 281 21272.78 384.21 43059.27 48028.92 2020-10-07 13:22:42.000 281 21272.78 384.17 43059.24 48028.93 2020-10-07 13:22:43.000 281 21272.78 384.15 43059.26 48028.94 2020-10-07 13:22:44.000 281 21272.77 384.14 43059.27 48028.93 2020-10-07 13:22:45.000 281 21272.78 384.06 43059.29 48028.96 2020-10-07 13:22:46.000 281 21272.80 384.00 43059.27 48028.92 2020-10-07 13:22:47.000 281 21272.81 383.98 43059.30 48028.95 2020-10-07 13:22:48.000 281 21272.83 383.87 43059.27 48028.96 2020-10-07 13:22:49.000 281 21272.79 383.79 43059.30 48028.98 2020-10-07 13:22:50.000 281 21272.78 383.72 43059.33 48028.95 2020-10-07 13:22:51.000 281 21272.77 383.66 43059.38 48029.02 2020-10-07 13:22:52.000 281 21272.81 383.58 43059.41 48029.05 2020-10-07 13:22:53.000 281 21272.77 383.52 43059.42 48029.09 2020-10-07 13:22:54.000 281 21272.80 383.47 43059.46 48029.11 2020-10-07 13:22:55.000 281 21272.84 383.44 43059.47 48029.08 2020-10-07 13:22:56.000 281 21272.85 383.42 43059.46 48029.16 2020-10-07 13:22:57.000 281 21272.84 383.39 43059.45 48029.13 2020-10-07 13:22:58.000 281 21272.82 383.38 43059.46 48029.13 2020-10-07 13:22:59.000 281 21272.80 383.34 43059.43 48029.13 2020-10-07 13:23:00.000 281 21272.75 383.34 43059.42 48029.14 2020-10-07 13:23:01.000 281 21272.75 383.33 43059.43 48029.05 2020-10-07 13:23:02.000 281 21272.77 383.29 43059.46 48029.07 2020-10-07 13:23:03.000 281 21272.78 383.24 43059.49 48029.09 2020-10-07 13:23:04.000 281 21272.81 383.24 43059.49 48029.09 2020-10-07 13:23:05.000 281 21272.82 383.22 43059.48 48029.08 2020-10-07 13:23:06.000 281 21272.80 383.24 43059.45 48029.09 2020-10-07 13:23:07.000 281 21272.78 383.22 43059.43 48029.09 2020-10-07 13:23:08.000 281 21272.74 383.25 43059.44 48029.11 2020-10-07 13:23:09.000 281 21272.74 383.24 43059.42 48029.04 2020-10-07 13:23:10.000 281 21272.74 383.26 43059.42 48029.08 2020-10-07 13:23:11.000 281 21272.74 383.27 43059.43 48029.09 2020-10-07 13:23:12.000 281 21272.73 383.27 43059.41 48029.03 2020-10-07 13:23:13.000 281 21272.66 383.26 43059.43 48029.05 2020-10-07 13:23:14.000 281 21272.59 383.27 43059.44 48029.02 2020-10-07 13:23:15.000 281 21272.59 383.29 43059.43 48028.96 2020-10-07 13:23:16.000 281 21272.57 383.32 43059.45 48029.00 2020-10-07 13:23:17.000 281 21272.56 383.33 43059.45 48028.99 2020-10-07 13:23:18.000 281 21272.53 383.32 43059.45 48028.95 2020-10-07 13:23:19.000 281 21272.55 383.37 43059.47 48028.96 2020-10-07 13:23:20.000 281 21272.58 383.39 43059.44 48028.99 2020-10-07 13:23:21.000 281 21272.60 383.38 43059.45 48028.98 2020-10-07 13:23:22.000 281 21272.62 383.41 43059.46 48029.02 2020-10-07 13:23:23.000 281 21272.66 383.43 43059.46 48029.01 2020-10-07 13:23:24.000 281 21272.69 383.46 43059.47 48029.05 2020-10-07 13:23:25.000 281 21272.71 383.48 43059.45 48029.09 2020-10-07 13:23:26.000 281 21272.77 383.49 43059.47 48029.07 2020-10-07 13:23:27.000 281 21272.78 383.52 43059.47 48029.09 2020-10-07 13:23:28.000 281 21272.76 383.56 43059.47 48029.14 2020-10-07 13:23:29.000 281 21272.74 383.63 43059.48 48029.13 2020-10-07 13:23:30.000 281 21272.77 383.67 43059.49 48029.15 2020-10-07 13:23:31.000 281 21272.77 383.70 43059.49 48029.17 2020-10-07 13:23:32.000 281 21272.75 383.72 43059.49 48029.14 2020-10-07 13:23:33.000 281 21272.71 383.73 43059.47 48029.11 2020-10-07 13:23:34.000 281 21272.68 383.72 43059.50 48029.11 2020-10-07 13:23:35.000 281 21272.65 383.69 43059.49 48029.10 2020-10-07 13:23:36.000 281 21272.61 383.61 43059.53 48029.11 2020-10-07 13:23:37.000 281 21272.57 383.53 43059.56 48029.13 2020-10-07 13:23:38.000 281 21272.57 383.51 43059.64 48029.12 2020-10-07 13:23:39.000 281 21272.61 383.51 43059.63 48029.18 2020-10-07 13:23:40.000 281 21272.66 383.53 43059.63 48029.15 2020-10-07 13:23:41.000 281 21272.68 383.56 43059.60 48029.20 2020-10-07 13:23:42.000 281 21272.76 383.53 43059.59 48029.21 2020-10-07 13:23:43.000 281 21272.81 383.53 43059.59 48029.22 2020-10-07 13:23:44.000 281 21272.90 383.51 43059.57 48029.24 2020-10-07 13:23:45.000 281 21272.96 383.44 43059.58 48029.29 2020-10-07 13:23:46.000 281 21273.01 383.43 43059.59 48029.26 2020-10-07 13:23:47.000 281 21273.02 383.45 43059.60 48029.32 2020-10-07 13:23:48.000 281 21273.01 383.47 43059.58 48029.29 2020-10-07 13:23:49.000 281 21273.00 383.49 43059.59 48029.34 2020-10-07 13:23:50.000 281 21273.02 383.49 43059.59 48029.28 2020-10-07 13:23:51.000 281 21273.04 383.46 43059.57 48029.31 2020-10-07 13:23:52.000 281 21273.05 383.42 43059.55 48029.31 2020-10-07 13:23:53.000 281 21273.10 383.38 43059.51 48029.31 2020-10-07 13:23:54.000 281 21273.13 383.33 43059.53 48029.36 2020-10-07 13:23:55.000 281 21273.17 383.23 43059.56 48029.34 2020-10-07 13:23:56.000 281 21273.22 383.18 43059.56 48029.35 2020-10-07 13:23:57.000 281 21273.25 383.19 43059.59 48029.41 2020-10-07 13:23:58.000 281 21273.28 383.20 43059.58 48029.41 2020-10-07 13:23:59.000 281 21273.31 383.20 43059.55 48029.46 2020-10-07 13:24:00.000 281 21273.37 383.19 43059.55 48029.43 2020-10-07 13:24:01.000 281 21273.41 383.17 43059.54 48029.41 2020-10-07 13:24:02.000 281 21273.43 383.18 43059.51 48029.44 2020-10-07 13:24:03.000 281 21273.45 383.15 43059.50 48029.45 2020-10-07 13:24:04.000 281 21273.47 383.14 43059.53 48029.41 2020-10-07 13:24:05.000 281 21273.46 383.15 43059.51 48029.45 2020-10-07 13:24:06.000 281 21273.44 383.17 43059.53 48029.45 2020-10-07 13:24:07.000 281 21273.43 383.19 43059.49 48029.45 2020-10-07 13:24:08.000 281 21273.43 383.19 43059.47 48029.43 2020-10-07 13:24:09.000 281 21273.41 383.17 43059.47 48029.40 2020-10-07 13:24:10.000 281 21273.38 383.15 43059.53 48029.41 2020-10-07 13:24:11.000 281 21273.34 383.13 43059.52 48029.38 2020-10-07 13:24:12.000 281 21273.29 383.12 43059.53 48029.40 2020-10-07 13:24:13.000 281 21273.19 383.11 43059.56 48029.38 2020-10-07 13:24:14.000 281 21273.14 383.12 43059.60 48029.38 2020-10-07 13:24:15.000 281 21273.08 383.18 43059.60 48029.40 2020-10-07 13:24:16.000 281 21272.99 383.29 43059.58 48029.35 2020-10-07 13:24:17.000 281 21272.89 383.33 43059.56 48029.29 2020-10-07 13:24:18.000 281 21272.83 383.37 43059.52 48029.24 2020-10-07 13:24:19.000 281 21272.82 383.46 43059.46 48029.17 2020-10-07 13:24:20.000 281 21272.82 383.53 43059.37 48029.08 2020-10-07 13:24:21.000 281 21272.78 383.57 43059.35 48029.06 2020-10-07 13:24:22.000 281 21272.81 383.59 43059.29 48028.96 2020-10-07 13:24:23.000 281 21272.83 383.59 43059.23 48028.93 2020-10-07 13:24:24.000 281 21272.84 383.60 43059.22 48028.97 2020-10-07 13:24:25.000 281 21272.82 383.58 43059.20 48028.92 2020-10-07 13:24:26.000 281 21272.86 383.56 43059.21 48028.89 2020-10-07 13:24:27.000 281 21272.90 383.53 43059.22 48028.93 2020-10-07 13:24:28.000 281 21272.92 383.52 43059.23 48028.96 2020-10-07 13:24:29.000 281 21272.96 383.52 43059.22 48028.95 2020-10-07 13:24:30.000 281 21272.99 383.51 43059.24 48029.01 2020-10-07 13:24:31.000 281 21273.01 383.49 43059.27 48028.95 2020-10-07 13:24:32.000 281 21273.03 383.50 43059.26 48029.02 2020-10-07 13:24:33.000 281 21273.07 383.49 43059.27 48029.01 2020-10-07 13:24:34.000 281 21273.09 383.49 43059.32 48029.04 2020-10-07 13:24:35.000 281 21273.12 383.49 43059.30 48029.11 2020-10-07 13:24:36.000 281 21273.15 383.49 43059.27 48029.09 2020-10-07 13:24:37.000 281 21273.16 383.48 43059.32 48029.09 2020-10-07 13:24:38.000 281 21273.15 383.45 43059.31 48029.10 2020-10-07 13:24:39.000 281 21273.16 383.44 43059.33 48029.08 2020-10-07 13:24:40.000 281 21273.17 383.42 43059.35 48029.13 2020-10-07 13:24:41.000 281 21273.21 383.42 43059.36 48029.13 2020-10-07 13:24:42.000 281 21273.25 383.43 43059.37 48029.14 2020-10-07 13:24:43.000 281 21273.24 383.43 43059.37 48029.20 2020-10-07 13:24:44.000 281 21273.24 383.44 43059.33 48029.18 2020-10-07 13:24:45.000 281 21273.25 383.50 43059.29 48029.18 2020-10-07 13:24:46.000 281 21273.28 383.55 43059.27 48029.14 2020-10-07 13:24:47.000 281 21273.27 383.57 43059.25 48029.16 2020-10-07 13:24:48.000 281 21273.26 383.55 43059.20 48029.07 2020-10-07 13:24:49.000 281 21273.26 383.56 43059.17 48029.07 2020-10-07 13:24:50.000 281 21273.25 383.54 43059.13 48029.01 2020-10-07 13:24:51.000 281 21273.29 383.52 43059.13 48029.00 2020-10-07 13:24:52.000 281 21273.25 383.50 43059.12 48029.00 2020-10-07 13:24:53.000 281 21273.18 383.53 43059.10 48028.97 2020-10-07 13:24:54.000 281 21273.14 383.54 43059.08 48028.96 2020-10-07 13:24:55.000 281 21273.11 383.55 43059.09 48028.91 2020-10-07 13:24:56.000 281 21273.10 383.56 43059.12 48028.90 2020-10-07 13:24:57.000 281 21273.12 383.59 43059.12 48028.91 2020-10-07 13:24:58.000 281 21273.10 383.60 43059.12 48028.89 2020-10-07 13:24:59.000 281 21273.09 383.60 43059.14 48028.94 2020-10-07 13:25:00.000 281 21273.13 383.59 43059.15 48028.91 2020-10-07 13:25:01.000 281 21273.17 383.58 43059.16 48028.97 2020-10-07 13:25:02.000 281 21273.18 383.55 43059.15 48028.98 2020-10-07 13:25:03.000 281 21273.21 383.56 43059.17 48029.01 2020-10-07 13:25:04.000 281 21273.20 383.57 43059.17 48029.07 2020-10-07 13:25:05.000 281 21273.18 383.57 43059.19 48029.03 2020-10-07 13:25:06.000 281 21273.21 383.56 43059.19 48029.07 2020-10-07 13:25:07.000 281 21273.26 383.53 43059.21 48029.09 2020-10-07 13:25:08.000 281 21273.31 383.53 43059.22 48029.10 2020-10-07 13:25:09.000 281 21273.30 383.51 43059.22 48029.11 2020-10-07 13:25:10.000 281 21273.28 383.50 43059.22 48029.10 2020-10-07 13:25:11.000 281 21273.28 383.49 43059.25 48029.09 2020-10-07 13:25:12.000 281 21273.28 383.49 43059.26 48029.14 2020-10-07 13:25:13.000 281 21273.24 383.49 43059.26 48029.13 2020-10-07 13:25:14.000 281 21273.23 383.49 43059.24 48029.11 2020-10-07 13:25:15.000 281 21273.25 383.50 43059.22 48029.11 2020-10-07 13:25:16.000 281 21273.25 383.49 43059.23 48029.08 2020-10-07 13:25:17.000 281 21273.24 383.48 43059.25 48029.10 2020-10-07 13:25:18.000 281 21273.22 383.48 43059.26 48029.12 2020-10-07 13:25:19.000 281 21273.20 383.45 43059.25 48029.12 2020-10-07 13:25:20.000 281 21273.21 383.44 43059.24 48029.13 2020-10-07 13:25:21.000 281 21273.17 383.42 43059.26 48029.09 2020-10-07 13:25:22.000 281 21273.13 383.38 43059.27 48029.11 2020-10-07 13:25:23.000 281 21273.12 383.39 43059.31 48029.13 2020-10-07 13:25:24.000 281 21273.04 383.43 43059.32 48029.09 2020-10-07 13:25:25.000 281 21273.01 383.42 43059.29 48029.10 2020-10-07 13:25:26.000 281 21273.05 383.48 43059.25 48029.08 2020-10-07 13:25:27.000 281 21273.07 383.48 43059.24 48029.07 2020-10-07 13:25:28.000 281 21273.12 383.50 43059.25 48029.05 2020-10-07 13:25:29.000 281 21273.18 383.47 43059.23 48029.11 2020-10-07 13:25:30.000 281 21273.20 383.41 43059.26 48029.13 2020-10-07 13:25:31.000 281 21273.25 383.37 43059.31 48029.11 2020-10-07 13:25:32.000 281 21273.32 383.32 43059.30 48029.21 2020-10-07 13:25:33.000 281 21273.37 383.30 43059.34 48029.23 2020-10-07 13:25:34.000 281 21273.40 383.27 43059.39 48029.29 2020-10-07 13:25:35.000 281 21273.40 383.22 43059.43 48029.36 2020-10-07 13:25:36.000 281 21273.41 383.18 43059.43 48029.40 2020-10-07 13:25:37.000 281 21273.41 383.15 43059.45 48029.40 2020-10-07 13:25:38.000 281 21273.42 383.11 43059.53 48029.43 2020-10-07 13:25:39.000 281 21273.42 383.06 43059.58 48029.51 2020-10-07 13:25:40.000 281 21273.43 383.06 43059.64 48029.52 2020-10-07 13:25:41.000 281 21273.42 383.03 43059.63 48029.56 2020-10-07 13:25:42.000 281 21273.44 382.97 43059.70 48029.61 2020-10-07 13:25:43.000 281 21273.42 382.91 43059.75 48029.65 2020-10-07 13:25:44.000 281 21273.39 382.93 43059.77 48029.63 2020-10-07 13:25:45.000 281 21273.33 382.92 43059.78 48029.68 2020-10-07 13:25:46.000 281 21273.31 382.89 43059.84 48029.67 2020-10-07 13:25:47.000 281 21273.30 382.86 43059.85 48029.68 2020-10-07 13:25:48.000 281 21273.26 382.88 43059.84 48029.69 2020-10-07 13:25:49.000 281 21273.23 382.94 43059.82 48029.69 2020-10-07 13:25:50.000 281 21273.21 382.96 43059.81 48029.68 2020-10-07 13:25:51.000 281 21273.17 383.03 43059.81 48029.63 2020-10-07 13:25:52.000 281 21273.12 383.11 43059.79 48029.61 2020-10-07 13:25:53.000 281 21273.08 383.14 43059.73 48029.59 2020-10-07 13:25:54.000 281 21273.04 383.15 43059.71 48029.50 2020-10-07 13:25:55.000 281 21273.04 383.14 43059.70 48029.48 2020-10-07 13:25:56.000 281 21273.00 383.12 43059.68 48029.43 2020-10-07 13:25:57.000 281 21272.94 383.15 43059.66 48029.40 2020-10-07 13:25:58.000 281 21272.87 383.15 43059.63 48029.38 2020-10-07 13:25:59.000 281 21272.79 383.18 43059.64 48029.32 2020-10-07 13:26:00.000 281 21272.71 383.26 43059.62 48029.27 2020-10-07 13:26:01.000 281 21272.64 383.33 43059.59 48029.21 2020-10-07 13:26:02.000 281 21272.61 383.36 43059.60 48029.16 2020-10-07 13:26:03.000 281 21272.62 383.40 43059.56 48029.15 2020-10-07 13:26:04.000 281 21272.59 383.45 43059.58 48029.13 2020-10-07 13:26:05.000 281 21272.56 383.55 43059.54 48029.16 2020-10-07 13:26:06.000 281 21272.56 383.60 43059.55 48029.13 2020-10-07 13:26:07.000 281 21272.58 383.60 43059.56 48029.14 2020-10-07 13:26:08.000 281 21272.61 383.59 43059.56 48029.13 2020-10-07 13:26:09.000 281 21272.60 383.61 43059.59 48029.15 2020-10-07 13:26:10.000 281 21272.64 383.61 43059.58 48029.12 2020-10-07 13:26:11.000 281 21272.69 383.61 43059.55 48029.18 2020-10-07 13:26:12.000 281 21272.73 383.61 43059.55 48029.18 2020-10-07 13:26:13.000 281 21272.79 383.62 43059.53 48029.18 2020-10-07 13:26:14.000 281 21272.85 383.64 43059.52 48029.19 2020-10-07 13:26:15.000 281 21272.85 383.65 43059.48 48029.19 2020-10-07 13:26:16.000 281 21272.88 383.63 43059.47 48029.19 2020-10-07 13:26:17.000 281 21272.86 383.58 43059.45 48029.15 2020-10-07 13:26:18.000 281 21272.90 383.55 43059.48 48029.17 2020-10-07 13:26:19.000 281 21272.94 383.52 43059.51 48029.21 2020-10-07 13:26:20.000 281 21272.98 383.50 43059.54 48029.24 2020-10-07 13:26:21.000 281 21273.01 383.47 43059.54 48029.23 2020-10-07 13:26:22.000 281 21272.99 383.45 43059.57 48029.29 2020-10-07 13:26:23.000 281 21273.04 383.45 43059.58 48029.32 2020-10-07 13:26:24.000 281 21273.03 383.44 43059.62 48029.31 2020-10-07 13:26:25.000 281 21273.05 383.44 43059.59 48029.29 2020-10-07 13:26:26.000 281 21273.06 383.44 43059.60 48029.31 2020-10-07 13:26:27.000 281 21273.06 383.40 43059.60 48029.34 2020-10-07 13:26:28.000 281 21273.09 383.38 43059.61 48029.38 2020-10-07 13:26:29.000 281 21273.08 383.38 43059.61 48029.39 2020-10-07 13:26:30.000 281 21273.05 383.36 43059.61 48029.37 2020-10-07 13:26:31.000 281 21273.03 383.36 43059.64 48029.37 2020-10-07 13:26:32.000 281 21273.06 383.37 43059.65 48029.39 2020-10-07 13:26:33.000 281 21273.05 383.37 43059.70 48029.42 2020-10-07 13:26:34.000 281 21273.05 383.37 43059.70 48029.43 2020-10-07 13:26:35.000 281 21273.08 383.39 43059.74 48029.45 2020-10-07 13:26:36.000 281 21273.10 383.40 43059.74 48029.46 2020-10-07 13:26:37.000 281 21273.06 383.43 43059.69 48029.46 2020-10-07 13:26:38.000 281 21273.04 383.47 43059.68 48029.43 2020-10-07 13:26:39.000 281 21273.00 383.51 43059.67 48029.39 2020-10-07 13:26:40.000 281 21272.96 383.55 43059.66 48029.37 2020-10-07 13:26:41.000 281 21272.92 383.59 43059.58 48029.31 2020-10-07 13:26:42.000 281 21272.94 383.57 43059.50 48029.23 2020-10-07 13:26:43.000 281 21272.96 383.55 43059.49 48029.26 2020-10-07 13:26:44.000 281 21272.94 383.50 43059.53 48029.22 2020-10-07 13:26:45.000 281 21272.89 383.47 43059.61 48029.24 2020-10-07 13:26:46.000 281 21272.85 383.44 43059.60 48029.28 2020-10-07 13:26:47.000 281 21272.86 383.46 43059.64 48029.29 2020-10-07 13:26:48.000 281 21272.84 383.45 43059.62 48029.27 2020-10-07 13:26:49.000 281 21272.82 383.46 43059.62 48029.28 2020-10-07 13:26:50.000 281 21272.83 383.50 43059.64 48029.31 2020-10-07 13:26:51.000 281 21272.79 383.55 43059.64 48029.29 2020-10-07 13:26:52.000 281 21272.82 383.57 43059.60 48029.31 2020-10-07 13:26:53.000 281 21272.88 383.62 43059.59 48029.31 2020-10-07 13:26:54.000 281 21272.92 383.65 43059.59 48029.29 2020-10-07 13:26:55.000 281 21272.98 383.69 43059.59 48029.31 2020-10-07 13:26:56.000 281 21273.01 383.78 43059.54 48029.28 2020-10-07 13:26:57.000 281 21273.01 383.88 43059.46 48029.32 2020-10-07 13:26:58.000 281 21273.04 383.96 43059.39 48029.26 2020-10-07 13:26:59.000 281 21273.05 383.98 43059.36 48029.22 2020-10-07 13:27:00.000 281 21273.06 383.99 43059.33 48029.15 2020-10-07 13:27:01.000 281 21273.11 383.97 43059.34 48029.16 2020-10-07 13:27:02.000 281 21273.14 383.96 43059.30 48029.13 2020-10-07 13:27:03.000 281 21273.12 384.02 43059.25 48029.09 2020-10-07 13:27:04.000 281 21273.09 384.04 43059.23 48029.12 2020-10-07 13:27:05.000 281 21273.01 384.08 43059.18 48029.02 2020-10-07 13:27:06.000 281 21272.90 384.15 43059.11 48028.94 2020-10-07 13:27:07.000 281 21272.82 384.13 43059.09 48028.88 2020-10-07 13:27:08.000 281 21272.71 384.11 43059.01 48028.76 2020-10-07 13:27:09.000 281 21272.65 384.13 43059.01 48028.69 2020-10-07 13:27:10.000 281 21272.61 384.14 43059.00 48028.64 2020-10-07 13:27:11.000 281 21272.57 384.11 43059.00 48028.62 2020-10-07 13:27:12.000 281 21272.50 384.20 43058.96 48028.60 2020-10-07 13:27:13.000 281 21272.46 384.32 43058.87 48028.51 2020-10-07 13:27:14.000 281 21272.43 384.37 43058.81 48028.46 2020-10-07 13:27:15.000 281 21272.42 384.39 43058.77 48028.35 2020-10-07 13:27:16.000 281 21272.42 384.36 43058.73 48028.33 2020-10-07 13:27:17.000 281 21272.43 384.32 43058.76 48028.33 2020-10-07 13:27:18.000 281 21272.43 384.32 43058.77 48028.35 2020-10-07 13:27:19.000 281 21272.47 384.35 43058.75 48028.30 2020-10-07 13:27:20.000 281 21272.46 384.37 43058.72 48028.34 2020-10-07 13:27:21.000 281 21272.48 384.35 43058.71 48028.31 2020-10-07 13:27:22.000 281 21272.48 384.34 43058.74 48028.34 2020-10-07 13:27:23.000 281 21272.45 384.34 43058.74 48028.33 2020-10-07 13:27:24.000 281 21272.47 384.36 43058.76 48028.33 2020-10-07 13:27:25.000 281 21272.45 384.40 43058.75 48028.36 2020-10-07 13:27:26.000 281 21272.40 384.47 43058.73 48028.35 2020-10-07 13:27:27.000 281 21272.37 384.50 43058.71 48028.31 2020-10-07 13:27:28.000 281 21272.37 384.52 43058.72 48028.28 2020-10-07 13:27:29.000 281 21272.36 384.53 43058.71 48028.26 2020-10-07 13:27:30.000 281 21272.35 384.51 43058.72 48028.25 2020-10-07 13:27:31.000 281 21272.36 384.48 43058.75 48028.30 2020-10-07 13:27:32.000 281 21272.36 384.47 43058.77 48028.30 2020-10-07 13:27:33.000 281 21272.35 384.46 43058.80 48028.32 2020-10-07 13:27:34.000 281 21272.38 384.43 43058.81 48028.34 2020-10-07 13:27:35.000 281 21272.39 384.40 43058.83 48028.34 2020-10-07 13:27:36.000 281 21272.35 384.45 43058.84 48028.40 2020-10-07 13:27:37.000 281 21272.31 384.53 43058.81 48028.38 2020-10-07 13:27:38.000 281 21272.25 384.64 43058.78 48028.38 2020-10-07 13:27:39.000 281 21272.20 384.70 43058.74 48028.29 2020-10-07 13:27:40.000 281 21272.15 384.70 43058.70 48028.23 2020-10-07 13:27:41.000 281 21272.19 384.63 43058.70 48028.17 2020-10-07 13:27:42.000 281 21272.22 384.58 43058.74 48028.20 2020-10-07 13:27:43.000 281 21272.24 384.50 43058.83 48028.25 2020-10-07 13:27:44.000 281 21272.24 384.45 43058.86 48028.28 2020-10-07 13:27:45.000 281 21272.22 384.44 43058.90 48028.34 2020-10-07 13:27:46.000 281 21272.21 384.46 43058.92 48028.41 2020-10-07 13:27:47.000 281 21272.21 384.47 43058.95 48028.39 2020-10-07 13:27:48.000 281 21272.20 384.47 43058.96 48028.43 2020-10-07 13:27:49.000 281 21272.17 384.48 43058.97 48028.40 2020-10-07 13:27:50.000 281 21272.15 384.47 43058.97 48028.40 2020-10-07 13:27:51.000 281 21272.14 384.50 43058.98 48028.40 2020-10-07 13:27:52.000 281 21272.11 384.52 43058.98 48028.40 2020-10-07 13:27:53.000 281 21272.10 384.54 43058.99 48028.33 2020-10-07 13:27:54.000 281 21272.11 384.56 43058.98 48028.35 2020-10-07 13:27:55.000 281 21272.11 384.57 43058.94 48028.36 2020-10-07 13:27:56.000 281 21272.10 384.57 43058.93 48028.33 2020-10-07 13:27:57.000 281 21272.14 384.55 43058.92 48028.34 2020-10-07 13:27:58.000 281 21272.18 384.52 43058.95 48028.35 2020-10-07 13:27:59.000 281 21272.21 384.48 43058.96 48028.37 2020-10-07 13:28:00.000 281 21272.24 384.42 43058.99 48028.42 2020-10-07 13:28:01.000 281 21272.29 384.38 43059.03 48028.46 2020-10-07 13:28:02.000 281 21272.32 384.34 43059.07 48028.51 2020-10-07 13:28:03.000 281 21272.37 384.35 43059.09 48028.58 2020-10-07 13:28:04.000 281 21272.40 384.32 43059.12 48028.57 2020-10-07 13:28:05.000 281 21272.41 384.30 43059.11 48028.63 2020-10-07 13:28:06.000 281 21272.44 384.21 43059.11 48028.62 2020-10-07 13:28:07.000 281 21272.47 384.15 43059.12 48028.64 2020-10-07 13:28:08.000 281 21272.46 384.09 43059.12 48028.67 2020-10-07 13:28:09.000 281 21272.50 384.02 43059.14 48028.69 2020-10-07 13:28:10.000 281 21272.53 383.92 43059.15 48028.73 2020-10-07 13:28:11.000 281 21272.55 383.82 43059.16 48028.70 2020-10-07 13:28:12.000 281 21272.56 383.76 43059.22 48028.75 2020-10-07 13:28:13.000 281 21272.61 383.70 43059.21 48028.81 2020-10-07 13:28:14.000 281 21272.62 383.68 43059.22 48028.82 2020-10-07 13:28:15.000 281 21272.64 383.67 43059.28 48028.85 2020-10-07 13:28:16.000 281 21272.65 383.66 43059.33 48028.90 2020-10-07 13:28:17.000 281 21272.65 383.71 43059.34 48028.91 2020-10-07 13:28:18.000 281 21272.66 383.79 43059.38 48028.95 2020-10-07 13:28:19.000 281 21272.68 383.84 43059.36 48028.97 2020-10-07 13:28:20.000 281 21272.74 383.86 43059.38 48028.96 2020-10-07 13:28:21.000 281 21272.79 383.90 43059.41 48029.01 2020-10-07 13:28:22.000 281 21272.85 383.92 43059.41 48029.03 2020-10-07 13:28:23.000 281 21272.93 383.91 43059.41 48029.09 2020-10-07 13:28:24.000 281 21273.04 383.85 43059.46 48029.13 2020-10-07 13:28:25.000 281 21273.16 383.80 43059.46 48029.17 2020-10-07 13:28:26.000 281 21273.25 383.81 43059.44 48029.24 2020-10-07 13:28:27.000 281 21273.36 383.80 43059.43 48029.30 2020-10-07 13:28:28.000 281 21273.49 383.75 43059.40 48029.34 2020-10-07 13:28:29.000 281 21273.61 383.70 43059.43 48029.38 2020-10-07 13:28:30.000 281 21273.60 383.65 43059.39 48029.37 2020-10-07 13:28:31.000 281 21273.62 383.60 43059.41 48029.38 2020-10-07 13:28:32.000 281 21273.58 383.61 43059.40 48029.38 2020-10-07 13:28:33.000 281 21273.50 383.58 43059.39 48029.39 2020-10-07 13:28:34.000 281 21273.39 383.54 43059.38 48029.34 2020-10-07 13:28:35.000 281 21273.26 383.50 43059.38 48029.28 2020-10-07 13:28:36.000 281 21273.16 383.55 43059.36 48029.25 2020-10-07 13:28:37.000 281 21273.04 383.62 43059.34 48029.19 2020-10-07 13:28:38.000 281 21272.96 383.69 43059.36 48029.13 2020-10-07 13:28:39.000 281 21272.88 383.75 43059.38 48029.14 2020-10-07 13:28:40.000 281 21272.80 383.84 43059.39 48029.06 2020-10-07 13:28:41.000 281 21272.75 383.99 43059.37 48029.07 2020-10-07 13:28:42.000 281 21272.68 384.11 43059.37 48029.02 2020-10-07 13:28:43.000 281 21272.61 384.19 43059.35 48028.95 2020-10-07 13:28:44.000 281 21272.54 384.24 43059.31 48028.91 2020-10-07 13:28:45.000 281 21272.46 384.27 43059.30 48028.86 2020-10-07 13:28:46.000 281 21272.40 384.30 43059.33 48028.86 2020-10-07 13:28:47.000 281 21272.36 384.34 43059.34 48028.81 2020-10-07 13:28:48.000 281 21272.36 384.39 43059.29 48028.78 2020-10-07 13:28:49.000 281 21272.37 384.45 43059.26 48028.78 2020-10-07 13:28:50.000 281 21272.42 384.54 43059.24 48028.77 2020-10-07 13:28:51.000 281 21272.48 384.67 43059.24 48028.76 2020-10-07 13:28:52.000 281 21272.59 384.88 43059.24 48028.78 2020-10-07 13:28:53.000 281 21272.72 385.06 43059.19 48028.84 2020-10-07 13:28:54.000 281 21272.86 385.26 43059.13 48028.84 2020-10-07 13:28:55.000 281 21273.01 385.43 43059.12 48028.88 2020-10-07 13:28:56.000 281 21273.10 385.56 43059.07 48028.90 2020-10-07 13:28:57.000 281 21273.14 385.61 43059.06 48028.95 2020-10-07 13:28:58.000 281 21273.15 385.61 43059.10 48028.95 2020-10-07 13:28:59.000 281 21273.10 385.65 43059.10 48028.94 2020-10-07 13:29:00.000 281 21273.12 385.68 43059.06 48028.92 2020-10-07 13:29:01.000 281 21273.09 385.62 43059.06 48028.89 2020-10-07 13:29:02.000 281 21273.02 385.53 43059.06 48028.88 2020-10-07 13:29:03.000 281 21273.02 385.42 43059.09 48028.86 2020-10-07 13:29:04.000 281 21273.00 385.31 43059.14 48028.90 2020-10-07 13:29:05.000 281 21273.02 385.22 43059.22 48028.95 2020-10-07 13:29:06.000 281 21273.09 385.10 43059.27 48029.01 2020-10-07 13:29:07.000 281 21273.17 384.99 43059.31 48029.09 2020-10-07 13:29:08.000 281 21273.27 384.87 43059.36 48029.14 2020-10-07 13:29:09.000 281 21273.36 384.81 43059.40 48029.21 2020-10-07 13:29:10.000 281 21273.46 384.76 43059.44 48029.30 2020-10-07 13:29:11.000 281 21273.58 384.73 43059.44 48029.37 2020-10-07 13:29:12.000 281 21273.68 384.68 43059.42 48029.44 2020-10-07 13:29:13.000 281 21273.80 384.66 43059.44 48029.47 2020-10-07 13:29:14.000 281 21273.89 384.62 43059.47 48029.52 2020-10-07 13:29:15.000 281 21273.96 384.60 43059.50 48029.58 2020-10-07 13:29:16.000 281 21274.04 384.58 43059.53 48029.68 2020-10-07 13:29:17.000 281 21274.12 384.52 43059.54 48029.70 2020-10-07 13:29:18.000 281 21274.16 384.46 43059.57 48029.78 2020-10-07 13:29:19.000 281 21274.21 384.40 43059.61 48029.82 2020-10-07 13:29:20.000 281 21274.20 384.36 43059.66 48029.86 2020-10-07 13:29:21.000 281 21274.23 384.29 43059.69 48029.90 2020-10-07 13:29:22.000 281 21274.32 384.21 43059.69 48029.96 2020-10-07 13:29:23.000 281 21274.35 384.13 43059.73 48029.97 2020-10-07 13:29:24.000 281 21274.37 384.05 43059.77 48029.98 2020-10-07 13:29:25.000 281 21274.41 384.01 43059.73 48030.04 2020-10-07 13:29:26.000 281 21274.47 383.97 43059.71 48030.05 2020-10-07 13:29:27.000 281 21274.50 383.93 43059.74 48030.08 2020-10-07 13:29:28.000 281 21274.53 383.90 43059.71 48030.12 2020-10-07 13:29:29.000 281 21274.58 383.85 43059.72 48030.14 2020-10-07 13:29:30.000 281 21274.68 383.76 43059.72 48030.11 2020-10-07 13:29:31.000 281 21274.79 383.65 43059.76 48030.17 2020-10-07 13:29:32.000 281 21274.84 383.58 43059.79 48030.26 2020-10-07 13:29:33.000 281 21274.87 383.57 43059.79 48030.30 2020-10-07 13:29:34.000 281 21274.90 383.54 43059.80 48030.31 2020-10-07 13:29:35.000 281 21274.89 383.49 43059.82 48030.36 2020-10-07 13:29:36.000 281 21274.86 383.49 43059.85 48030.37 2020-10-07 13:29:37.000 281 21274.84 383.50 43059.83 48030.35 2020-10-07 13:29:38.000 281 21274.83 383.44 43059.82 48030.32 2020-10-07 13:29:39.000 281 21274.83 383.41 43059.79 48030.30 2020-10-07 13:29:40.000 281 21274.85 383.38 43059.77 48030.29 2020-10-07 13:29:41.000 281 21274.85 383.33 43059.78 48030.32 2020-10-07 13:29:42.000 281 21274.86 383.27 43059.76 48030.32 2020-10-07 13:29:43.000 281 21274.88 383.21 43059.73 48030.29 2020-10-07 13:29:44.000 281 21274.92 383.16 43059.74 48030.25 2020-10-07 13:29:45.000 281 21274.96 383.15 43059.73 48030.30 2020-10-07 13:29:46.000 281 21274.95 383.10 43059.72 48030.31 2020-10-07 13:29:47.000 281 21274.99 383.03 43059.71 48030.28 2020-10-07 13:29:48.000 281 21275.03 382.99 43059.66 48030.25 2020-10-07 13:29:49.000 281 21275.10 382.90 43059.69 48030.30 2020-10-07 13:29:50.000 281 21275.13 382.85 43059.70 48030.30 2020-10-07 13:29:51.000 281 21275.21 382.77 43059.71 48030.37 2020-10-07 13:29:52.000 281 21275.28 382.74 43059.69 48030.40 2020-10-07 13:29:53.000 281 21275.32 382.69 43059.68 48030.36 2020-10-07 13:29:54.000 281 21275.32 382.64 43059.69 48030.40 2020-10-07 13:29:55.000 281 21275.30 382.63 43059.65 48030.43 2020-10-07 13:29:56.000 281 21275.25 382.71 43059.59 48030.37 2020-10-07 13:29:57.000 281 21275.21 382.78 43059.53 48030.31 2020-10-07 13:29:58.000 281 21275.17 382.79 43059.45 48030.25 2020-10-07 13:29:59.000 281 21275.09 382.84 43059.37 48030.14 2020-10-07 13:30:00.000 281 21275.09 382.85 43059.28 48030.04 2020-10-07 13:30:01.000 281 21275.10 382.88 43059.21 48029.96 2020-10-07 13:30:02.000 281 21275.17 382.86 43059.13 48029.93 2020-10-07 13:30:03.000 281 21275.14 382.79 43059.09 48029.87 2020-10-07 13:30:04.000 281 21275.07 382.71 43059.05 48029.79 2020-10-07 13:30:05.000 281 21275.08 382.66 43059.04 48029.76 2020-10-07 13:30:06.000 281 21275.09 382.59 43059.06 48029.80 2020-10-07 13:30:07.000 281 21275.11 382.54 43059.06 48029.76 2020-10-07 13:30:08.000 281 21275.11 382.44 43059.11 48029.77 2020-10-07 13:30:09.000 281 21275.12 382.38 43059.10 48029.81 2020-10-07 13:30:10.000 281 21275.14 382.34 43059.15 48029.76 2020-10-07 13:30:11.000 281 21275.20 382.26 43059.18 48029.90 2020-10-07 13:30:12.000 281 21275.25 382.20 43059.21 48029.91 2020-10-07 13:30:13.000 281 21275.28 382.21 43059.22 48029.93 2020-10-07 13:30:14.000 281 21275.33 382.18 43059.23 48029.98 2020-10-07 13:30:15.000 281 21275.36 382.20 43059.21 48030.02 2020-10-07 13:30:16.000 281 21275.41 382.23 43059.17 48030.05 2020-10-07 13:30:17.000 281 21275.48 382.24 43059.15 48030.04 2020-10-07 13:30:18.000 281 21275.53 382.21 43059.12 48030.04 2020-10-07 13:30:19.000 281 21275.64 382.10 43059.15 48030.03 2020-10-07 13:30:20.000 281 21275.68 382.01 43059.19 48030.09 2020-10-07 13:30:21.000 281 21275.66 381.96 43059.24 48030.13 2020-10-07 13:30:22.000 281 21275.68 381.90 43059.27 48030.17 2020-10-07 13:30:23.000 281 21275.61 381.87 43059.31 48030.21 2020-10-07 13:30:24.000 281 21275.57 381.83 43059.32 48030.19 2020-10-07 13:30:25.000 281 21275.52 381.75 43059.35 48030.23 2020-10-07 13:30:26.000 281 21275.44 381.68 43059.41 48030.18 2020-10-07 13:30:27.000 281 21275.34 381.60 43059.49 48030.23 2020-10-07 13:30:28.000 281 21275.27 381.56 43059.56 48030.25 2020-10-07 13:30:29.000 281 21275.22 381.55 43059.60 48030.27 2020-10-07 13:30:30.000 281 21275.16 381.53 43059.62 48030.25 2020-10-07 13:30:31.000 281 21275.14 381.56 43059.63 48030.30 2020-10-07 13:30:32.000 281 21275.11 381.66 43059.65 48030.28 2020-10-07 13:30:33.000 281 21275.11 381.78 43059.59 48030.25 2020-10-07 13:30:34.000 281 21275.10 381.89 43059.53 48030.23 2020-10-07 13:30:35.000 281 21275.05 382.00 43059.48 48030.18 2020-10-07 13:30:36.000 281 21275.08 382.05 43059.42 48030.11 2020-10-07 13:30:37.000 281 21275.13 382.07 43059.39 48030.06 2020-10-07 13:30:38.000 281 21275.14 382.05 43059.31 48030.05 2020-10-07 13:30:39.000 281 21275.20 382.02 43059.31 48030.03 2020-10-07 13:30:40.000 281 21275.28 381.98 43059.33 48030.06 2020-10-07 13:30:41.000 281 21275.36 382.01 43059.36 48030.09 2020-10-07 13:30:42.000 281 21275.46 382.01 43059.31 48030.09 2020-10-07 13:30:43.000 281 21275.50 381.98 43059.33 48030.15 2020-10-07 13:30:44.000 281 21275.50 381.92 43059.34 48030.20 2020-10-07 13:30:45.000 281 21275.47 381.91 43059.36 48030.15 2020-10-07 13:30:46.000 281 21275.47 381.88 43059.38 48030.20 2020-10-07 13:30:47.000 281 21275.46 381.83 43059.42 48030.22 2020-10-07 13:30:48.000 281 21275.41 381.78 43059.42 48030.20 2020-10-07 13:30:49.000 281 21275.39 381.74 43059.45 48030.25 2020-10-07 13:30:50.000 281 21275.36 381.66 43059.47 48030.22 2020-10-07 13:30:51.000 281 21275.34 381.62 43059.46 48030.27 2020-10-07 13:30:52.000 281 21275.29 381.56 43059.48 48030.26 2020-10-07 13:30:53.000 281 21275.28 381.51 43059.52 48030.22 2020-10-07 13:30:54.000 281 21275.29 381.50 43059.56 48030.27 2020-10-07 13:30:55.000 281 21275.34 381.49 43059.56 48030.29 2020-10-07 13:30:56.000 281 21275.40 381.45 43059.57 48030.26 2020-10-07 13:30:57.000 281 21275.50 381.43 43059.56 48030.33 2020-10-07 13:30:58.000 281 21275.62 381.41 43059.59 48030.40 2020-10-07 13:30:59.000 281 21275.72 381.39 43059.58 48030.49 2020-10-07 13:31:00.000 281 21275.83 381.34 43059.59 48030.48 2020-10-07 13:31:01.000 281 21275.91 381.27 43059.64 48030.57 2020-10-07 13:31:02.000 281 21275.96 381.23 43059.66 48030.61 2020-10-07 13:31:03.000 281 21276.03 381.15 43059.66 48030.67 2020-10-07 13:31:04.000 281 21276.02 381.08 43059.69 48030.70 2020-10-07 13:31:05.000 281 21276.03 381.01 43059.69 48030.73 2020-10-07 13:31:06.000 281 21276.03 380.95 43059.70 48030.71 2020-10-07 13:31:07.000 281 21275.98 380.93 43059.74 48030.75 2020-10-07 13:31:08.000 281 21275.95 380.88 43059.76 48030.76 2020-10-07 13:31:09.000 281 21275.94 380.83 43059.81 48030.76 2020-10-07 13:31:10.000 281 21275.86 380.78 43059.83 48030.76 2020-10-07 13:31:11.000 281 21275.79 380.68 43059.86 48030.75 2020-10-07 13:31:12.000 281 21275.77 380.62 43059.89 48030.76 2020-10-07 13:31:13.000 281 21275.81 380.61 43059.91 48030.81 2020-10-07 13:31:14.000 281 21275.86 380.62 43059.93 48030.80 2020-10-07 13:31:15.000 281 21275.92 380.64 43059.94 48030.86 2020-10-07 13:31:16.000 281 21275.95 380.65 43059.94 48030.84 2020-10-07 13:31:17.000 281 21275.98 380.69 43059.89 48030.87 2020-10-07 13:31:18.000 281 21275.99 380.75 43059.85 48030.86 2020-10-07 13:31:19.000 281 21276.02 380.75 43059.83 48030.79 2020-10-07 13:31:20.000 281 21276.07 380.76 43059.79 48030.83 2020-10-07 13:31:21.000 281 21276.11 380.80 43059.77 48030.80 2020-10-07 13:31:22.000 281 21276.13 380.81 43059.76 48030.81 2020-10-07 13:31:23.000 281 21276.18 380.81 43059.75 48030.81 2020-10-07 13:31:24.000 281 21276.18 380.81 43059.75 48030.84 2020-10-07 13:31:25.000 281 21276.18 380.79 43059.73 48030.77 2020-10-07 13:31:26.000 281 21276.19 380.74 43059.69 48030.79 2020-10-07 13:31:27.000 281 21276.19 380.67 43059.70 48030.76 2020-10-07 13:31:28.000 281 21276.18 380.60 43059.71 48030.79 2020-10-07 13:31:29.000 281 21276.16 380.55 43059.69 48030.79 2020-10-07 13:31:30.000 281 21276.15 380.49 43059.71 48030.81 2020-10-07 13:31:31.000 281 21276.15 380.42 43059.78 48030.80 2020-10-07 13:31:32.000 281 21276.18 380.38 43059.78 48030.85 2020-10-07 13:31:33.000 281 21276.25 380.39 43059.76 48030.91 2020-10-07 13:31:34.000 281 21276.27 380.39 43059.76 48030.90 2020-10-07 13:31:35.000 281 21276.33 380.39 43059.76 48030.85 2020-10-07 13:31:36.000 281 21276.38 380.35 43059.71 48030.86 2020-10-07 13:31:37.000 281 21276.44 380.29 43059.66 48030.90 2020-10-07 13:31:38.000 281 21276.47 380.25 43059.68 48030.89 2020-10-07 13:31:39.000 281 21276.54 380.18 43059.67 48030.90 2020-10-07 13:31:40.000 281 21276.56 380.12 43059.71 48030.94 2020-10-07 13:31:41.000 281 21276.55 380.07 43059.75 48031.00 2020-10-07 13:31:42.000 281 21276.56 380.09 43059.79 48031.01 2020-10-07 13:31:43.000 281 21276.57 380.12 43059.84 48031.04 2020-10-07 13:31:44.000 281 21276.55 380.19 43059.84 48031.06 2020-10-07 13:31:45.000 281 21276.57 380.21 43059.81 48031.06 2020-10-07 13:31:46.000 281 21276.53 380.23 43059.79 48031.06 2020-10-07 13:31:47.000 281 21276.53 380.23 43059.80 48031.03 2020-10-07 13:31:48.000 281 21276.50 380.22 43059.82 48031.04 2020-10-07 13:31:49.000 281 21276.50 380.25 43059.78 48031.02 2020-10-07 13:31:50.000 281 21276.55 380.25 43059.75 48031.02 2020-10-07 13:31:51.000 281 21276.57 380.24 43059.76 48031.03 2020-10-07 13:31:52.000 281 21276.58 380.22 43059.73 48031.00 2020-10-07 13:31:53.000 281 21276.62 380.22 43059.71 48031.01 2020-10-07 13:31:54.000 281 21276.64 380.22 43059.70 48030.99 2020-10-07 13:31:55.000 281 21276.64 380.21 43059.69 48030.99 2020-10-07 13:31:56.000 281 21276.64 380.24 43059.69 48031.03 2020-10-07 13:31:57.000 281 21276.57 380.25 43059.69 48030.95 2020-10-07 13:31:58.000 281 21276.51 380.28 43059.67 48030.93 2020-10-07 13:31:59.000 281 21276.46 380.30 43059.65 48030.92 2020-10-07 13:32:00.000 281 21276.39 380.32 43059.67 48030.86 2020-10-07 13:32:01.000 281 21276.30 380.40 43059.63 48030.85 2020-10-07 13:32:02.000 281 21276.25 380.46 43059.59 48030.82 2020-10-07 13:32:03.000 281 21276.19 380.50 43059.58 48030.75 2020-10-07 13:32:04.000 281 21276.04 380.50 43059.55 48030.65 2020-10-07 13:32:05.000 281 21275.92 380.46 43059.55 48030.60 2020-10-07 13:32:06.000 281 21275.85 380.43 43059.59 48030.59 2020-10-07 13:32:07.000 281 21275.80 380.46 43059.61 48030.56 2020-10-07 13:32:08.000 281 21275.75 380.50 43059.61 48030.56 2020-10-07 13:32:09.000 281 21275.72 380.51 43059.61 48030.55 2020-10-07 13:32:10.000 281 21275.71 380.51 43059.63 48030.57 2020-10-07 13:32:11.000 281 21275.70 380.57 43059.66 48030.58 2020-10-07 13:32:12.000 281 21275.75 380.62 43059.67 48030.56 2020-10-07 13:32:13.000 281 21275.76 380.67 43059.68 48030.58 2020-10-07 13:32:14.000 281 21275.76 380.69 43059.68 48030.57 2020-10-07 13:32:15.000 281 21275.71 380.75 43059.68 48030.59 2020-10-07 13:32:16.000 281 21275.68 380.84 43059.65 48030.55 2020-10-07 13:32:17.000 281 21275.65 380.89 43059.62 48030.54 2020-10-07 13:32:18.000 281 21275.65 380.90 43059.58 48030.48 2020-10-07 13:32:19.000 281 21275.59 380.91 43059.58 48030.48 2020-10-07 13:32:20.000 281 21275.55 380.87 43059.58 48030.44 2020-10-07 13:32:21.000 281 21275.56 380.81 43059.61 48030.44 2020-10-07 13:32:22.000 281 21275.50 380.82 43059.62 48030.44 2020-10-07 13:32:23.000 281 21275.37 380.89 43059.61 48030.42 2020-10-07 13:32:24.000 281 21275.29 381.05 43059.56 48030.39 2020-10-07 13:32:25.000 281 21275.25 381.19 43059.55 48030.33 2020-10-07 13:32:26.000 281 21275.23 381.24 43059.52 48030.28 2020-10-07 13:32:27.000 281 21275.19 381.23 43059.55 48030.24 2020-10-07 13:32:28.000 281 21275.13 381.26 43059.53 48030.18 2020-10-07 13:32:29.000 281 21275.12 381.32 43059.52 48030.19 2020-10-07 13:32:30.000 281 21275.15 381.43 43059.48 48030.19 2020-10-07 13:32:31.000 281 21275.18 381.54 43059.44 48030.19 2020-10-07 13:32:32.000 281 21275.19 381.59 43059.41 48030.14 2020-10-07 13:32:33.000 281 21275.21 381.61 43059.39 48030.14 2020-10-07 13:32:34.000 281 21275.23 381.64 43059.35 48030.10 2020-10-07 13:32:35.000 281 21275.25 381.67 43059.35 48030.09 2020-10-07 13:32:36.000 281 21275.28 381.70 43059.30 48030.03 2020-10-07 13:32:37.000 281 21275.28 381.75 43059.26 48030.03 2020-10-07 13:32:38.000 281 21275.29 381.75 43059.23 48030.06 2020-10-07 13:32:39.000 281 21275.31 381.75 43059.22 48030.04 2020-10-07 13:32:40.000 281 21275.33 381.74 43059.20 48030.02 2020-10-07 13:32:41.000 281 21275.31 381.72 43059.20 48030.00 2020-10-07 13:32:42.000 281 21275.32 381.67 43059.22 48030.00 2020-10-07 13:32:43.000 281 21275.28 381.66 43059.20 48029.97 2020-10-07 13:32:44.000 281 21275.24 381.70 43059.21 48030.04 2020-10-07 13:32:45.000 281 21275.25 381.72 43059.18 48030.00 2020-10-07 13:32:46.000 281 21275.29 381.76 43059.16 48029.96 2020-10-07 13:32:47.000 281 21275.36 381.79 43059.10 48029.97 2020-10-07 13:32:48.000 281 21275.38 381.80 43059.14 48029.98 2020-10-07 13:32:49.000 281 21275.39 381.78 43059.15 48029.97 2020-10-07 13:32:50.000 281 21275.37 381.77 43059.14 48029.96 2020-10-07 13:32:51.000 281 21275.37 381.77 43059.12 48029.95 2020-10-07 13:32:52.000 281 21275.39 381.80 43059.09 48029.94 2020-10-07 13:32:53.000 281 21275.35 381.79 43059.06 48029.95 2020-10-07 13:32:54.000 281 21275.40 381.79 43059.08 48029.95 2020-10-07 13:32:55.000 281 21275.40 381.82 43059.06 48029.96 2020-10-07 13:32:56.000 281 21275.37 381.80 43059.04 48029.95 2020-10-07 13:32:57.000 281 21275.37 381.78 43059.04 48029.95 2020-10-07 13:32:58.000 281 21275.35 381.74 43059.09 48029.90 2020-10-07 13:32:59.000 281 21275.35 381.70 43059.13 48029.98 2020-10-07 13:33:00.000 281 21275.33 381.67 43059.11 48029.91 2020-10-07 13:33:01.000 281 21275.30 381.69 43059.14 48029.94 2020-10-07 13:33:02.000 281 21275.24 381.69 43059.15 48029.95 2020-10-07 13:33:03.000 281 21275.25 381.66 43059.15 48029.92 2020-10-07 13:33:04.000 281 21275.23 381.67 43059.18 48029.95 2020-10-07 13:33:05.000 281 21275.25 381.67 43059.16 48029.90 2020-10-07 13:33:06.000 281 21275.31 381.70 43059.18 48029.95 2020-10-07 13:33:07.000 281 21275.32 381.71 43059.17 48029.95 2020-10-07 13:33:08.000 281 21275.34 381.69 43059.13 48029.97 2020-10-07 13:33:09.000 281 21275.30 381.69 43059.12 48029.95 2020-10-07 13:33:10.000 281 21275.33 381.67 43059.13 48029.98 2020-10-07 13:33:11.000 281 21275.35 381.69 43059.13 48029.96 2020-10-07 13:33:12.000 281 21275.39 381.70 43059.14 48029.95 2020-10-07 13:33:13.000 281 21275.39 381.73 43059.12 48029.99 2020-10-07 13:33:14.000 281 21275.45 381.77 43059.09 48030.02 2020-10-07 13:33:15.000 281 21275.44 381.83 43059.07 48029.94 2020-10-07 13:33:16.000 281 21275.46 381.88 43059.05 48029.99 2020-10-07 13:33:17.000 281 21275.44 381.92 43059.00 48029.92 2020-10-07 13:33:18.000 281 21275.44 381.93 43058.97 48029.93 2020-10-07 13:33:19.000 281 21275.42 381.97 43058.95 48029.87 2020-10-07 13:33:20.000 281 21275.44 381.97 43058.95 48029.83 2020-10-07 13:33:21.000 281 21275.44 382.01 43058.91 48029.81 2020-10-07 13:33:22.000 281 21275.43 382.07 43058.90 48029.82 2020-10-07 13:33:23.000 281 21275.44 382.11 43058.85 48029.78 2020-10-07 13:33:24.000 281 21275.45 382.17 43058.81 48029.74 2020-10-07 13:33:25.000 281 21275.48 382.22 43058.79 48029.73 2020-10-07 13:33:26.000 281 21275.48 382.24 43058.76 48029.68 2020-10-07 13:33:27.000 281 21275.46 382.28 43058.72 48029.68 2020-10-07 13:33:28.000 281 21275.51 382.29 43058.69 48029.65 2020-10-07 13:33:29.000 281 21275.53 382.27 43058.72 48029.63 2020-10-07 13:33:30.000 281 21275.52 382.25 43058.73 48029.64 2020-10-07 13:33:31.000 281 21275.50 382.25 43058.72 48029.63 2020-10-07 13:33:32.000 281 21275.47 382.29 43058.70 48029.62 2020-10-07 13:33:33.000 281 21275.46 382.32 43058.66 48029.59 2020-10-07 13:33:34.000 281 21275.40 382.32 43058.64 48029.54 2020-10-07 13:33:35.000 281 21275.33 382.33 43058.66 48029.52 2020-10-07 13:33:36.000 281 21275.33 382.30 43058.64 48029.51 2020-10-07 13:33:37.000 281 21275.27 382.28 43058.63 48029.48 2020-10-07 13:33:38.000 281 21275.28 382.26 43058.63 48029.50 2020-10-07 13:33:39.000 281 21275.25 382.26 43058.64 48029.46 2020-10-07 13:33:40.000 281 21275.25 382.24 43058.65 48029.47 2020-10-07 13:33:41.000 281 21275.23 382.24 43058.67 48029.54 2020-10-07 13:33:42.000 281 21275.21 382.20 43058.70 48029.49 2020-10-07 13:33:43.000 281 21275.22 382.16 43058.71 48029.53 2020-10-07 13:33:44.000 281 21275.23 382.17 43058.77 48029.53 2020-10-07 13:33:45.000 281 21275.21 382.18 43058.81 48029.57 2020-10-07 13:33:46.000 281 21275.18 382.21 43058.76 48029.55 2020-10-07 13:33:47.000 281 21275.17 382.26 43058.78 48029.56 2020-10-07 13:33:48.000 281 21275.13 382.30 43058.78 48029.57 2020-10-07 13:33:49.000 281 21275.09 382.36 43058.72 48029.50 2020-10-07 13:33:50.000 281 21275.06 382.39 43058.71 48029.52 2020-10-07 13:33:51.000 281 21275.05 382.39 43058.71 48029.47 2020-10-07 13:33:52.000 281 21275.02 382.41 43058.71 48029.46 2020-10-07 13:33:53.000 281 21275.02 382.43 43058.75 48029.46 2020-10-07 13:33:54.000 281 21275.00 382.48 43058.74 48029.47 2020-10-07 13:33:55.000 281 21275.01 382.47 43058.74 48029.43 2020-10-07 13:33:56.000 281 21274.99 382.48 43058.73 48029.45 2020-10-07 13:33:57.000 281 21274.97 382.51 43058.75 48029.45 2020-10-07 13:33:58.000 281 21274.99 382.55 43058.75 48029.44 2020-10-07 13:33:59.000 281 21275.00 382.57 43058.74 48029.46 2020-10-07 13:34:00.000 281 21274.99 382.60 43058.72 48029.43 2020-10-07 13:34:01.000 281 21275.00 382.61 43058.69 48029.44 2020-10-07 13:34:02.000 281 21274.93 382.60 43058.73 48029.39 2020-10-07 13:34:03.000 281 21274.91 382.61 43058.74 48029.42 2020-10-07 13:34:04.000 281 21274.89 382.67 43058.74 48029.39 2020-10-07 13:34:05.000 281 21274.91 382.69 43058.74 48029.43 2020-10-07 13:34:06.000 281 21274.93 382.71 43058.73 48029.40 2020-10-07 13:34:07.000 281 21274.93 382.73 43058.71 48029.41 2020-10-07 13:34:08.000 281 21274.90 382.75 43058.74 48029.43 2020-10-07 13:34:09.000 281 21274.93 382.75 43058.75 48029.39 2020-10-07 13:34:10.000 281 21274.89 382.76 43058.74 48029.42 2020-10-07 13:34:11.000 281 21274.86 382.76 43058.73 48029.40 2020-10-07 13:34:12.000 281 21274.90 382.76 43058.74 48029.42 2020-10-07 13:34:13.000 281 21274.92 382.75 43058.73 48029.40 2020-10-07 13:34:14.000 281 21274.95 382.74 43058.72 48029.40 2020-10-07 13:34:15.000 281 21274.99 382.73 43058.76 48029.42 2020-10-07 13:34:16.000 281 21274.99 382.69 43058.78 48029.45 2020-10-07 13:34:17.000 281 21275.02 382.71 43058.79 48029.47 2020-10-07 13:34:18.000 281 21275.09 382.73 43058.77 48029.46 2020-10-07 13:34:19.000 281 21275.10 382.73 43058.74 48029.49 2020-10-07 13:34:20.000 281 21275.08 382.74 43058.70 48029.51 2020-10-07 13:34:21.000 281 21275.08 382.72 43058.72 48029.49 2020-10-07 13:34:22.000 281 21275.11 382.68 43058.77 48029.49 2020-10-07 13:34:23.000 281 21275.08 382.65 43058.82 48029.49 2020-10-07 13:34:24.000 281 21275.09 382.63 43058.81 48029.54 2020-10-07 13:34:25.000 281 21275.10 382.61 43058.85 48029.55 2020-10-07 13:34:26.000 281 21275.17 382.57 43058.87 48029.56 2020-10-07 13:34:27.000 281 21275.20 382.53 43058.92 48029.69 2020-10-07 13:34:28.000 281 21275.26 382.47 43058.96 48029.69 2020-10-07 13:34:29.000 281 21275.31 382.40 43058.99 48029.72 2020-10-07 13:34:30.000 281 21275.30 382.38 43059.04 48029.78 2020-10-07 13:34:31.000 281 21275.34 382.33 43059.04 48029.85 2020-10-07 13:34:32.000 281 21275.42 382.29 43059.07 48029.88 2020-10-07 13:34:33.000 281 21275.47 382.27 43059.10 48029.91 2020-10-07 13:34:34.000 281 21275.54 382.24 43059.12 48029.99 2020-10-07 13:34:35.000 281 21275.58 382.24 43059.15 48030.06 2020-10-07 13:34:36.000 281 21275.65 382.20 43059.19 48030.07 2020-10-07 13:34:37.000 281 21275.67 382.20 43059.22 48030.14 2020-10-07 13:34:38.000 281 21275.69 382.19 43059.21 48030.17 2020-10-07 13:34:39.000 281 21275.70 382.22 43059.24 48030.18 2020-10-07 13:34:40.000 281 21275.73 382.20 43059.25 48030.19 2020-10-07 13:34:41.000 281 21275.69 382.18 43059.26 48030.23 2020-10-07 13:34:42.000 281 21275.69 382.16 43059.29 48030.21 2020-10-07 13:34:43.000 281 21275.68 382.14 43059.32 48030.22 2020-10-07 13:34:44.000 281 21275.63 382.14 43059.32 48030.23 2020-10-07 13:34:45.000 281 21275.62 382.15 43059.33 48030.23 2020-10-07 13:34:46.000 281 21275.58 382.14 43059.31 48030.25 2020-10-07 13:34:47.000 281 21275.52 382.15 43059.34 48030.19 2020-10-07 13:34:48.000 281 21275.47 382.12 43059.35 48030.22 2020-10-07 13:34:49.000 281 21275.49 382.10 43059.33 48030.20 2020-10-07 13:34:50.000 281 21275.49 382.10 43059.32 48030.23 2020-10-07 13:34:51.000 281 21275.51 382.06 43059.36 48030.19 2020-10-07 13:34:52.000 281 21275.50 382.07 43059.36 48030.17 2020-10-07 13:34:53.000 281 21275.49 382.06 43059.37 48030.22 2020-10-07 13:34:54.000 281 21275.50 382.06 43059.37 48030.29 2020-10-07 13:34:55.000 281 21275.54 382.05 43059.36 48030.25 2020-10-07 13:34:56.000 281 21275.53 382.06 43059.39 48030.27 2020-10-07 13:34:57.000 281 21275.50 382.08 43059.39 48030.23 2020-10-07 13:34:58.000 281 21275.51 382.14 43059.34 48030.24 2020-10-07 13:34:59.000 281 21275.48 382.20 43059.32 48030.18 2020-10-07 13:35:00.000 281 21275.47 382.26 43059.29 48030.14 2020-10-07 13:35:01.000 281 21275.49 382.30 43059.23 48030.15 2020-10-07 13:35:02.000 281 21275.48 382.33 43059.22 48030.07 2020-10-07 13:35:03.000 281 21275.47 382.33 43059.17 48030.05 2020-10-07 13:35:04.000 281 21275.46 382.33 43059.14 48030.02 2020-10-07 13:35:05.000 281 21275.42 382.33 43059.15 48029.97 2020-10-07 13:35:06.000 281 21275.45 382.35 43059.12 48030.00 2020-10-07 13:35:07.000 281 21275.44 382.37 43059.11 48029.95 2020-10-07 13:35:08.000 281 21275.42 382.38 43059.11 48029.97 2020-10-07 13:35:09.000 281 21275.46 382.33 43059.07 48029.97 2020-10-07 13:35:10.000 281 21275.46 382.33 43059.07 48029.92 2020-10-07 13:35:11.000 281 21275.47 382.34 43059.09 48029.93 2020-10-07 13:35:12.000 281 21275.45 382.33 43059.09 48029.95 2020-10-07 13:35:13.000 281 21275.42 382.35 43059.12 48029.91 2020-10-07 13:35:14.000 281 21275.40 382.38 43059.10 48029.92 2020-10-07 13:35:15.000 281 21275.35 382.38 43059.07 48029.94 2020-10-07 13:35:16.000 281 21275.33 382.38 43059.12 48029.88 2020-10-07 13:35:17.000 281 21275.32 382.40 43059.08 48029.91 2020-10-07 13:35:18.000 281 21275.31 382.44 43059.07 48029.87 2020-10-07 13:35:19.000 281 21275.28 382.46 43059.09 48029.87 2020-10-07 13:35:20.000 281 21275.23 382.45 43059.06 48029.82 2020-10-07 13:35:21.000 281 21275.24 382.45 43059.05 48029.82 2020-10-07 13:35:22.000 281 21275.22 382.42 43059.05 48029.84 2020-10-07 13:35:23.000 281 21275.19 382.44 43059.09 48029.79 2020-10-07 13:35:24.000 281 21275.15 382.44 43059.08 48029.80 2020-10-07 13:35:25.000 281 21275.15 382.40 43059.03 48029.77 2020-10-07 13:35:26.000 281 21275.14 382.35 43059.05 48029.77 2020-10-07 13:35:27.000 281 21275.15 382.26 43059.03 48029.80 2020-10-07 13:35:28.000 281 21275.16 382.18 43059.08 48029.80 2020-10-07 13:35:29.000 281 21275.14 382.14 43059.17 48029.87 2020-10-07 13:35:30.000 281 21275.14 382.14 43059.21 48029.92 2020-10-07 13:35:31.000 281 21275.17 382.09 43059.27 48029.97 2020-10-07 13:35:32.000 281 21275.18 382.04 43059.31 48029.94 2020-10-07 13:35:33.000 281 21275.17 382.03 43059.31 48029.98 2020-10-07 13:35:34.000 281 21275.14 382.02 43059.38 48030.02 2020-10-07 13:35:35.000 281 21275.13 382.04 43059.38 48030.04 2020-10-07 13:35:36.000 281 21275.14 382.03 43059.37 48030.06 2020-10-07 13:35:37.000 281 21275.16 382.04 43059.36 48030.05 2020-10-07 13:35:38.000 281 21275.12 382.04 43059.37 48030.01 2020-10-07 13:35:39.000 281 21275.09 382.01 43059.34 48030.03 2020-10-07 13:35:40.000 281 21275.09 381.96 43059.38 48030.04 2020-10-07 13:35:41.000 281 21275.07 381.90 43059.40 48030.02 2020-10-07 13:35:42.000 281 21275.05 381.83 43059.44 48030.06 2020-10-07 13:35:43.000 281 21274.99 381.76 43059.49 48030.08 2020-10-07 13:35:44.000 281 21274.99 381.74 43059.51 48030.08 2020-10-07 13:35:45.000 281 21274.94 381.73 43059.57 48030.14 2020-10-07 13:35:46.000 281 21274.96 381.71 43059.60 48030.12 2020-10-07 13:35:47.000 281 21274.97 381.72 43059.58 48030.14 2020-10-07 13:35:48.000 281 21274.93 381.71 43059.58 48030.16 2020-10-07 13:35:49.000 281 21274.93 381.75 43059.59 48030.18 2020-10-07 13:35:50.000 281 21274.91 381.77 43059.59 48030.15 2020-10-07 13:35:51.000 281 21274.94 381.78 43059.57 48030.18 2020-10-07 13:35:52.000 281 21274.91 381.77 43059.56 48030.13 2020-10-07 13:35:53.000 281 21274.86 381.83 43059.54 48030.12 2020-10-07 13:35:54.000 281 21274.84 381.83 43059.51 48030.09 2020-10-07 13:35:55.000 281 21274.80 381.84 43059.49 48030.03 2020-10-07 13:35:56.000 281 21274.77 381.88 43059.44 48029.97 2020-10-07 13:35:57.000 281 21274.71 381.88 43059.43 48029.99 2020-10-07 13:35:58.000 281 21274.71 381.86 43059.43 48029.91 2020-10-07 13:35:59.000 281 21274.69 381.88 43059.38 48029.91 2020-10-07 13:36:00.000 281 21274.69 381.90 43059.34 48029.86 2020-10-07 13:36:01.000 281 21274.69 381.93 43059.33 48029.88 2020-10-07 13:36:02.000 281 21274.65 381.95 43059.32 48029.83 2020-10-07 13:36:03.000 281 21274.63 381.98 43059.29 48029.79 2020-10-07 13:36:04.000 281 21274.64 382.03 43059.27 48029.77 2020-10-07 13:36:05.000 281 21274.63 382.09 43059.28 48029.76 2020-10-07 13:36:06.000 281 21274.61 382.15 43059.25 48029.76 2020-10-07 13:36:07.000 281 21274.57 382.23 43059.20 48029.72 2020-10-07 13:36:08.000 281 21274.54 382.27 43059.18 48029.65 2020-10-07 13:36:09.000 281 21274.49 382.31 43059.13 48029.61 2020-10-07 13:36:10.000 281 21274.48 382.35 43059.14 48029.60 2020-10-07 13:36:11.000 281 21274.44 382.38 43059.11 48029.54 2020-10-07 13:36:12.000 281 21274.44 382.40 43059.12 48029.52 2020-10-07 13:36:13.000 281 21274.41 382.42 43059.12 48029.51 2020-10-07 13:36:14.000 281 21274.42 382.46 43059.09 48029.48 2020-10-07 13:36:15.000 281 21274.44 382.47 43059.07 48029.46 2020-10-07 13:36:16.000 281 21274.48 382.42 43059.09 48029.48 2020-10-07 13:36:17.000 281 21274.54 382.34 43059.09 48029.52 2020-10-07 13:36:18.000 281 21274.59 382.28 43059.13 48029.54 2020-10-07 13:36:19.000 281 21274.70 382.21 43059.21 48029.60 2020-10-07 13:36:20.000 281 21274.78 382.09 43059.27 48029.65 2020-10-07 13:36:21.000 281 21274.87 382.03 43059.31 48029.77 2020-10-07 13:36:22.000 281 21274.94 382.00 43059.31 48029.85 2020-10-07 13:36:23.000 281 21274.94 381.99 43059.31 48029.89 2020-10-07 13:36:24.000 281 21274.98 381.92 43059.36 48029.92 2020-10-07 13:36:25.000 281 21274.98 381.90 43059.40 48029.96 2020-10-07 13:36:26.000 281 21275.00 381.88 43059.43 48029.99 2020-10-07 13:36:27.000 281 21275.03 381.86 43059.45 48030.07 2020-10-07 13:36:28.000 281 21275.06 381.87 43059.46 48030.07 2020-10-07 13:36:29.000 281 21275.08 381.87 43059.44 48030.05 2020-10-07 13:36:30.000 281 21275.10 381.87 43059.48 48030.12 2020-10-07 13:36:31.000 281 21275.12 381.90 43059.48 48030.13 2020-10-07 13:36:32.000 281 21275.16 381.89 43059.48 48030.12 2020-10-07 13:36:33.000 281 21275.17 381.89 43059.48 48030.20 2020-10-07 13:36:34.000 281 21275.21 381.86 43059.46 48030.16 2020-10-07 13:36:35.000 281 21275.24 381.83 43059.46 48030.15 2020-10-07 13:36:36.000 281 21275.25 381.78 43059.47 48030.16 2020-10-07 13:36:37.000 281 21275.33 381.74 43059.44 48030.17 2020-10-07 13:36:38.000 281 21275.39 381.69 43059.46 48030.17 2020-10-07 13:36:39.000 281 21275.48 381.66 43059.45 48030.21 2020-10-07 13:36:40.000 281 21275.55 381.60 43059.44 48030.20 2020-10-07 13:36:41.000 281 21275.66 381.55 43059.49 48030.27 2020-10-07 13:36:42.000 281 21275.75 381.52 43059.46 48030.30 2020-10-07 13:36:43.000 281 21275.81 381.47 43059.47 48030.36 2020-10-07 13:36:44.000 281 21275.86 381.47 43059.45 48030.37 2020-10-07 13:36:45.000 281 21275.90 381.45 43059.43 48030.43 2020-10-07 13:36:46.000 281 21275.92 381.42 43059.42 48030.36 2020-10-07 13:36:47.000 281 21275.93 381.41 43059.41 48030.38 2020-10-07 13:36:48.000 281 21275.91 381.37 43059.39 48030.39 2020-10-07 13:36:49.000 281 21275.86 381.34 43059.37 48030.36 2020-10-07 13:36:50.000 281 21275.85 381.32 43059.40 48030.32 2020-10-07 13:36:51.000 281 21275.86 381.26 43059.37 48030.35 2020-10-07 13:36:52.000 281 21275.86 381.21 43059.35 48030.36 2020-10-07 13:36:53.000 281 21275.87 381.16 43059.38 48030.36 2020-10-07 13:36:54.000 281 21275.87 381.05 43059.43 48030.34 2020-10-07 13:36:55.000 281 21275.88 380.99 43059.44 48030.39 2020-10-07 13:36:56.000 281 21275.83 380.93 43059.46 48030.38 2020-10-07 13:36:57.000 281 21275.81 380.85 43059.42 48030.36 2020-10-07 13:36:58.000 281 21275.75 380.79 43059.47 48030.39 2020-10-07 13:36:59.000 281 21275.75 380.68 43059.51 48030.37 2020-10-07 13:37:00.000 281 21275.71 380.63 43059.50 48030.40 2020-10-07 13:37:01.000 281 21275.69 380.57 43059.47 48030.35 2020-10-07 13:37:02.000 281 21275.72 380.50 43059.48 48030.38 2020-10-07 13:37:03.000 281 21275.69 380.43 43059.51 48030.34 2020-10-07 13:37:04.000 281 21275.71 380.36 43059.53 48030.43 2020-10-07 13:37:05.000 281 21275.70 380.31 43059.55 48030.37 2020-10-07 13:37:06.000 281 21275.68 380.26 43059.57 48030.43 2020-10-07 13:37:07.000 281 21275.64 380.24 43059.59 48030.45 2020-10-07 13:37:08.000 281 21275.61 380.24 43059.63 48030.42 2020-10-07 13:37:09.000 281 21275.59 380.28 43059.62 48030.45 2020-10-07 13:37:10.000 281 21275.56 380.30 43059.62 48030.42 2020-10-07 13:37:11.000 281 21275.54 380.36 43059.61 48030.44 2020-10-07 13:37:12.000 281 21275.54 380.45 43059.63 48030.46 2020-10-07 13:37:13.000 281 21275.50 380.53 43059.58 48030.38 2020-10-07 13:37:14.000 281 21275.49 380.57 43059.57 48030.38 2020-10-07 13:37:15.000 281 21275.49 380.60 43059.56 48030.37 2020-10-07 13:37:16.000 281 21275.48 380.66 43059.51 48030.34 2020-10-07 13:37:17.000 281 21275.47 380.70 43059.51 48030.27 2020-10-07 13:37:18.000 281 21275.48 380.67 43059.52 48030.31 2020-10-07 13:37:19.000 281 21275.45 380.67 43059.53 48030.28 2020-10-07 13:37:20.000 281 21275.42 380.63 43059.51 48030.27 2020-10-07 13:37:21.000 281 21275.31 380.57 43059.54 48030.32 2020-10-07 13:37:22.000 281 21275.25 380.55 43059.55 48030.24 2020-10-07 13:37:23.000 281 21275.25 380.50 43059.59 48030.31 2020-10-07 13:37:24.000 281 21275.22 380.45 43059.60 48030.28 2020-10-07 13:37:25.000 281 21275.16 380.43 43059.64 48030.25 2020-10-07 13:37:26.000 281 21275.09 380.46 43059.70 48030.29 2020-10-07 13:37:27.000 281 21275.04 380.47 43059.68 48030.25 2020-10-07 13:37:28.000 281 21275.03 380.48 43059.70 48030.24 2020-10-07 13:37:29.000 281 21275.00 380.48 43059.73 48030.33 2020-10-07 13:37:30.000 281 21275.05 380.50 43059.73 48030.30 2020-10-07 13:37:31.000 281 21275.05 380.50 43059.78 48030.30 2020-10-07 13:37:32.000 281 21275.02 380.55 43059.78 48030.30 2020-10-07 13:37:33.000 281 21274.99 380.59 43059.75 48030.35 2020-10-07 13:37:34.000 281 21274.93 380.62 43059.74 48030.26 2020-10-07 13:37:35.000 281 21274.93 380.69 43059.75 48030.26 2020-10-07 13:37:36.000 281 21274.89 380.70 43059.72 48030.27 2020-10-07 13:37:37.000 281 21274.86 380.72 43059.72 48030.20 2020-10-07 13:37:38.000 281 21274.79 380.77 43059.72 48030.20 2020-10-07 13:37:39.000 281 21274.73 380.80 43059.72 48030.19 2020-10-07 13:37:40.000 281 21274.68 380.83 43059.69 48030.16 2020-10-07 13:37:41.000 281 21274.67 380.82 43059.69 48030.12 2020-10-07 13:37:42.000 281 21274.67 380.80 43059.70 48030.12 2020-10-07 13:37:43.000 281 21274.59 380.79 43059.72 48030.09 2020-10-07 13:37:44.000 281 21274.55 380.83 43059.73 48030.09 2020-10-07 13:37:45.000 281 21274.58 380.84 43059.74 48030.13 2020-10-07 13:37:46.000 281 21274.52 380.87 43059.77 48030.10 2020-10-07 13:37:47.000 281 21274.48 380.88 43059.77 48030.08 2020-10-07 13:37:48.000 281 21274.46 380.91 43059.77 48030.12 2020-10-07 13:37:49.000 281 21274.46 380.94 43059.76 48030.06 2020-10-07 13:37:50.000 281 21274.42 380.98 43059.78 48030.09 2020-10-07 13:37:51.000 281 21274.40 381.01 43059.76 48030.06 2020-10-07 13:37:52.000 281 21274.38 381.05 43059.74 48030.04 2020-10-07 13:37:53.000 281 21274.34 381.07 43059.75 48030.01 2020-10-07 13:37:54.000 281 21274.32 381.07 43059.72 48030.00 2020-10-07 13:37:55.000 281 21274.28 381.10 43059.73 48030.00 2020-10-07 13:37:56.000 281 21274.24 381.12 43059.72 48029.98 2020-10-07 13:37:57.000 281 21274.23 381.17 43059.69 48029.96 2020-10-07 13:37:58.000 281 21274.22 381.20 43059.67 48029.91 2020-10-07 13:37:59.000 281 21274.19 381.23 43059.67 48029.94 2020-10-07 13:38:00.000 281 21274.19 381.28 43059.68 48029.88 2020-10-07 13:38:01.000 281 21274.16 381.32 43059.67 48029.91 2020-10-07 13:38:02.000 281 21274.13 381.41 43059.66 48029.84 2020-10-07 13:38:03.000 281 21274.09 381.49 43059.62 48029.82 2020-10-07 13:38:04.000 281 21274.06 381.59 43059.55 48029.75 2020-10-07 13:38:05.000 281 21274.04 381.64 43059.55 48029.73 2020-10-07 13:38:06.000 281 21274.01 381.66 43059.48 48029.73 2020-10-07 13:38:07.000 281 21273.96 381.70 43059.47 48029.63 2020-10-07 13:38:08.000 281 21273.88 381.81 43059.45 48029.56 2020-10-07 13:38:09.000 281 21273.83 381.91 43059.38 48029.55 2020-10-07 13:38:10.000 281 21273.81 381.98 43059.35 48029.46 2020-10-07 13:38:11.000 281 21273.77 382.01 43059.34 48029.45 2020-10-07 13:38:12.000 281 21273.73 382.02 43059.33 48029.40 2020-10-07 13:38:13.000 281 21273.70 382.09 43059.31 48029.35 2020-10-07 13:38:14.000 281 21273.72 382.15 43059.28 48029.38 2020-10-07 13:38:15.000 281 21273.73 382.23 43059.27 48029.35 2020-10-07 13:38:16.000 281 21273.74 382.28 43059.25 48029.31 2020-10-07 13:38:17.000 281 21273.76 382.31 43059.20 48029.32 2020-10-07 13:38:18.000 281 21273.77 382.36 43059.18 48029.23 2020-10-07 13:38:19.000 281 21273.78 382.37 43059.15 48029.27 2020-10-07 13:38:20.000 281 21273.76 382.38 43059.15 48029.23 2020-10-07 13:38:21.000 281 21273.83 382.35 43059.16 48029.23 2020-10-07 13:38:22.000 281 21273.84 382.36 43059.15 48029.26 2020-10-07 13:38:23.000 281 21273.84 382.41 43059.17 48029.27 2020-10-07 13:38:24.000 281 21273.86 382.49 43059.15 48029.28 2020-10-07 13:38:25.000 281 21273.86 382.58 43059.11 48029.25 2020-10-07 13:38:26.000 281 21273.90 382.59 43059.12 48029.27 2020-10-07 13:38:27.000 281 21273.94 382.65 43059.09 48029.24 2020-10-07 13:38:28.000 281 21273.95 382.68 43059.07 48029.26 2020-10-07 13:38:29.000 281 21273.97 382.67 43059.07 48029.24 2020-10-07 13:38:30.000 281 21273.94 382.69 43059.07 48029.22 2020-10-07 13:38:31.000 281 21273.96 382.68 43059.06 48029.22 2020-10-07 13:38:32.000 281 21273.95 382.66 43059.09 48029.23 2020-10-07 13:38:33.000 281 21273.92 382.64 43059.14 48029.26 2020-10-07 13:38:34.000 281 21273.89 382.65 43059.13 48029.27 2020-10-07 13:38:35.000 281 21273.85 382.68 43059.15 48029.27 2020-10-07 13:38:36.000 281 21273.81 382.65 43059.16 48029.27 2020-10-07 13:38:37.000 281 21273.78 382.61 43059.18 48029.26 2020-10-07 13:38:38.000 281 21273.74 382.57 43059.25 48029.29 2020-10-07 13:38:39.000 281 21273.74 382.58 43059.31 48029.33 2020-10-07 13:38:40.000 281 21273.75 382.59 43059.34 48029.33 2020-10-07 13:38:41.000 281 21273.77 382.60 43059.35 48029.38 2020-10-07 13:38:42.000 281 21273.78 382.61 43059.38 48029.44 2020-10-07 13:38:43.000 281 21273.81 382.62 43059.38 48029.43 2020-10-07 13:38:44.000 281 21273.83 382.68 43059.41 48029.47 2020-10-07 13:38:45.000 281 21273.79 382.73 43059.39 48029.47 2020-10-07 13:38:46.000 281 21273.78 382.76 43059.38 48029.48 2020-10-07 13:38:47.000 281 21273.75 382.77 43059.39 48029.46 2020-10-07 13:38:48.000 281 21273.69 382.81 43059.43 48029.43 2020-10-07 13:38:49.000 281 21273.63 382.91 43059.43 48029.40 2020-10-07 13:38:50.000 281 21273.62 382.99 43059.39 48029.40 2020-10-07 13:38:51.000 281 21273.59 383.10 43059.34 48029.35 2020-10-07 13:38:52.000 281 21273.56 383.20 43059.31 48029.34 2020-10-07 13:38:53.000 281 21273.54 383.27 43059.28 48029.29 2020-10-07 13:38:54.000 281 21273.50 383.36 43059.19 48029.22 2020-10-07 13:38:55.000 281 21273.44 383.39 43059.14 48029.16 2020-10-07 13:38:56.000 281 21273.41 383.42 43059.15 48029.13 2020-10-07 13:38:57.000 281 21273.35 383.47 43059.12 48029.07 2020-10-07 13:38:58.000 281 21273.36 383.51 43059.11 48029.06 2020-10-07 13:38:59.000 281 21273.35 383.55 43059.08 48029.03 2020-10-07 13:39:00.000 281 21273.30 383.59 43059.09 48029.00 2020-10-07 13:39:01.000 281 21273.24 383.62 43059.09 48028.99 2020-10-07 13:39:02.000 281 21273.20 383.65 43059.09 48028.95 2020-10-07 13:39:03.000 281 21273.19 383.67 43059.08 48028.94 2020-10-07 13:39:04.000 281 21273.14 383.73 43059.09 48028.95 2020-10-07 13:39:05.000 281 21273.12 383.78 43059.09 48028.92 2020-10-07 13:39:06.000 281 21273.10 383.82 43059.09 48028.91 2020-10-07 13:39:07.000 281 21273.10 383.84 43059.06 48028.88 2020-10-07 13:39:08.000 281 21273.06 383.86 43059.08 48028.86 2020-10-07 13:39:09.000 281 21273.04 383.85 43059.05 48028.82 2020-10-07 13:39:10.000 281 21273.02 383.87 43059.04 48028.88 2020-10-07 13:39:11.000 281 21273.03 383.89 43059.06 48028.85 2020-10-07 13:39:12.000 281 21273.04 383.94 43059.07 48028.86 2020-10-07 13:39:13.000 281 21273.03 384.00 43059.03 48028.84 2020-10-07 13:39:14.000 281 21273.05 384.06 43058.99 48028.82 2020-10-07 13:39:15.000 281 21273.07 384.11 43058.98 48028.81 2020-10-07 13:39:16.000 281 21273.06 384.13 43058.98 48028.78 2020-10-07 13:39:17.000 281 21273.07 384.14 43058.93 48028.75 2020-10-07 13:39:18.000 281 21272.99 384.17 43058.92 48028.75 2020-10-07 13:39:19.000 281 21272.94 384.19 43058.95 48028.75 2020-10-07 13:39:20.000 281 21272.91 384.18 43058.98 48028.70 2020-10-07 13:39:21.000 281 21272.88 384.20 43058.97 48028.71 2020-10-07 13:39:22.000 281 21272.84 384.24 43058.96 48028.68 2020-10-07 13:39:23.000 281 21272.85 384.27 43058.95 48028.65 2020-10-07 13:39:24.000 281 21272.79 384.27 43058.95 48028.66 2020-10-07 13:39:25.000 281 21272.73 384.31 43058.93 48028.64 2020-10-07 13:39:26.000 281 21272.74 384.35 43058.92 48028.62 2020-10-07 13:39:27.000 281 21272.68 384.38 43058.90 48028.59 2020-10-07 13:39:28.000 281 21272.66 384.37 43058.88 48028.53 2020-10-07 13:39:29.000 281 21272.65 384.33 43058.88 48028.52 2020-10-07 13:39:30.000 281 21272.60 384.32 43058.91 48028.55 2020-10-07 13:39:31.000 281 21272.59 384.35 43058.89 48028.53 2020-10-07 13:39:32.000 281 21272.60 384.34 43058.91 48028.49 2020-10-07 13:39:33.000 281 21272.63 384.35 43058.88 48028.55 2020-10-07 13:39:34.000 281 21272.63 384.34 43058.87 48028.51 2020-10-07 13:39:35.000 281 21272.63 384.33 43058.89 48028.48 2020-10-07 13:39:36.000 281 21272.65 384.34 43058.90 48028.48 2020-10-07 13:39:37.000 281 21272.66 384.33 43058.89 48028.55 2020-10-07 13:39:38.000 281 21272.71 384.29 43058.89 48028.50 2020-10-07 13:39:39.000 281 21272.73 384.29 43058.87 48028.57 2020-10-07 13:39:40.000 281 21272.73 384.31 43058.88 48028.55 2020-10-07 13:39:41.000 281 21272.74 384.29 43058.90 48028.54 2020-10-07 13:39:42.000 281 21272.74 384.25 43058.90 48028.55 2020-10-07 13:39:43.000 281 21272.76 384.20 43058.93 48028.57 2020-10-07 13:39:44.000 281 21272.73 384.15 43058.93 48028.58 2020-10-07 13:39:45.000 281 21272.70 384.13 43058.98 48028.62 2020-10-07 13:39:46.000 281 21272.74 384.08 43059.00 48028.63 2020-10-07 13:39:47.000 281 21272.75 384.03 43059.02 48028.65 2020-10-07 13:39:48.000 281 21272.75 383.97 43059.04 48028.71 2020-10-07 13:39:49.000 281 21272.79 383.93 43059.02 48028.69 2020-10-07 13:39:50.000 281 21272.81 383.92 43059.06 48028.73 2020-10-07 13:39:51.000 281 21272.82 383.91 43059.06 48028.77 2020-10-07 13:39:52.000 281 21272.90 383.85 43059.12 48028.78 2020-10-07 13:39:53.000 281 21272.96 383.77 43059.17 48028.88 2020-10-07 13:39:54.000 281 21273.03 383.71 43059.21 48028.92 2020-10-07 13:39:55.000 281 21273.07 383.68 43059.27 48028.98 2020-10-07 13:39:56.000 281 21273.13 383.67 43059.33 48029.06 2020-10-07 13:39:57.000 281 21273.18 383.65 43059.31 48029.09 2020-10-07 13:39:58.000 281 21273.23 383.64 43059.32 48029.15 2020-10-07 13:39:59.000 281 21273.25 383.62 43059.35 48029.19 2020-10-07 13:40:00.000 281 21273.31 383.58 43059.37 48029.23 2020-10-07 13:40:01.000 281 21273.34 383.56 43059.37 48029.25 2020-10-07 13:40:02.000 281 21273.38 383.55 43059.42 48029.27 2020-10-07 13:40:03.000 281 21273.39 383.57 43059.41 48029.30 2020-10-07 13:40:04.000 281 21273.36 383.55 43059.40 48029.38 2020-10-07 13:40:05.000 281 21273.38 383.53 43059.42 48029.35 2020-10-07 13:40:06.000 281 21273.38 383.51 43059.44 48029.31 2020-10-07 13:40:07.000 281 21273.39 383.49 43059.44 48029.35 2020-10-07 13:40:08.000 281 21273.43 383.47 43059.44 48029.36 2020-10-07 13:40:09.000 281 21273.45 383.44 43059.44 48029.38 2020-10-07 13:40:10.000 281 21273.41 383.43 43059.52 48029.43 2020-10-07 13:40:11.000 281 21273.39 383.40 43059.53 48029.41 2020-10-07 13:40:12.000 281 21273.41 383.40 43059.51 48029.43 2020-10-07 13:40:13.000 281 21273.42 383.43 43059.52 48029.45 2020-10-07 13:40:14.000 281 21273.41 383.46 43059.49 48029.44 2020-10-07 13:40:15.000 281 21273.44 383.48 43059.50 48029.40 2020-10-07 13:40:16.000 281 21273.49 383.45 43059.51 48029.41 2020-10-07 13:40:17.000 281 21273.51 383.47 43059.48 48029.42 2020-10-07 13:40:18.000 281 21273.54 383.42 43059.47 48029.40 2020-10-07 13:40:19.000 281 21273.53 383.43 43059.43 48029.43 2020-10-07 13:40:20.000 281 21273.52 383.42 43059.46 48029.39 2020-10-07 13:40:21.000 281 21273.53 383.40 43059.50 48029.46 2020-10-07 13:40:22.000 281 21273.52 383.40 43059.51 48029.47 2020-10-07 13:40:23.000 281 21273.51 383.39 43059.53 48029.46 2020-10-07 13:40:24.000 281 21273.51 383.35 43059.52 48029.46 2020-10-07 13:40:25.000 281 21273.50 383.34 43059.55 48029.45 2020-10-07 13:40:26.000 281 21273.50 383.31 43059.60 48029.50 2020-10-07 13:40:27.000 281 21273.49 383.31 43059.60 48029.52 2020-10-07 13:40:28.000 281 21273.49 383.30 43059.60 48029.53 2020-10-07 13:40:29.000 281 21273.47 383.28 43059.60 48029.52 2020-10-07 13:40:30.000 281 21273.43 383.28 43059.58 48029.48 2020-10-07 13:40:31.000 281 21273.44 383.24 43059.58 48029.48 2020-10-07 13:40:32.000 281 21273.46 383.22 43059.56 48029.52 2020-10-07 13:40:33.000 281 21273.46 383.24 43059.54 48029.53 2020-10-07 13:40:34.000 281 21273.45 383.23 43059.58 48029.52 2020-10-07 13:40:35.000 281 21273.48 383.19 43059.60 48029.54 2020-10-07 13:40:36.000 281 21273.52 383.15 43059.61 48029.50 2020-10-07 13:40:37.000 281 21273.54 383.06 43059.63 48029.55 2020-10-07 13:40:38.000 281 21273.52 383.04 43059.73 48029.60 2020-10-07 13:40:39.000 281 21273.51 383.04 43059.73 48029.63 2020-10-07 13:40:40.000 281 21273.52 383.03 43059.69 48029.63 2020-10-07 13:40:41.000 281 21273.52 383.05 43059.71 48029.69 2020-10-07 13:40:42.000 281 21273.49 383.02 43059.72 48029.65 2020-10-07 13:40:43.000 281 21273.44 382.99 43059.71 48029.66 2020-10-07 13:40:44.000 281 21273.43 382.95 43059.72 48029.65 2020-10-07 13:40:45.000 281 21273.36 382.94 43059.70 48029.62 2020-10-07 13:40:46.000 281 21273.34 382.88 43059.76 48029.64 2020-10-07 13:40:47.000 281 21273.30 382.88 43059.77 48029.64 2020-10-07 13:40:48.000 281 21273.25 382.90 43059.76 48029.65 2020-10-07 13:40:49.000 281 21273.24 382.95 43059.75 48029.61 2020-10-07 13:40:50.000 281 21273.23 383.00 43059.71 48029.58 2020-10-07 13:40:51.000 281 21273.22 383.02 43059.68 48029.57 2020-10-07 13:40:52.000 281 21273.21 383.01 43059.65 48029.49 2020-10-07 13:40:53.000 281 21273.18 383.04 43059.66 48029.49 2020-10-07 13:40:54.000 281 21273.15 383.03 43059.64 48029.47 2020-10-07 13:40:55.000 281 21273.10 383.04 43059.64 48029.44 2020-10-07 13:40:56.000 281 21273.06 383.02 43059.64 48029.44 2020-10-07 13:40:57.000 281 21273.06 383.00 43059.62 48029.41 2020-10-07 13:40:58.000 281 21273.02 382.97 43059.66 48029.39 2020-10-07 13:40:59.000 281 21273.00 382.97 43059.67 48029.46 2020-10-07 13:41:00.000 281 21272.97 383.04 43059.68 48029.39 2020-10-07 13:41:01.000 281 21272.91 383.11 43059.69 48029.39 2020-10-07 13:41:02.000 281 21272.88 383.15 43059.64 48029.37 2020-10-07 13:41:03.000 281 21272.86 383.17 43059.59 48029.32 2020-10-07 13:41:04.000 281 21272.86 383.17 43059.59 48029.27 2020-10-07 13:41:05.000 281 21272.83 383.18 43059.59 48029.26 2020-10-07 13:41:06.000 281 21272.82 383.17 43059.58 48029.26 2020-10-07 13:41:07.000 281 21272.79 383.18 43059.57 48029.25 2020-10-07 13:41:08.000 281 21272.80 383.18 43059.56 48029.25 2020-10-07 13:41:09.000 281 21272.82 383.25 43059.54 48029.24 2020-10-07 13:41:10.000 281 21272.80 383.27 43059.57 48029.14 2020-10-07 13:41:11.000 281 21272.80 383.29 43059.55 48029.19 2020-10-07 13:41:12.000 281 21272.78 383.29 43059.51 48029.18 2020-10-07 13:41:13.000 281 21272.74 383.28 43059.54 48029.15 2020-10-07 13:41:14.000 281 21272.71 383.30 43059.53 48029.16 2020-10-07 13:41:15.000 281 21272.66 383.32 43059.51 48029.15 2020-10-07 13:41:16.000 281 21272.64 383.35 43059.50 48029.09 2020-10-07 13:41:17.000 281 21272.62 383.35 43059.52 48029.11 2020-10-07 13:41:18.000 281 21272.57 383.37 43059.52 48029.12 2020-10-07 13:41:19.000 281 21272.57 383.46 43059.51 48029.08 2020-10-07 13:41:20.000 281 21272.56 383.54 43059.49 48029.11 2020-10-07 13:41:21.000 281 21272.59 383.59 43059.48 48029.07 2020-10-07 13:41:22.000 281 21272.57 383.62 43059.44 48029.06 2020-10-07 13:41:23.000 281 21272.59 383.61 43059.44 48029.01 2020-10-07 13:41:24.000 281 21272.56 383.62 43059.43 48028.98 2020-10-07 13:41:25.000 281 21272.56 383.60 43059.40 48028.97 2020-10-07 13:41:26.000 281 21272.55 383.58 43059.40 48028.99 2020-10-07 13:41:27.000 281 21272.54 383.59 43059.38 48028.96 2020-10-07 13:41:28.000 281 21272.56 383.60 43059.37 48028.96 2020-10-07 13:41:29.000 281 21272.56 383.61 43059.38 48028.95 2020-10-07 13:41:30.000 281 21272.56 383.62 43059.34 48028.87 2020-10-07 13:41:31.000 281 21272.58 383.63 43059.33 48028.90 2020-10-07 13:41:32.000 281 21272.58 383.61 43059.28 48028.91 2020-10-07 13:41:33.000 281 21272.56 383.60 43059.28 48028.85 2020-10-07 13:41:34.000 281 21272.53 383.62 43059.24 48028.89 2020-10-07 13:41:35.000 281 21272.54 383.65 43059.20 48028.87 2020-10-07 13:41:36.000 281 21272.54 383.69 43059.20 48028.81 2020-10-07 13:41:37.000 281 21272.56 383.70 43059.20 48028.80 2020-10-07 13:41:38.000 281 21272.60 383.73 43059.13 48028.77 2020-10-07 13:41:39.000 281 21272.64 383.71 43059.10 48028.75 2020-10-07 13:41:40.000 281 21272.66 383.71 43059.09 48028.75 2020-10-07 13:41:41.000 281 21272.67 383.69 43059.10 48028.72 2020-10-07 13:41:42.000 281 21272.66 383.66 43059.10 48028.72 2020-10-07 13:41:43.000 281 21272.68 383.65 43059.12 48028.76 2020-10-07 13:41:44.000 281 21272.72 383.62 43059.15 48028.79 2020-10-07 13:41:45.000 281 21272.77 383.59 43059.16 48028.83 2020-10-07 13:41:46.000 281 21272.80 383.54 43059.18 48028.85 2020-10-07 13:41:47.000 281 21272.81 383.52 43059.21 48028.88 2020-10-07 13:41:48.000 281 21272.85 383.47 43059.21 48028.91 2020-10-07 13:41:49.000 281 21272.89 383.42 43059.24 48028.91 2020-10-07 13:41:50.000 281 21272.89 383.39 43059.28 48028.97 2020-10-07 13:41:51.000 281 21272.89 383.41 43059.27 48029.00 2020-10-07 13:41:52.000 281 21272.92 383.39 43059.28 48029.00 2020-10-07 13:41:53.000 281 21272.96 383.35 43059.28 48029.04 2020-10-07 13:41:54.000 281 21272.96 383.35 43059.27 48029.04 2020-10-07 13:41:55.000 281 21272.97 383.33 43059.26 48029.00 2020-10-07 13:41:56.000 281 21272.98 383.32 43059.25 48029.04 2020-10-07 13:41:57.000 281 21272.98 383.33 43059.25 48029.05 2020-10-07 13:41:58.000 281 21273.01 383.32 43059.26 48029.06 2020-10-07 13:41:59.000 281 21273.01 383.28 43059.26 48029.09 2020-10-07 13:42:00.000 281 21273.01 383.23 43059.32 48029.06 2020-10-07 13:42:01.000 281 21273.00 383.20 43059.34 48029.10 2020-10-07 13:42:02.000 281 21273.00 383.16 43059.35 48029.12 2020-10-07 13:42:03.000 281 21272.98 383.15 43059.38 48029.13 2020-10-07 13:42:04.000 281 21272.94 383.14 43059.38 48029.12 2020-10-07 13:42:05.000 281 21272.92 383.15 43059.39 48029.12 2020-10-07 13:42:06.000 281 21272.89 383.17 43059.36 48029.10 2020-10-07 13:42:07.000 281 21272.86 383.17 43059.34 48029.06 2020-10-07 13:42:08.000 281 21272.84 383.17 43059.33 48029.08 2020-10-07 13:42:09.000 281 21272.82 383.20 43059.35 48029.03 2020-10-07 13:42:10.000 281 21272.81 383.20 43059.34 48029.02 2020-10-07 13:42:11.000 281 21272.77 383.21 43059.32 48029.01 2020-10-07 13:42:12.000 281 21272.73 383.23 43059.30 48028.97 2020-10-07 13:42:13.000 281 21272.71 383.28 43059.31 48028.99 2020-10-07 13:42:14.000 281 21272.65 383.31 43059.28 48028.94 2020-10-07 13:42:15.000 281 21272.62 383.32 43059.26 48028.89 2020-10-07 13:42:16.000 281 21272.59 383.31 43059.25 48028.85 2020-10-07 13:42:17.000 281 21272.58 383.32 43059.25 48028.85 2020-10-07 13:42:18.000 281 21272.57 383.36 43059.20 48028.82 2020-10-07 13:42:19.000 281 21272.55 383.41 43059.19 48028.79 2020-10-07 13:42:20.000 281 21272.55 383.50 43059.15 48028.76 2020-10-07 13:42:21.000 281 21272.52 383.60 43059.12 48028.73 2020-10-07 13:42:22.000 281 21272.50 383.67 43059.03 48028.69 2020-10-07 13:42:23.000 281 21272.47 383.73 43058.98 48028.59 2020-10-07 13:42:24.000 281 21272.45 383.77 43058.91 48028.52 2020-10-07 13:42:25.000 281 21272.42 383.81 43058.88 48028.50 2020-10-07 13:42:26.000 281 21272.41 383.85 43058.81 48028.47 2020-10-07 13:42:27.000 281 21272.39 383.91 43058.79 48028.39 2020-10-07 13:42:28.000 281 21272.34 384.00 43058.79 48028.32 2020-10-07 13:42:29.000 281 21272.30 384.07 43058.74 48028.29 2020-10-07 13:42:30.000 281 21272.27 384.13 43058.68 48028.25 2020-10-07 13:42:31.000 281 21272.25 384.17 43058.64 48028.21 2020-10-07 13:42:32.000 281 21272.25 384.20 43058.60 48028.11 2020-10-07 13:42:33.000 281 21272.22 384.21 43058.58 48028.11 2020-10-07 13:42:34.000 281 21272.19 384.21 43058.58 48028.10 2020-10-07 13:42:35.000 281 21272.15 384.24 43058.57 48028.07 2020-10-07 13:42:36.000 281 21272.15 384.24 43058.57 48028.07 2020-10-07 13:42:37.000 281 21272.08 384.26 43058.58 48028.07 2020-10-07 13:42:38.000 281 21272.05 384.28 43058.60 48028.04 2020-10-07 13:42:39.000 281 21272.00 384.30 43058.58 48028.03 2020-10-07 13:42:40.000 281 21271.95 384.32 43058.59 48027.99 2020-10-07 13:42:41.000 281 21271.94 384.32 43058.59 48028.00 2020-10-07 13:42:42.000 281 21271.93 384.29 43058.60 48027.98 2020-10-07 13:42:43.000 281 21271.90 384.31 43058.65 48028.03 2020-10-07 13:42:44.000 281 21271.90 384.30 43058.66 48028.02 2020-10-07 13:42:45.000 281 21271.91 384.36 43058.67 48028.05 2020-10-07 13:42:46.000 281 21271.90 384.38 43058.66 48028.06 2020-10-07 13:42:47.000 281 21271.87 384.36 43058.69 48028.01 2020-10-07 13:42:48.000 281 21271.83 384.30 43058.74 48028.04 2020-10-07 13:42:49.000 281 21271.85 384.23 43058.79 48028.04 2020-10-07 13:42:50.000 281 21271.82 384.20 43058.83 48028.11 2020-10-07 13:42:51.000 281 21271.79 384.17 43058.88 48028.15 2020-10-07 13:42:52.000 281 21271.80 384.17 43058.91 48028.20 2020-10-07 13:42:53.000 281 21271.82 384.18 43058.93 48028.22 2020-10-07 13:42:54.000 281 21271.80 384.16 43058.96 48028.25 2020-10-07 13:42:55.000 281 21271.77 384.13 43058.98 48028.25 2020-10-07 13:42:56.000 281 21271.77 384.17 43058.98 48028.29 2020-10-07 13:42:57.000 281 21271.79 384.14 43058.99 48028.27 2020-10-07 13:42:58.000 281 21271.80 384.13 43059.04 48028.33 2020-10-07 13:42:59.000 281 21271.82 384.18 43059.08 48028.34 2020-10-07 13:43:00.000 281 21271.86 384.18 43059.06 48028.32 2020-10-07 13:43:01.000 281 21271.85 384.15 43059.09 48028.41 2020-10-07 13:43:02.000 281 21271.80 384.13 43059.08 48028.36 2020-10-07 13:43:03.000 281 21271.75 384.13 43059.13 48028.34 2020-10-07 13:43:04.000 281 21271.65 384.15 43059.11 48028.36 2020-10-07 13:43:05.000 281 21271.51 384.19 43059.07 48028.33 2020-10-07 13:43:06.000 281 21271.41 384.20 43059.08 48028.26 2020-10-07 13:43:07.000 281 21271.31 384.21 43059.08 48028.20 2020-10-07 13:43:08.000 281 21271.26 384.20 43059.09 48028.12 2020-10-07 13:43:09.000 281 21271.24 384.22 43059.09 48028.10 2020-10-07 13:43:10.000 281 21271.22 384.24 43059.10 48028.15 2020-10-07 13:43:11.000 281 21271.25 384.22 43059.13 48028.12 2020-10-07 13:43:12.000 281 21271.29 384.20 43059.18 48028.14 2020-10-07 13:43:13.000 281 21271.36 384.19 43059.19 48028.19 2020-10-07 13:43:14.000 281 21271.41 384.21 43059.20 48028.24 2020-10-07 13:43:15.000 281 21271.53 384.21 43059.23 48028.34 2020-10-07 13:43:16.000 281 21271.61 384.21 43059.24 48028.38 2020-10-07 13:43:17.000 281 21271.68 384.25 43059.24 48028.47 2020-10-07 13:43:18.000 281 21271.72 384.35 43059.22 48028.42 2020-10-07 13:43:19.000 281 21271.78 384.41 43059.17 48028.44 2020-10-07 13:43:20.000 281 21271.86 384.41 43059.16 48028.48 2020-10-07 13:43:21.000 281 21271.91 384.36 43059.18 48028.42 2020-10-07 13:43:22.000 281 21271.92 384.32 43059.13 48028.43 2020-10-07 13:43:23.000 281 21271.90 384.23 43059.15 48028.48 2020-10-07 13:43:24.000 281 21271.86 384.14 43059.18 48028.46 2020-10-07 13:43:25.000 281 21271.76 384.05 43059.21 48028.47 2020-10-07 13:43:26.000 281 21271.70 383.95 43059.25 48028.47 2020-10-07 13:43:27.000 281 21271.69 383.88 43059.29 48028.45 2020-10-07 13:43:28.000 281 21271.61 383.84 43059.32 48028.48 2020-10-07 13:43:29.000 281 21271.54 383.79 43059.29 48028.46 2020-10-07 13:43:30.000 281 21271.56 383.74 43059.34 48028.42 2020-10-07 13:43:31.000 281 21271.55 383.73 43059.35 48028.46 2020-10-07 13:43:32.000 281 21271.58 383.71 43059.38 48028.48 2020-10-07 13:43:33.000 281 21271.59 383.70 43059.39 48028.48 2020-10-07 13:43:34.000 281 21271.62 383.68 43059.36 48028.50 2020-10-07 13:43:35.000 281 21271.66 383.68 43059.38 48028.50 2020-10-07 13:43:36.000 281 21271.71 383.65 43059.40 48028.55 2020-10-07 13:43:37.000 281 21271.77 383.60 43059.47 48028.60 2020-10-07 13:43:38.000 281 21271.79 383.62 43059.47 48028.61 2020-10-07 13:43:39.000 281 21271.80 383.66 43059.47 48028.70 2020-10-07 13:43:40.000 281 21271.80 383.64 43059.51 48028.69 2020-10-07 13:43:41.000 281 21271.79 383.67 43059.47 48028.71 2020-10-07 13:43:42.000 281 21271.78 383.67 43059.46 48028.72 2020-10-07 13:43:43.000 281 21271.77 383.66 43059.48 48028.69 2020-10-07 13:43:44.000 281 21271.79 383.65 43059.52 48028.70 2020-10-07 13:43:45.000 281 21271.81 383.63 43059.53 48028.73 2020-10-07 13:43:46.000 281 21271.80 383.59 43059.54 48028.70 2020-10-07 13:43:47.000 281 21271.78 383.58 43059.56 48028.75 2020-10-07 13:43:48.000 281 21271.77 383.56 43059.58 48028.77 2020-10-07 13:43:49.000 281 21271.76 383.54 43059.61 48028.75 2020-10-07 13:43:50.000 281 21271.74 383.50 43059.65 48028.81 2020-10-07 13:43:51.000 281 21271.71 383.46 43059.67 48028.80 2020-10-07 13:43:52.000 281 21271.70 383.46 43059.67 48028.83 2020-10-07 13:43:53.000 281 21271.72 383.46 43059.67 48028.82 2020-10-07 13:43:54.000 281 21271.71 383.46 43059.70 48028.79 2020-10-07 13:43:55.000 281 21271.69 383.44 43059.69 48028.81 2020-10-07 13:43:56.000 281 21271.67 383.42 43059.69 48028.83 2020-10-07 13:43:57.000 281 21271.64 383.43 43059.68 48028.80 2020-10-07 13:43:58.000 281 21271.59 383.44 43059.67 48028.79 2020-10-07 13:43:59.000 281 21271.57 383.42 43059.67 48028.79 2020-10-07 13:44:00.000 281 21271.57 383.41 43059.65 48028.78 2020-10-07 13:44:01.000 281 21271.51 383.40 43059.70 48028.75 2020-10-07 13:44:02.000 281 21271.48 383.41 43059.69 48028.75 2020-10-07 13:44:03.000 281 21271.45 383.41 43059.69 48028.75 2020-10-07 13:44:04.000 281 21271.38 383.42 43059.68 48028.75 2020-10-07 13:44:05.000 281 21271.33 383.42 43059.67 48028.74 2020-10-07 13:44:06.000 281 21271.29 383.44 43059.66 48028.71 2020-10-07 13:44:07.000 281 21271.25 383.45 43059.65 48028.62 2020-10-07 13:44:08.000 281 21271.17 383.44 43059.68 48028.63 2020-10-07 13:44:09.000 281 21271.15 383.42 43059.68 48028.60 2020-10-07 13:44:10.000 281 21271.09 383.42 43059.69 48028.59 2020-10-07 13:44:11.000 281 21271.04 383.47 43059.70 48028.59 2020-10-07 13:44:12.000 281 21271.01 383.49 43059.70 48028.56 2020-10-07 13:44:13.000 281 21271.04 383.50 43059.69 48028.54 2020-10-07 13:44:14.000 281 21271.02 383.53 43059.67 48028.53 2020-10-07 13:44:15.000 281 21270.99 383.53 43059.63 48028.54 2020-10-07 13:44:16.000 281 21270.97 383.53 43059.63 48028.52 2020-10-07 13:44:17.000 281 21270.95 383.56 43059.65 48028.49 2020-10-07 13:44:18.000 281 21270.96 383.59 43059.65 48028.46 2020-10-07 13:44:19.000 281 21270.92 383.61 43059.63 48028.45 2020-10-07 13:44:20.000 281 21270.86 383.61 43059.61 48028.44 2020-10-07 13:44:21.000 281 21270.78 383.59 43059.64 48028.41 2020-10-07 13:44:22.000 281 21270.70 383.59 43059.64 48028.37 2020-10-07 13:44:23.000 281 21270.61 383.62 43059.69 48028.38 2020-10-07 13:44:24.000 281 21270.55 383.68 43059.71 48028.38 2020-10-07 13:44:25.000 281 21270.51 383.77 43059.66 48028.30 2020-10-07 13:44:26.000 281 21270.46 383.88 43059.61 48028.28 2020-10-07 13:44:27.000 281 21270.44 383.93 43059.56 48028.25 2020-10-07 13:44:28.000 281 21270.39 383.94 43059.53 48028.18 2020-10-07 13:44:29.000 281 21270.36 383.98 43059.53 48028.13 2020-10-07 13:44:30.000 281 21270.36 384.01 43059.53 48028.11 2020-10-07 13:44:31.000 281 21270.34 384.06 43059.52 48028.10 2020-10-07 13:44:32.000 281 21270.38 384.05 43059.55 48028.08 2020-10-07 13:44:33.000 281 21270.48 384.05 43059.55 48028.14 2020-10-07 13:44:34.000 281 21270.56 384.04 43059.53 48028.15 2020-10-07 13:44:35.000 281 21270.58 384.05 43059.56 48028.17 2020-10-07 13:44:36.000 281 21270.62 384.08 43059.54 48028.24 2020-10-07 13:44:37.000 281 21270.67 384.07 43059.53 48028.22 2020-10-07 13:44:38.000 281 21270.65 384.05 43059.57 48028.24 2020-10-07 13:44:39.000 281 21270.65 384.05 43059.55 48028.26 2020-10-07 13:44:40.000 281 21270.67 384.04 43059.58 48028.25 2020-10-07 13:44:41.000 281 21270.67 384.05 43059.58 48028.29 2020-10-07 13:44:42.000 281 21270.68 384.05 43059.54 48028.31 2020-10-07 13:44:43.000 281 21270.66 384.06 43059.54 48028.29 2020-10-07 13:44:44.000 281 21270.68 384.09 43059.55 48028.29 2020-10-07 13:44:45.000 281 21270.68 384.09 43059.54 48028.24 2020-10-07 13:44:46.000 281 21270.70 384.07 43059.51 48028.30 2020-10-07 13:44:47.000 281 21270.70 384.03 43059.53 48028.27 2020-10-07 13:44:48.000 281 21270.72 383.97 43059.60 48028.28 2020-10-07 13:44:49.000 281 21270.73 383.96 43059.60 48028.31 2020-10-07 13:44:50.000 281 21270.77 383.94 43059.59 48028.34 2020-10-07 13:44:51.000 281 21270.81 383.92 43059.65 48028.39 2020-10-07 13:44:52.000 281 21270.83 383.89 43059.68 48028.39 2020-10-07 13:44:53.000 281 21270.86 383.85 43059.63 48028.40 2020-10-07 13:44:54.000 281 21270.89 383.85 43059.62 48028.47 2020-10-07 13:44:55.000 281 21270.88 383.86 43059.64 48028.43 2020-10-07 13:44:56.000 281 21270.82 383.82 43059.66 48028.46 2020-10-07 13:44:57.000 281 21270.79 383.82 43059.65 48028.45 2020-10-07 13:44:58.000 281 21270.74 383.83 43059.62 48028.42 2020-10-07 13:44:59.000 281 21270.70 383.82 43059.66 48028.42 2020-10-07 13:45:00.000 281 21270.67 383.81 43059.65 48028.41 2020-10-07 13:45:01.000 281 21270.66 383.79 43059.67 48028.36 2020-10-07 13:45:02.000 281 21270.63 383.77 43059.68 48028.36 2020-10-07 13:45:03.000 281 21270.60 383.77 43059.70 48028.38 2020-10-07 13:45:04.000 281 21270.62 383.76 43059.67 48028.38 2020-10-07 13:45:05.000 281 21270.63 383.78 43059.67 48028.37 2020-10-07 13:45:06.000 281 21270.66 383.79 43059.67 48028.40 2020-10-07 13:45:07.000 281 21270.64 383.81 43059.63 48028.34 2020-10-07 13:45:08.000 281 21270.63 383.82 43059.62 48028.34 2020-10-07 13:45:09.000 281 21270.67 383.81 43059.59 48028.28 2020-10-07 13:45:10.000 281 21270.69 383.85 43059.58 48028.33 2020-10-07 13:45:11.000 281 21270.72 383.84 43059.52 48028.32 2020-10-07 13:45:12.000 281 21270.74 383.84 43059.49 48028.27 2020-10-07 13:45:13.000 281 21270.73 383.83 43059.48 48028.26 2020-10-07 13:45:14.000 281 21270.64 383.87 43059.41 48028.25 2020-10-07 13:45:15.000 281 21270.58 383.88 43059.35 48028.14 2020-10-07 13:45:16.000 281 21270.53 383.88 43059.31 48028.06 2020-10-07 13:45:17.000 281 21270.53 383.82 43059.28 48028.00 2020-10-07 13:45:18.000 281 21270.57 383.73 43059.30 48027.98 2020-10-07 13:45:19.000 281 21270.63 383.63 43059.31 48028.00 2020-10-07 13:45:20.000 281 21270.68 383.56 43059.35 48027.99 2020-10-07 13:45:21.000 281 21270.71 383.51 43059.37 48028.05 2020-10-07 13:45:22.000 281 21270.71 383.50 43059.43 48028.09 2020-10-07 13:45:23.000 281 21270.71 383.51 43059.43 48028.17 2020-10-07 13:45:24.000 281 21270.71 383.53 43059.45 48028.15 2020-10-07 13:45:25.000 281 21270.68 383.55 43059.48 48028.21 2020-10-07 13:45:26.000 281 21270.70 383.58 43059.47 48028.17 2020-10-07 13:45:27.000 281 21270.68 383.58 43059.48 48028.23 2020-10-07 13:45:28.000 281 21270.71 383.55 43059.46 48028.22 2020-10-07 13:45:29.000 281 21270.72 383.54 43059.42 48028.19 2020-10-07 13:45:30.000 281 21270.69 383.56 43059.42 48028.21 2020-10-07 13:45:31.000 281 21270.69 383.56 43059.41 48028.15 2020-10-07 13:45:32.000 281 21270.67 383.53 43059.38 48028.14 2020-10-07 13:45:33.000 281 21270.70 383.52 43059.39 48028.19 2020-10-07 13:45:34.000 281 21270.66 383.56 43059.39 48028.10 2020-10-07 13:45:35.000 281 21270.69 383.56 43059.39 48028.12 2020-10-07 13:45:36.000 281 21270.69 383.56 43059.39 48028.07 2020-10-07 13:45:37.000 281 21270.69 383.56 43059.36 48028.09 2020-10-07 13:45:38.000 281 21270.67 383.59 43059.35 48028.06 2020-10-07 13:45:39.000 281 21270.68 383.56 43059.35 48028.10 2020-10-07 13:45:40.000 281 21270.69 383.54 43059.34 48028.05 2020-10-07 13:45:41.000 281 21270.69 383.53 43059.36 48028.09 2020-10-07 13:45:42.000 281 21270.65 383.54 43059.37 48028.07 2020-10-07 13:45:43.000 281 21270.63 383.55 43059.37 48028.10 2020-10-07 13:45:44.000 281 21270.63 383.57 43059.40 48028.13 2020-10-07 13:45:45.000 281 21270.62 383.59 43059.40 48028.08 2020-10-07 13:45:46.000 281 21270.61 383.63 43059.35 48028.10 2020-10-07 13:45:47.000 281 21270.59 383.69 43059.35 48028.07 2020-10-07 13:45:48.000 281 21270.56 383.71 43059.38 48028.05 2020-10-07 13:45:49.000 281 21270.46 383.70 43059.42 48028.04 2020-10-07 13:45:50.000 281 21270.39 383.76 43059.40 48028.05 2020-10-07 13:45:51.000 281 21270.35 383.84 43059.38 48027.95 2020-10-07 13:45:52.000 281 21270.29 383.95 43059.35 48027.98 2020-10-07 13:45:53.000 281 21270.24 384.02 43059.32 48027.92 2020-10-07 13:45:54.000 281 21270.24 384.04 43059.31 48027.91 2020-10-07 13:45:55.000 281 21270.23 384.09 43059.32 48027.85 2020-10-07 13:45:56.000 281 21270.22 384.12 43059.28 48027.83 2020-10-07 13:45:57.000 281 21270.21 384.13 43059.24 48027.79 2020-10-07 13:45:58.000 281 21270.20 384.16 43059.24 48027.81 2020-10-07 13:45:59.000 281 21270.20 384.13 43059.26 48027.77 2020-10-07 13:46:00.000 281 21270.26 384.14 43059.24 48027.84 2020-10-07 13:46:01.000 281 21270.32 384.14 43059.23 48027.85 2020-10-07 13:46:02.000 281 21270.40 384.10 43059.24 48027.89 2020-10-07 13:46:03.000 281 21270.52 384.05 43059.27 48027.94 2020-10-07 13:46:04.000 281 21270.56 384.01 43059.30 48027.96 2020-10-07 13:46:05.000 281 21270.63 383.95 43059.33 48028.03 2020-10-07 13:46:06.000 281 21270.68 383.91 43059.37 48028.04 2020-10-07 13:46:07.000 281 21270.70 383.88 43059.41 48028.11 2020-10-07 13:46:08.000 281 21270.70 383.85 43059.42 48028.13 2020-10-07 13:46:09.000 281 21270.73 383.83 43059.43 48028.20 2020-10-07 13:46:10.000 281 21270.72 383.78 43059.47 48028.18 2020-10-07 13:46:11.000 281 21270.75 383.73 43059.50 48028.23 2020-10-07 13:46:12.000 281 21270.82 383.72 43059.54 48028.29 2020-10-07 13:46:13.000 281 21270.84 383.69 43059.55 48028.27 2020-10-07 13:46:14.000 281 21270.85 383.65 43059.60 48028.37 2020-10-07 13:46:15.000 281 21270.89 383.68 43059.61 48028.40 2020-10-07 13:46:16.000 281 21270.92 383.70 43059.63 48028.43 2020-10-07 13:46:17.000 281 21270.92 383.72 43059.61 48028.43 2020-10-07 13:46:18.000 281 21270.90 383.77 43059.57 48028.44 2020-10-07 13:46:19.000 281 21270.89 383.83 43059.56 48028.44 2020-10-07 13:46:20.000 281 21270.90 383.87 43059.57 48028.39 2020-10-07 13:46:21.000 281 21270.93 383.85 43059.58 48028.42 2020-10-07 13:46:22.000 281 21270.93 383.80 43059.56 48028.41 2020-10-07 13:46:23.000 281 21270.91 383.81 43059.57 48028.44 2020-10-07 13:46:24.000 281 21270.88 383.79 43059.60 48028.44 2020-10-07 13:46:25.000 281 21270.89 383.76 43059.60 48028.39 2020-10-07 13:46:26.000 281 21270.92 383.73 43059.64 48028.42 2020-10-07 13:46:27.000 281 21270.94 383.68 43059.64 48028.49 2020-10-07 13:46:28.000 281 21270.97 383.59 43059.67 48028.51 2020-10-07 13:46:29.000 281 21270.99 383.51 43059.72 48028.52 2020-10-07 13:46:30.000 281 21271.03 383.46 43059.80 48028.56 2020-10-07 13:46:31.000 281 21271.14 383.46 43059.83 48028.61 2020-10-07 13:46:32.000 281 21271.19 383.50 43059.84 48028.73 2020-10-07 13:46:33.000 281 21271.21 383.51 43059.82 48028.75 2020-10-07 13:46:34.000 281 21271.24 383.47 43059.80 48028.74 2020-10-07 13:46:35.000 281 21271.29 383.44 43059.82 48028.78 2020-10-07 13:46:36.000 281 21271.31 383.44 43059.82 48028.80 2020-10-07 13:46:37.000 281 21271.35 383.42 43059.82 48028.80 2020-10-07 13:46:38.000 281 21271.40 383.41 43059.84 48028.83 2020-10-07 13:46:39.000 281 21271.44 383.35 43059.88 48028.87 2020-10-07 13:46:40.000 281 21271.38 383.27 43059.91 48028.89 2020-10-07 13:46:41.000 281 21271.38 383.23 43059.94 48028.90 2020-10-07 13:46:42.000 281 21271.37 383.20 43059.98 48028.94 2020-10-07 13:46:43.000 281 21271.40 383.18 43060.02 48029.00 2020-10-07 13:46:44.000 281 21271.41 383.17 43060.03 48029.01 2020-10-07 13:46:45.000 281 21271.41 383.15 43060.06 48029.07 2020-10-07 13:46:46.000 281 21271.39 383.14 43060.08 48029.06 2020-10-07 13:46:47.000 281 21271.43 383.13 43060.13 48029.06 2020-10-07 13:46:48.000 281 21271.42 383.10 43060.14 48029.10 2020-10-07 13:46:49.000 281 21271.44 383.06 43060.15 48029.15 2020-10-07 13:46:50.000 281 21271.45 383.09 43060.14 48029.14 2020-10-07 13:46:51.000 281 21271.47 383.11 43060.15 48029.20 2020-10-07 13:46:52.000 281 21271.47 383.12 43060.17 48029.18 2020-10-07 13:46:53.000 281 21271.47 383.14 43060.19 48029.19 2020-10-07 13:46:54.000 281 21271.52 383.15 43060.19 48029.17 2020-10-07 13:46:55.000 281 21271.51 383.15 43060.21 48029.24 2020-10-07 13:46:56.000 281 21271.49 383.14 43060.24 48029.21 2020-10-07 13:46:57.000 281 21271.50 383.15 43060.22 48029.26 2020-10-07 13:46:58.000 281 21271.51 383.17 43060.26 48029.25 2020-10-07 13:46:59.000 281 21271.50 383.19 43060.25 48029.23 2020-10-07 13:47:00.000 281 21271.49 383.22 43060.24 48029.26 2020-10-07 13:47:01.000 281 21271.51 383.23 43060.22 48029.24 2020-10-07 13:47:02.000 281 21271.51 383.23 43060.21 48029.24 2020-10-07 13:47:03.000 281 21271.56 383.21 43060.27 48029.28 2020-10-07 13:47:04.000 281 21271.56 383.24 43060.26 48029.26 2020-10-07 13:47:05.000 281 21271.58 383.23 43060.27 48029.30 2020-10-07 13:47:06.000 281 21271.58 383.24 43060.29 48029.28 2020-10-07 13:47:07.000 281 21271.60 383.27 43060.29 48029.31 2020-10-07 13:47:08.000 281 21271.61 383.27 43060.30 48029.34 2020-10-07 13:47:09.000 281 21271.62 383.28 43060.29 48029.36 2020-10-07 13:47:10.000 281 21271.64 383.29 43060.30 48029.37 2020-10-07 13:47:11.000 281 21271.60 383.30 43060.30 48029.36 2020-10-07 13:47:12.000 281 21271.60 383.31 43060.30 48029.36 2020-10-07 13:47:13.000 281 21271.60 383.32 43060.32 48029.36 2020-10-07 13:47:14.000 281 21271.62 383.33 43060.35 48029.36 2020-10-07 13:47:15.000 281 21271.60 383.34 43060.36 48029.42 2020-10-07 13:47:16.000 281 21271.56 383.34 43060.34 48029.38 2020-10-07 13:47:17.000 281 21271.51 383.33 43060.36 48029.35 2020-10-07 13:47:18.000 281 21271.48 383.31 43060.34 48029.36 2020-10-07 13:47:19.000 281 21271.44 383.30 43060.37 48029.36 2020-10-07 13:47:20.000 281 21271.39 383.30 43060.35 48029.33 2020-10-07 13:47:21.000 281 21271.38 383.31 43060.32 48029.29 2020-10-07 13:47:22.000 281 21271.36 383.31 43060.30 48029.30 2020-10-07 13:47:23.000 281 21271.34 383.35 43060.29 48029.22 2020-10-07 13:47:24.000 281 21271.40 383.33 43060.29 48029.27 2020-10-07 13:47:25.000 281 21271.44 383.37 43060.27 48029.26 2020-10-07 13:47:26.000 281 21271.48 383.37 43060.25 48029.28 2020-10-07 13:47:27.000 281 21271.51 383.40 43060.21 48029.26 2020-10-07 13:47:28.000 281 21271.55 383.37 43060.24 48029.24 2020-10-07 13:47:29.000 281 21271.62 383.36 43060.24 48029.31 2020-10-07 13:47:30.000 281 21271.67 383.35 43060.26 48029.34 2020-10-07 13:47:31.000 281 21271.71 383.33 43060.24 48029.35 2020-10-07 13:47:32.000 281 21271.74 383.32 43060.25 48029.37 2020-10-07 13:47:33.000 281 21271.74 383.34 43060.27 48029.40 2020-10-07 13:47:34.000 281 21271.80 383.35 43060.25 48029.38 2020-10-07 13:47:35.000 281 21271.82 383.37 43060.24 48029.41 2020-10-07 13:47:36.000 281 21271.87 383.37 43060.24 48029.39 2020-10-07 13:47:37.000 281 21271.90 383.37 43060.26 48029.39 2020-10-07 13:47:38.000 281 21271.92 383.33 43060.26 48029.41 2020-10-07 13:47:39.000 281 21271.91 383.37 43060.23 48029.42 2020-10-07 13:47:40.000 281 21271.91 383.35 43060.20 48029.38 2020-10-07 13:47:41.000 281 21271.93 383.33 43060.22 48029.41 2020-10-07 13:47:42.000 281 21271.91 383.30 43060.24 48029.41 2020-10-07 13:47:43.000 281 21271.86 383.27 43060.22 48029.44 2020-10-07 13:47:44.000 281 21271.82 383.25 43060.24 48029.41 2020-10-07 13:47:45.000 281 21271.80 383.22 43060.24 48029.42 2020-10-07 13:47:46.000 281 21271.77 383.17 43060.22 48029.39 2020-10-07 13:47:47.000 281 21271.75 383.13 43060.22 48029.37 2020-10-07 13:47:48.000 281 21271.68 383.10 43060.25 48029.37 2020-10-07 13:47:49.000 281 21271.66 383.08 43060.27 48029.34 2020-10-07 13:47:50.000 281 21271.70 383.03 43060.30 48029.35 2020-10-07 13:47:51.000 281 21271.67 382.98 43060.29 48029.38 2020-10-07 13:47:52.000 281 21271.68 382.96 43060.28 48029.37 2020-10-07 13:47:53.000 281 21271.69 382.98 43060.25 48029.36 2020-10-07 13:47:54.000 281 21271.70 383.03 43060.24 48029.38 2020-10-07 13:47:55.000 281 21271.72 383.01 43060.25 48029.39 2020-10-07 13:47:56.000 281 21271.77 383.03 43060.22 48029.38 2020-10-07 13:47:57.000 281 21271.78 383.04 43060.21 48029.36 2020-10-07 13:47:58.000 281 21271.83 383.02 43060.22 48029.37 2020-10-07 13:47:59.000 281 21271.85 383.02 43060.21 48029.40 2020-10-07 13:48:00.000 281 21271.81 383.04 43060.19 48029.36 2020-10-07 13:48:01.000 281 21271.77 383.09 43060.18 48029.38 2020-10-07 13:48:02.000 281 21271.72 383.14 43060.17 48029.34 2020-10-07 13:48:03.000 281 21271.67 383.17 43060.12 48029.26 2020-10-07 13:48:04.000 281 21271.65 383.19 43060.08 48029.23 2020-10-07 13:48:05.000 281 21271.64 383.17 43060.01 48029.15 2020-10-07 13:48:06.000 281 21271.60 383.13 43060.00 48029.14 2020-10-07 13:48:07.000 281 21271.58 383.07 43060.00 48029.12 2020-10-07 13:48:08.000 281 21271.57 383.09 43059.96 48029.10 2020-10-07 13:48:09.000 281 21271.58 383.08 43059.94 48029.10 2020-10-07 13:48:10.000 281 21271.58 383.09 43059.93 48029.08 2020-10-07 13:48:11.000 281 21271.64 383.06 43059.92 48029.05 2020-10-07 13:48:12.000 281 21271.66 383.06 43059.92 48029.05 2020-10-07 13:48:13.000 281 21271.69 383.05 43059.92 48029.07 2020-10-07 13:48:14.000 281 21271.74 383.04 43059.93 48029.03 2020-10-07 13:48:15.000 281 21271.81 383.04 43059.91 48029.12 2020-10-07 13:48:16.000 281 21271.83 383.10 43059.89 48029.07 2020-10-07 13:48:17.000 281 21271.85 383.11 43059.84 48029.10 2020-10-07 13:48:18.000 281 21271.88 383.08 43059.80 48029.08 2020-10-07 13:48:19.000 281 21271.91 383.06 43059.78 48029.02 2020-10-07 13:48:20.000 281 21271.98 383.06 43059.76 48029.04 2020-10-07 13:48:21.000 281 21272.01 383.06 43059.73 48029.05 2020-10-07 13:48:22.000 281 21272.01 383.07 43059.75 48029.05 2020-10-07 13:48:23.000 281 21272.03 383.09 43059.68 48029.06 2020-10-07 13:48:24.000 281 21272.05 383.11 43059.67 48029.03 2020-10-07 13:48:25.000 281 21272.07 383.12 43059.62 48028.98 2020-10-07 13:48:26.000 281 21272.06 383.12 43059.58 48028.96 2020-10-07 13:48:27.000 281 21272.02 383.09 43059.56 48028.89 2020-10-07 13:48:28.000 281 21272.01 383.03 43059.56 48028.89 2020-10-07 13:48:29.000 281 21272.01 382.98 43059.57 48028.92 2020-10-07 13:48:30.000 281 21272.00 382.99 43059.60 48028.91 2020-10-07 13:48:31.000 281 21272.03 382.97 43059.61 48028.92 2020-10-07 13:48:32.000 281 21272.04 382.94 43059.62 48028.95 2020-10-07 13:48:33.000 281 21272.04 382.96 43059.61 48028.91 2020-10-07 13:48:34.000 281 21272.06 382.95 43059.63 48028.95 2020-10-07 13:48:35.000 281 21272.03 382.97 43059.62 48028.94 2020-10-07 13:48:36.000 281 21271.99 382.94 43059.61 48028.91 2020-10-07 13:48:37.000 281 21272.00 382.90 43059.60 48028.94 2020-10-07 13:48:38.000 281 21272.00 382.93 43059.65 48028.93 2020-10-07 13:48:39.000 281 21272.00 382.93 43059.67 48028.97 2020-10-07 13:48:40.000 281 21272.01 382.89 43059.70 48029.02 2020-10-07 13:48:41.000 281 21272.01 382.87 43059.69 48029.01 2020-10-07 13:48:42.000 281 21272.02 382.86 43059.69 48029.03 2020-10-07 13:48:43.000 281 21272.01 382.87 43059.75 48029.05 2020-10-07 13:48:44.000 281 21271.99 382.87 43059.75 48029.02 2020-10-07 13:48:45.000 281 21271.93 382.80 43059.75 48028.99 2020-10-07 13:48:46.000 281 21271.83 382.78 43059.74 48029.04 2020-10-07 13:48:47.000 281 21271.78 382.75 43059.76 48029.02 2020-10-07 13:48:48.000 281 21271.76 382.76 43059.73 48028.94 2020-10-07 13:48:49.000 281 21271.75 382.76 43059.70 48028.92 2020-10-07 13:48:50.000 281 21271.74 382.74 43059.68 48028.86 2020-10-07 13:48:51.000 281 21271.73 382.68 43059.64 48028.83 2020-10-07 13:48:52.000 281 21271.74 382.62 43059.62 48028.81 2020-10-07 13:48:53.000 281 21271.75 382.60 43059.63 48028.84 2020-10-07 13:48:54.000 281 21271.77 382.58 43059.63 48028.82 2020-10-07 13:48:55.000 281 21271.78 382.55 43059.63 48028.84 2020-10-07 13:48:56.000 281 21271.84 382.53 43059.62 48028.88 2020-10-07 13:48:57.000 281 21271.87 382.52 43059.62 48028.88 2020-10-07 13:48:58.000 281 21271.93 382.47 43059.63 48028.90 2020-10-07 13:48:59.000 281 21272.01 382.42 43059.67 48028.94 2020-10-07 13:49:00.000 281 21272.03 382.40 43059.68 48028.98 2020-10-07 13:49:01.000 281 21272.07 382.42 43059.73 48029.02 2020-10-07 13:49:02.000 281 21272.10 382.44 43059.73 48029.01 2020-10-07 13:49:03.000 281 21272.13 382.44 43059.73 48029.04 2020-10-07 13:49:04.000 281 21272.16 382.45 43059.70 48029.06 2020-10-07 13:49:05.000 281 21272.18 382.47 43059.72 48029.09 2020-10-07 13:49:06.000 281 21272.19 382.48 43059.68 48029.09 2020-10-07 13:49:07.000 281 21272.23 382.48 43059.70 48029.08 2020-10-07 13:49:08.000 281 21272.26 382.47 43059.71 48029.09 2020-10-07 13:49:09.000 281 21272.24 382.45 43059.71 48029.09 2020-10-07 13:49:10.000 281 21272.27 382.43 43059.72 48029.12 2020-10-07 13:49:11.000 281 21272.27 382.39 43059.75 48029.17 2020-10-07 13:49:12.000 281 21272.28 382.35 43059.77 48029.17 2020-10-07 13:49:13.000 281 21272.28 382.32 43059.80 48029.16 2020-10-07 13:49:14.000 281 21272.28 382.30 43059.81 48029.19 2020-10-07 13:49:15.000 281 21272.26 382.30 43059.80 48029.18 2020-10-07 13:49:16.000 281 21272.28 382.28 43059.84 48029.20 2020-10-07 13:49:17.000 281 21272.28 382.32 43059.82 48029.21 2020-10-07 13:49:18.000 281 21272.28 382.36 43059.80 48029.25 2020-10-07 13:49:19.000 281 21272.31 382.36 43059.80 48029.21 2020-10-07 13:49:20.000 281 21272.33 382.35 43059.77 48029.21 2020-10-07 13:49:21.000 281 21272.31 382.35 43059.77 48029.22 2020-10-07 13:49:22.000 281 21272.31 382.33 43059.75 48029.21 2020-10-07 13:49:23.000 281 21272.31 382.30 43059.79 48029.19 2020-10-07 13:49:24.000 281 21272.30 382.31 43059.79 48029.20 2020-10-07 13:49:25.000 281 21272.27 382.32 43059.77 48029.17 2020-10-07 13:49:26.000 281 21272.27 382.30 43059.78 48029.23 2020-10-07 13:49:27.000 281 21272.29 382.27 43059.79 48029.18 2020-10-07 13:49:28.000 281 21272.29 382.28 43059.74 48029.16 2020-10-07 13:49:29.000 281 21272.33 382.30 43059.74 48029.19 2020-10-07 13:49:30.000 281 21272.34 382.27 43059.74 48029.22 2020-10-07 13:49:31.000 281 21272.35 382.27 43059.76 48029.18 2020-10-07 13:49:32.000 281 21272.40 382.25 43059.74 48029.21 2020-10-07 13:49:33.000 281 21272.46 382.22 43059.73 48029.20 2020-10-07 13:49:34.000 281 21272.49 382.19 43059.74 48029.20 2020-10-07 13:49:35.000 281 21272.51 382.19 43059.74 48029.24 2020-10-07 13:49:36.000 281 21272.58 382.19 43059.75 48029.28 2020-10-07 13:49:37.000 281 21272.64 382.18 43059.73 48029.26 2020-10-07 13:49:38.000 281 21272.68 382.15 43059.73 48029.32 2020-10-07 13:49:39.000 281 21272.70 382.11 43059.71 48029.26 2020-10-07 13:49:40.000 281 21272.72 382.09 43059.73 48029.29 2020-10-07 13:49:41.000 281 21272.71 382.03 43059.73 48029.29 2020-10-07 13:49:42.000 281 21272.70 381.97 43059.74 48029.30 2020-10-07 13:49:43.000 281 21272.69 381.92 43059.74 48029.36 2020-10-07 13:49:44.000 281 21272.68 381.87 43059.76 48029.33 2020-10-07 13:49:45.000 281 21272.69 381.84 43059.76 48029.31 2020-10-07 13:49:46.000 281 21272.71 381.76 43059.78 48029.33 2020-10-07 13:49:47.000 281 21272.68 381.73 43059.80 48029.37 2020-10-07 13:49:48.000 281 21272.67 381.69 43059.78 48029.38 2020-10-07 13:49:49.000 281 21272.68 381.65 43059.82 48029.38 2020-10-07 13:49:50.000 281 21272.63 381.61 43059.85 48029.39 2020-10-07 13:49:51.000 281 21272.62 381.57 43059.91 48029.43 2020-10-07 13:49:52.000 281 21272.66 381.56 43059.92 48029.41 2020-10-07 13:49:53.000 281 21272.70 381.57 43059.96 48029.48 2020-10-07 13:49:54.000 281 21272.71 381.57 43059.98 48029.50 2020-10-07 13:49:55.000 281 21272.72 381.60 43059.99 48029.52 2020-10-07 13:49:56.000 281 21272.74 381.58 43059.98 48029.55 2020-10-07 13:49:57.000 281 21272.78 381.58 43060.05 48029.56 2020-10-07 13:49:58.000 281 21272.83 381.60 43060.02 48029.61 2020-10-07 13:49:59.000 281 21272.85 381.58 43060.02 48029.62 2020-10-07 13:50:00.000 281 21272.83 381.54 43060.06 48029.62 2020-10-07 13:50:01.000 281 21272.81 381.51 43060.07 48029.64 2020-10-07 13:50:02.000 281 21272.80 381.48 43060.05 48029.63 2020-10-07 13:50:03.000 281 21272.80 381.47 43060.10 48029.65 2020-10-07 13:50:04.000 281 21272.82 381.48 43060.13 48029.68 2020-10-07 13:50:05.000 281 21272.83 381.46 43060.10 48029.69 2020-10-07 13:50:06.000 281 21272.89 381.45 43060.11 48029.71 2020-10-07 13:50:07.000 281 21272.86 381.44 43060.11 48029.72 2020-10-07 13:50:08.000 281 21272.81 381.41 43060.12 48029.74 2020-10-07 13:50:09.000 281 21272.83 381.35 43060.14 48029.72 2020-10-07 13:50:10.000 281 21272.81 381.33 43060.15 48029.74 2020-10-07 13:50:11.000 281 21272.79 381.26 43060.18 48029.73 2020-10-07 13:50:12.000 281 21272.82 381.21 43060.18 48029.73 2020-10-07 13:50:13.000 281 21272.83 381.21 43060.16 48029.78 2020-10-07 13:50:14.000 281 21272.85 381.21 43060.16 48029.75 2020-10-07 13:50:15.000 281 21272.89 381.20 43060.16 48029.78 2020-10-07 13:50:16.000 281 21272.93 381.24 43060.13 48029.78 2020-10-07 13:50:17.000 281 21272.95 381.29 43060.16 48029.83 2020-10-07 13:50:18.000 281 21272.99 381.36 43060.14 48029.82 2020-10-07 13:50:19.000 281 21273.02 381.34 43060.11 48029.81 2020-10-07 13:50:20.000 281 21273.01 381.32 43060.10 48029.81 2020-10-07 13:50:21.000 281 21273.00 381.28 43060.09 48029.80 2020-10-07 13:50:22.000 281 21272.98 381.25 43060.11 48029.78 2020-10-07 13:50:23.000 281 21273.00 381.21 43060.12 48029.79 2020-10-07 13:50:24.000 281 21273.02 381.17 43060.08 48029.79 2020-10-07 13:50:25.000 281 21273.04 381.15 43060.11 48029.79 2020-10-07 13:50:26.000 281 21273.09 381.15 43060.08 48029.78 2020-10-07 13:50:27.000 281 21273.12 381.12 43060.09 48029.79 2020-10-07 13:50:28.000 281 21273.14 381.09 43060.07 48029.82 2020-10-07 13:50:29.000 281 21273.13 381.03 43060.10 48029.80 2020-10-07 13:50:30.000 281 21273.15 381.00 43060.09 48029.82 2020-10-07 13:50:31.000 281 21273.17 380.96 43060.12 48029.86 2020-10-07 13:50:32.000 281 21273.19 380.94 43060.10 48029.90 2020-10-07 13:50:33.000 281 21273.19 380.93 43060.13 48029.88 2020-10-07 13:50:34.000 281 21273.20 380.91 43060.13 48029.88 2020-10-07 13:50:35.000 281 21273.21 380.89 43060.16 48029.86 2020-10-07 13:50:36.000 281 21273.20 380.83 43060.16 48029.90 2020-10-07 13:50:37.000 281 21273.20 380.83 43060.19 48029.95 2020-10-07 13:50:38.000 281 21273.24 380.79 43060.23 48029.96 2020-10-07 13:50:39.000 281 21273.25 380.75 43060.22 48029.97 2020-10-07 13:50:40.000 281 21273.27 380.72 43060.23 48029.98 2020-10-07 13:50:41.000 281 21273.27 380.71 43060.26 48030.01 2020-10-07 13:50:42.000 281 21273.30 380.68 43060.27 48030.04 2020-10-07 13:50:43.000 281 21273.34 380.63 43060.30 48030.06 2020-10-07 13:50:44.000 281 21273.37 380.58 43060.35 48030.11 2020-10-07 13:50:45.000 281 21273.41 380.52 43060.39 48030.11 2020-10-07 13:50:46.000 281 21273.43 380.43 43060.40 48030.20 2020-10-07 13:50:47.000 281 21273.45 380.37 43060.47 48030.29 2020-10-07 13:50:48.000 281 21273.49 380.36 43060.54 48030.33 2020-10-07 13:50:49.000 281 21273.51 380.36 43060.58 48030.39 2020-10-07 13:50:50.000 281 21273.54 380.41 43060.54 48030.44 2020-10-07 13:50:51.000 281 21273.52 380.44 43060.55 48030.41 2020-10-07 13:50:52.000 281 21273.51 380.49 43060.59 48030.44 2020-10-07 13:50:53.000 281 21273.51 380.54 43060.54 48030.40 2020-10-07 13:50:54.000 281 21273.50 380.55 43060.52 48030.38 2020-10-07 13:50:55.000 281 21273.50 380.60 43060.54 48030.40 2020-10-07 13:50:56.000 281 21273.53 380.64 43060.52 48030.36 2020-10-07 13:50:57.000 281 21273.54 380.69 43060.53 48030.40 2020-10-07 13:50:58.000 281 21273.50 380.69 43060.52 48030.37 2020-10-07 13:50:59.000 281 21273.45 380.71 43060.50 48030.37 2020-10-07 13:51:00.000 281 21273.41 380.77 43060.52 48030.35 2020-10-07 13:51:01.000 281 21273.40 380.82 43060.51 48030.35 2020-10-07 13:51:02.000 281 21273.38 380.87 43060.49 48030.34 2020-10-07 13:51:03.000 281 21273.38 380.87 43060.50 48030.32 2020-10-07 13:51:04.000 281 21273.35 380.92 43060.51 48030.32 2020-10-07 13:51:05.000 281 21273.32 380.94 43060.51 48030.28 2020-10-07 13:51:06.000 281 21273.34 380.92 43060.52 48030.29 2020-10-07 13:51:07.000 281 21273.34 380.89 43060.50 48030.35 2020-10-07 13:51:08.000 281 21273.31 380.85 43060.54 48030.33 2020-10-07 13:51:09.000 281 21273.32 380.81 43060.59 48030.30 2020-10-07 13:51:10.000 281 21273.31 380.81 43060.65 48030.36 2020-10-07 13:51:11.000 281 21273.37 380.85 43060.63 48030.37 2020-10-07 13:51:12.000 281 21273.39 380.88 43060.61 48030.37 2020-10-07 13:51:13.000 281 21273.38 380.88 43060.59 48030.40 2020-10-07 13:51:14.000 281 21273.37 380.90 43060.57 48030.36 2020-10-07 13:51:15.000 281 21273.34 380.91 43060.55 48030.37 2020-10-07 13:51:16.000 281 21273.32 380.95 43060.54 48030.35 2020-10-07 13:51:17.000 281 21273.27 380.98 43060.49 48030.31 2020-10-07 13:51:18.000 281 21273.26 381.00 43060.51 48030.27 2020-10-07 13:51:19.000 281 21273.28 380.99 43060.52 48030.30 2020-10-07 13:51:20.000 281 21273.25 381.01 43060.53 48030.26 2020-10-07 13:51:21.000 281 21273.24 381.02 43060.53 48030.26 2020-10-07 13:51:22.000 281 21273.15 381.08 43060.51 48030.26 2020-10-07 13:51:23.000 281 21273.01 381.21 43060.47 48030.16 2020-10-07 13:51:24.000 281 21272.95 381.36 43060.38 48030.11 2020-10-07 13:51:25.000 281 21272.96 381.43 43060.28 48030.00 2020-10-07 13:51:26.000 281 21272.94 381.53 43060.23 48029.92 2020-10-07 13:51:27.000 281 21272.94 381.55 43060.13 48029.86 2020-10-07 13:51:28.000 281 21272.93 381.56 43060.11 48029.79 2020-10-07 13:51:29.000 281 21272.92 381.59 43060.05 48029.74 2020-10-07 13:51:30.000 281 21272.89 381.64 43060.03 48029.73 2020-10-07 13:51:31.000 281 21272.84 381.74 43059.99 48029.69 2020-10-07 13:51:32.000 281 21272.82 381.78 43059.93 48029.62 2020-10-07 13:51:33.000 281 21272.86 381.77 43059.89 48029.53 2020-10-07 13:51:34.000 281 21272.86 381.76 43059.83 48029.56 2020-10-07 13:51:35.000 281 21272.82 381.78 43059.86 48029.52 2020-10-07 13:51:36.000 281 21272.79 381.80 43059.84 48029.51 2020-10-07 13:51:37.000 281 21272.79 381.82 43059.83 48029.49 2020-10-07 13:51:38.000 281 21272.78 381.84 43059.84 48029.48 2020-10-07 13:51:39.000 281 21272.79 381.78 43059.85 48029.48 2020-10-07 13:51:40.000 281 21272.84 381.70 43059.93 48029.52 2020-10-07 13:51:41.000 281 21272.82 381.70 43059.94 48029.57 2020-10-07 13:51:42.000 281 21272.79 381.74 43059.99 48029.61 2020-10-07 13:51:43.000 281 21272.74 381.78 43060.01 48029.65 2020-10-07 13:51:44.000 281 21272.70 381.81 43060.02 48029.63 2020-10-07 13:51:45.000 281 21272.65 381.80 43060.03 48029.60 2020-10-07 13:51:46.000 281 21272.62 381.79 43060.03 48029.57 2020-10-07 13:51:47.000 281 21272.65 381.79 43060.04 48029.60 2020-10-07 13:51:48.000 281 21272.68 381.77 43060.06 48029.58 2020-10-07 13:51:49.000 281 21272.69 381.81 43060.06 48029.66 2020-10-07 13:51:50.000 281 21272.78 381.85 43060.09 48029.67 2020-10-07 13:51:51.000 281 21272.85 381.87 43060.05 48029.68 2020-10-07 13:51:52.000 281 21272.95 381.89 43060.05 48029.73 2020-10-07 13:51:53.000 281 21273.01 381.91 43060.07 48029.76 2020-10-07 13:51:54.000 281 21273.10 381.94 43060.06 48029.78 2020-10-07 13:51:55.000 281 21273.24 381.96 43060.06 48029.83 2020-10-07 13:51:56.000 281 21273.35 381.94 43060.06 48029.90 2020-10-07 13:51:57.000 281 21273.44 381.93 43060.08 48029.94 2020-10-07 13:51:58.000 281 21273.53 381.98 43060.07 48029.99 2020-10-07 13:51:59.000 281 21273.58 381.97 43060.12 48030.03 2020-10-07 13:52:00.000 281 21273.66 381.94 43060.10 48030.08 2020-10-07 13:52:01.000 281 21273.70 381.93 43060.12 48030.07 2020-10-07 13:52:02.000 281 21273.74 381.92 43060.14 48030.14 2020-10-07 13:52:03.000 281 21273.78 381.85 43060.18 48030.16 2020-10-07 13:52:04.000 281 21273.87 381.77 43060.17 48030.20 2020-10-07 13:52:05.000 281 21273.94 381.74 43060.18 48030.25 2020-10-07 13:52:06.000 281 21274.01 381.68 43060.14 48030.26 2020-10-07 13:52:07.000 281 21274.06 381.62 43060.13 48030.28 2020-10-07 13:52:08.000 281 21274.09 381.55 43060.17 48030.32 2020-10-07 13:52:09.000 281 21274.11 381.51 43060.15 48030.32 2020-10-07 13:52:10.000 281 21274.13 381.43 43060.16 48030.39 2020-10-07 13:52:11.000 281 21274.16 381.39 43060.22 48030.40 2020-10-07 13:52:12.000 281 21274.22 381.31 43060.24 48030.40 2020-10-07 13:52:13.000 281 21274.27 381.29 43060.24 48030.45 2020-10-07 13:52:14.000 281 21274.33 381.25 43060.26 48030.48 2020-10-07 13:52:15.000 281 21274.41 381.21 43060.25 48030.52 2020-10-07 13:52:16.000 281 21274.44 381.17 43060.26 48030.56 2020-10-07 13:52:17.000 281 21274.49 381.15 43060.29 48030.54 2020-10-07 13:52:18.000 281 21274.59 381.09 43060.28 48030.63 2020-10-07 13:52:19.000 281 21274.70 381.01 43060.27 48030.65 2020-10-07 13:52:20.000 281 21274.73 380.98 43060.31 48030.73 2020-10-07 13:52:21.000 281 21274.77 380.95 43060.34 48030.75 2020-10-07 13:52:22.000 281 21274.80 380.90 43060.32 48030.77 2020-10-07 13:52:23.000 281 21274.85 380.82 43060.32 48030.80 2020-10-07 13:52:24.000 281 21274.90 380.77 43060.35 48030.80 2020-10-07 13:52:25.000 281 21274.90 380.68 43060.37 48030.84 2020-10-07 13:52:26.000 281 21274.93 380.62 43060.39 48030.89 2020-10-07 13:52:27.000 281 21274.94 380.62 43060.41 48030.91 2020-10-07 13:52:28.000 281 21274.97 380.60 43060.41 48030.89 2020-10-07 13:52:29.000 281 21275.06 380.55 43060.40 48030.95 2020-10-07 13:52:30.000 281 21275.11 380.53 43060.41 48031.02 2020-10-07 13:52:31.000 281 21275.14 380.48 43060.39 48031.01 2020-10-07 13:52:32.000 281 21275.19 380.42 43060.34 48030.99 2020-10-07 13:52:33.000 281 21275.30 380.35 43060.35 48031.04 2020-10-07 13:52:34.000 281 21275.37 380.22 43060.34 48031.05 2020-10-07 13:52:35.000 281 21275.42 380.11 43060.40 48031.11 2020-10-07 13:52:36.000 281 21275.50 379.98 43060.40 48031.12 2020-10-07 13:52:37.000 281 21275.55 379.87 43060.38 48031.15 2020-10-07 13:52:38.000 281 21275.60 379.75 43060.40 48031.19 2020-10-07 13:52:39.000 281 21275.66 379.64 43060.43 48031.25 2020-10-07 13:52:40.000 281 21275.69 379.52 43060.45 48031.26 2020-10-07 13:52:41.000 281 21275.70 379.43 43060.49 48031.30 2020-10-07 13:52:42.000 281 21275.75 379.31 43060.53 48031.32 2020-10-07 13:52:43.000 281 21275.76 379.23 43060.52 48031.37 2020-10-07 13:52:44.000 281 21275.80 379.14 43060.56 48031.40 2020-10-07 13:52:45.000 281 21275.81 379.07 43060.59 48031.42 2020-10-07 13:52:46.000 281 21275.82 379.03 43060.62 48031.47 2020-10-07 13:52:47.000 281 21275.86 379.02 43060.63 48031.50 2020-10-07 13:52:48.000 281 21275.90 378.97 43060.62 48031.51 2020-10-07 13:52:49.000 281 21275.89 378.86 43060.62 48031.54 2020-10-07 13:52:50.000 281 21275.85 378.72 43060.61 48031.53 2020-10-07 13:52:51.000 281 21275.84 378.59 43060.67 48031.56 2020-10-07 13:52:52.000 281 21275.85 378.51 43060.70 48031.55 2020-10-07 13:52:53.000 281 21275.92 378.44 43060.71 48031.58 2020-10-07 13:52:54.000 281 21275.98 378.42 43060.67 48031.59 2020-10-07 13:52:55.000 281 21276.10 378.37 43060.70 48031.69 2020-10-07 13:52:56.000 281 21276.16 378.33 43060.73 48031.71 2020-10-07 13:52:57.000 281 21276.18 378.37 43060.72 48031.71 2020-10-07 13:52:58.000 281 21276.22 378.39 43060.71 48031.78 2020-10-07 13:52:59.000 281 21276.25 378.35 43060.69 48031.73 2020-10-07 13:53:00.000 281 21276.23 378.32 43060.68 48031.72 2020-10-07 13:53:01.000 281 21276.20 378.23 43060.68 48031.71 2020-10-07 13:53:02.000 281 21276.23 378.06 43060.74 48031.76 2020-10-07 13:53:03.000 281 21276.25 377.96 43060.77 48031.76 2020-10-07 13:53:04.000 281 21276.23 377.87 43060.83 48031.80 2020-10-07 13:53:05.000 281 21276.21 377.74 43060.87 48031.85 2020-10-07 13:53:06.000 281 21276.15 377.67 43060.90 48031.87 2020-10-07 13:53:07.000 281 21276.11 377.61 43060.91 48031.89 2020-10-07 13:53:08.000 281 21276.02 377.56 43060.94 48031.87 2020-10-07 13:53:09.000 281 21275.91 377.50 43060.96 48031.87 2020-10-07 13:53:10.000 281 21275.85 377.47 43060.98 48031.86 2020-10-07 13:53:11.000 281 21275.79 377.42 43061.05 48031.82 2020-10-07 13:53:12.000 281 21275.71 377.42 43061.02 48031.84 2020-10-07 13:53:13.000 281 21275.62 377.43 43061.03 48031.81 2020-10-07 13:53:14.000 281 21275.54 377.44 43061.06 48031.81 2020-10-07 13:53:15.000 281 21275.45 377.50 43061.06 48031.74 2020-10-07 13:53:16.000 281 21275.35 377.55 43061.03 48031.72 2020-10-07 13:53:17.000 281 21275.31 377.59 43061.03 48031.70 2020-10-07 13:53:18.000 281 21275.22 377.63 43061.06 48031.63 2020-10-07 13:53:19.000 281 21275.19 377.69 43061.05 48031.60 2020-10-07 13:53:20.000 281 21275.15 377.75 43061.06 48031.61 2020-10-07 13:53:21.000 281 21275.12 377.86 43061.03 48031.58 2020-10-07 13:53:22.000 281 21275.10 377.96 43060.99 48031.54 2020-10-07 13:53:23.000 281 21275.05 378.02 43060.93 48031.47 2020-10-07 13:53:24.000 281 21275.00 378.07 43060.85 48031.46 2020-10-07 13:53:25.000 281 21274.97 378.09 43060.85 48031.37 2020-10-07 13:53:26.000 281 21274.90 378.11 43060.83 48031.29 2020-10-07 13:53:27.000 281 21274.86 378.16 43060.82 48031.23 2020-10-07 13:53:28.000 281 21274.80 378.17 43060.81 48031.25 2020-10-07 13:53:29.000 281 21274.75 378.20 43060.80 48031.20 2020-10-07 13:53:30.000 281 21274.69 378.27 43060.77 48031.18 2020-10-07 13:53:31.000 281 21274.66 378.31 43060.77 48031.12 2020-10-07 13:53:32.000 281 21274.58 378.33 43060.78 48031.10 2020-10-07 13:53:33.000 281 21274.51 378.32 43060.76 48031.06 2020-10-07 13:53:34.000 281 21274.44 378.34 43060.74 48031.00 2020-10-07 13:53:35.000 281 21274.41 378.36 43060.75 48031.00 2020-10-07 13:53:36.000 281 21274.39 378.40 43060.75 48030.98 2020-10-07 13:53:37.000 281 21274.34 378.44 43060.74 48030.98 2020-10-07 13:53:38.000 281 21274.29 378.43 43060.73 48030.94 2020-10-07 13:53:39.000 281 21274.25 378.49 43060.72 48030.92 2020-10-07 13:53:40.000 281 21274.25 378.57 43060.71 48030.91 2020-10-07 13:53:41.000 281 21274.23 378.64 43060.71 48030.91 2020-10-07 13:53:42.000 281 21274.22 378.68 43060.68 48030.84 2020-10-07 13:53:43.000 281 21274.23 378.71 43060.64 48030.84 2020-10-07 13:53:44.000 281 21274.24 378.77 43060.64 48030.79 2020-10-07 13:53:45.000 281 21274.23 378.78 43060.63 48030.80 2020-10-07 13:53:46.000 281 21274.26 378.79 43060.63 48030.81 2020-10-07 13:53:47.000 281 21274.32 378.84 43060.65 48030.83 2020-10-07 13:53:48.000 281 21274.35 378.87 43060.67 48030.81 2020-10-07 13:53:49.000 281 21274.34 378.89 43060.65 48030.86 2020-10-07 13:53:50.000 281 21274.33 378.91 43060.63 48030.83 2020-10-07 13:53:51.000 281 21274.32 378.97 43060.61 48030.83 2020-10-07 13:53:52.000 281 21274.31 378.99 43060.62 48030.86 2020-10-07 13:53:53.000 281 21274.26 379.00 43060.62 48030.78 2020-10-07 13:53:54.000 281 21274.19 378.99 43060.63 48030.83 2020-10-07 13:53:55.000 281 21274.25 378.96 43060.66 48030.79 2020-10-07 13:53:56.000 281 21274.27 378.94 43060.68 48030.83 2020-10-07 13:53:57.000 281 21274.32 378.97 43060.73 48030.91 2020-10-07 13:53:58.000 281 21274.30 378.98 43060.74 48030.91 2020-10-07 13:53:59.000 281 21274.26 378.97 43060.75 48030.93 2020-10-07 13:54:00.000 281 21274.25 378.96 43060.74 48030.90 2020-10-07 13:54:01.000 281 21274.29 378.98 43060.76 48030.94 2020-10-07 13:54:02.000 281 21274.36 378.91 43060.75 48030.93 2020-10-07 13:54:03.000 281 21274.40 378.86 43060.77 48030.96 2020-10-07 13:54:04.000 281 21274.49 378.82 43060.84 48030.99 2020-10-07 13:54:05.000 281 21274.55 378.80 43060.83 48031.04 2020-10-07 13:54:06.000 281 21274.62 378.74 43060.80 48031.10 2020-10-07 13:54:07.000 281 21274.64 378.68 43060.79 48031.11 2020-10-07 13:54:08.000 281 21274.67 378.61 43060.83 48031.11 2020-10-07 13:54:09.000 281 21274.69 378.56 43060.86 48031.18 2020-10-07 13:54:10.000 281 21274.74 378.52 43060.84 48031.19 2020-10-07 13:54:11.000 281 21274.79 378.49 43060.84 48031.21 2020-10-07 13:54:12.000 281 21274.78 378.45 43060.89 48031.23 2020-10-07 13:54:13.000 281 21274.78 378.44 43060.90 48031.24 2020-10-07 13:54:14.000 281 21274.80 378.39 43060.91 48031.27 2020-10-07 13:54:15.000 281 21274.81 378.33 43060.92 48031.28 2020-10-07 13:54:16.000 281 21274.80 378.29 43060.91 48031.28 2020-10-07 13:54:17.000 281 21274.75 378.27 43060.92 48031.27 2020-10-07 13:54:18.000 281 21274.71 378.22 43060.94 48031.29 2020-10-07 13:54:19.000 281 21274.68 378.16 43060.97 48031.28 2020-10-07 13:54:20.000 281 21274.64 378.10 43061.00 48031.28 2020-10-07 13:54:21.000 281 21274.59 378.06 43061.01 48031.28 2020-10-07 13:54:22.000 281 21274.61 378.00 43061.00 48031.28 2020-10-07 13:54:23.000 281 21274.61 377.99 43061.02 48031.29 2020-10-07 13:54:24.000 281 21274.59 377.96 43061.03 48031.29 2020-10-07 13:54:25.000 281 21274.56 377.93 43061.05 48031.27 2020-10-07 13:54:26.000 281 21274.51 377.95 43061.04 48031.27 2020-10-07 13:54:27.000 281 21274.48 377.94 43061.07 48031.25 2020-10-07 13:54:28.000 281 21274.44 377.96 43061.06 48031.26 2020-10-07 13:54:29.000 281 21274.43 377.97 43061.05 48031.25 2020-10-07 13:54:30.000 281 21274.44 377.98 43061.03 48031.24 2020-10-07 13:54:31.000 281 21274.45 377.99 43061.05 48031.20 2020-10-07 13:54:32.000 281 21274.44 377.99 43061.03 48031.24 2020-10-07 13:54:33.000 281 21274.46 378.01 43061.04 48031.22 2020-10-07 13:54:34.000 281 21274.44 378.11 43061.02 48031.21 2020-10-07 13:54:35.000 281 21274.40 378.17 43061.02 48031.18 2020-10-07 13:54:36.000 281 21274.41 378.22 43060.98 48031.22 2020-10-07 13:54:37.000 281 21274.44 378.25 43060.97 48031.18 2020-10-07 13:54:38.000 281 21274.43 378.33 43060.97 48031.17 2020-10-07 13:54:39.000 281 21274.38 378.39 43060.92 48031.15 2020-10-07 13:54:40.000 281 21274.34 378.43 43060.90 48031.08 2020-10-07 13:54:41.000 281 21274.35 378.48 43060.90 48031.08 2020-10-07 13:54:42.000 281 21274.37 378.54 43060.91 48031.06 2020-10-07 13:54:43.000 281 21274.38 378.58 43060.91 48031.05 2020-10-07 13:54:44.000 281 21274.42 378.55 43060.92 48031.07 2020-10-07 13:54:45.000 281 21274.43 378.55 43060.94 48031.11 2020-10-07 13:54:46.000 281 21274.42 378.57 43060.95 48031.11 2020-10-07 13:54:47.000 281 21274.48 378.57 43060.95 48031.16 2020-10-07 13:54:48.000 281 21274.52 378.60 43060.99 48031.17 2020-10-07 13:54:49.000 281 21274.51 378.62 43061.00 48031.19 2020-10-07 13:54:50.000 281 21274.51 378.64 43060.99 48031.20 2020-10-07 13:54:51.000 281 21274.52 378.61 43061.01 48031.20 2020-10-07 13:54:52.000 281 21274.51 378.58 43060.99 48031.22 2020-10-07 13:54:53.000 281 21274.52 378.57 43061.04 48031.20 2020-10-07 13:54:54.000 281 21274.50 378.56 43061.05 48031.24 2020-10-07 13:54:55.000 281 21274.47 378.54 43061.08 48031.26 2020-10-07 13:54:56.000 281 21274.51 378.50 43061.11 48031.26 2020-10-07 13:54:57.000 281 21274.55 378.48 43061.13 48031.30 2020-10-07 13:54:58.000 281 21274.60 378.44 43061.17 48031.34 2020-10-07 13:54:59.000 281 21274.67 378.45 43061.19 48031.38 2020-10-07 13:55:00.000 281 21274.72 378.45 43061.19 48031.43 2020-10-07 13:55:01.000 281 21274.80 378.42 43061.22 48031.49 2020-10-07 13:55:02.000 281 21274.87 378.41 43061.21 48031.51 2020-10-07 13:55:03.000 281 21274.91 378.38 43061.23 48031.57 2020-10-07 13:55:04.000 281 21274.94 378.37 43061.24 48031.57 2020-10-07 13:55:05.000 281 21274.94 378.38 43061.24 48031.61 2020-10-07 13:55:06.000 281 21274.95 378.40 43061.24 48031.62 2020-10-07 13:55:07.000 281 21274.95 378.40 43061.20 48031.58 2020-10-07 13:55:08.000 281 21274.91 378.36 43061.21 48031.62 2020-10-07 13:55:09.000 281 21274.83 378.37 43061.17 48031.57 2020-10-07 13:55:10.000 281 21274.77 378.38 43061.23 48031.54 2020-10-07 13:55:11.000 281 21274.69 378.38 43061.23 48031.51 2020-10-07 13:55:12.000 281 21274.59 378.41 43061.23 48031.51 2020-10-07 13:55:13.000 281 21274.56 378.40 43061.22 48031.48 2020-10-07 13:55:14.000 281 21274.55 378.35 43061.26 48031.44 2020-10-07 13:55:15.000 281 21274.51 378.37 43061.31 48031.49 2020-10-07 13:55:16.000 281 21274.49 378.38 43061.35 48031.51 2020-10-07 13:55:17.000 281 21274.43 378.41 43061.36 48031.49 2020-10-07 13:55:18.000 281 21274.35 378.47 43061.36 48031.50 2020-10-07 13:55:19.000 281 21274.28 378.55 43061.36 48031.48 2020-10-07 13:55:20.000 281 21274.26 378.71 43061.35 48031.47 2020-10-07 13:55:21.000 281 21274.21 378.86 43061.27 48031.36 2020-10-07 13:55:22.000 281 21274.22 378.92 43061.24 48031.33 2020-10-07 13:55:23.000 281 21274.20 378.98 43061.22 48031.29 2020-10-07 13:55:24.000 281 21274.18 379.03 43061.16 48031.26 2020-10-07 13:55:25.000 281 21274.20 379.05 43061.15 48031.22 2020-10-07 13:55:26.000 281 21274.22 379.06 43061.13 48031.15 2020-10-07 13:55:27.000 281 21274.17 379.09 43061.13 48031.20 2020-10-07 13:55:28.000 281 21274.14 379.08 43061.13 48031.20 2020-10-07 13:55:29.000 281 21274.12 379.08 43061.16 48031.15 2020-10-07 13:55:30.000 281 21274.14 379.10 43061.19 48031.19 2020-10-07 13:55:31.000 281 21274.14 379.12 43061.19 48031.22 2020-10-07 13:55:32.000 281 21274.13 379.18 43061.20 48031.24 2020-10-07 13:55:33.000 281 21274.17 379.24 43061.20 48031.23 2020-10-07 13:55:34.000 281 21274.21 379.27 43061.16 48031.25 2020-10-07 13:55:35.000 281 21274.22 379.31 43061.18 48031.28 2020-10-07 13:55:36.000 281 21274.25 379.32 43061.19 48031.26 2020-10-07 13:55:37.000 281 21274.24 379.36 43061.19 48031.25 2020-10-07 13:55:38.000 281 21274.27 379.42 43061.14 48031.23 2020-10-07 13:55:39.000 281 21274.32 379.48 43061.13 48031.24 2020-10-07 13:55:40.000 281 21274.35 379.50 43061.12 48031.29 2020-10-07 13:55:41.000 281 21274.33 379.54 43061.09 48031.21 2020-10-07 13:55:42.000 281 21274.33 379.57 43061.08 48031.20 2020-10-07 13:55:43.000 281 21274.30 379.59 43061.04 48031.19 2020-10-07 13:55:44.000 281 21274.28 379.63 43060.98 48031.15 2020-10-07 13:55:45.000 281 21274.29 379.65 43060.97 48031.16 2020-10-07 13:55:46.000 281 21274.27 379.66 43060.96 48031.10 2020-10-07 13:55:47.000 281 21274.24 379.70 43060.96 48031.08 2020-10-07 13:55:48.000 281 21274.25 379.71 43060.92 48031.09 2020-10-07 13:55:49.000 281 21274.23 379.72 43060.88 48031.06 2020-10-07 13:55:50.000 281 21274.20 379.73 43060.92 48031.05 2020-10-07 13:55:51.000 281 21274.18 379.73 43060.90 48031.00 2020-10-07 13:55:52.000 281 21274.21 379.73 43060.88 48031.04 2020-10-07 13:55:53.000 281 21274.23 379.76 43060.92 48031.03 2020-10-07 13:55:54.000 281 21274.22 379.76 43060.92 48031.07 2020-10-07 13:55:55.000 281 21274.24 379.72 43060.91 48031.07 2020-10-07 13:55:56.000 281 21274.26 379.69 43060.92 48031.04 2020-10-07 13:55:57.000 281 21274.28 379.69 43060.91 48031.02 2020-10-07 13:55:58.000 281 21274.33 379.72 43060.89 48031.05 2020-10-07 13:55:59.000 281 21274.34 379.74 43060.88 48031.03 2020-10-07 13:56:00.000 281 21274.34 379.74 43060.86 48031.07 2020-10-07 13:56:01.000 281 21274.38 379.74 43060.87 48031.02 2020-10-07 13:56:02.000 281 21274.39 379.73 43060.84 48031.05 2020-10-07 13:56:03.000 281 21274.40 379.74 43060.84 48031.03 2020-10-07 13:56:04.000 281 21274.42 379.73 43060.84 48031.04 2020-10-07 13:56:05.000 281 21274.39 379.75 43060.85 48031.02 2020-10-07 13:56:06.000 281 21274.38 379.78 43060.83 48031.03 2020-10-07 13:56:07.000 281 21274.36 379.81 43060.83 48031.00 2020-10-07 13:56:08.000 281 21274.33 379.83 43060.80 48031.00 2020-10-07 13:56:09.000 281 21274.36 379.82 43060.81 48031.03 2020-10-07 13:56:10.000 281 21274.38 379.80 43060.81 48030.97 2020-10-07 13:56:11.000 281 21274.39 379.80 43060.81 48031.04 2020-10-07 13:56:12.000 281 21274.42 379.80 43060.84 48031.01 2020-10-07 13:56:13.000 281 21274.41 379.79 43060.89 48031.07 2020-10-07 13:56:14.000 281 21274.38 379.83 43060.89 48031.06 2020-10-07 13:56:15.000 281 21274.33 379.86 43060.86 48031.05 2020-10-07 13:56:16.000 281 21274.34 379.90 43060.87 48031.07 2020-10-07 13:56:17.000 281 21274.33 379.95 43060.89 48031.04 2020-10-07 13:56:18.000 281 21274.33 379.99 43060.86 48031.04 2020-10-07 13:56:19.000 281 21274.32 380.04 43060.84 48031.03 2020-10-07 13:56:20.000 281 21274.30 380.02 43060.84 48031.03 2020-10-07 13:56:21.000 281 21274.23 380.03 43060.85 48031.00 2020-10-07 13:56:22.000 281 21274.19 380.02 43060.84 48031.00 2020-10-07 13:56:23.000 281 21274.20 380.04 43060.87 48030.99 2020-10-07 13:56:24.000 281 21274.15 380.06 43060.90 48030.99 2020-10-07 13:56:25.000 281 21274.07 380.05 43060.90 48030.99 2020-10-07 13:56:26.000 281 21273.99 380.04 43060.91 48030.94 2020-10-07 13:56:27.000 281 21273.95 380.04 43060.92 48030.92 2020-10-07 13:56:28.000 281 21273.92 380.02 43060.93 48030.94 2020-10-07 13:56:29.000 281 21273.90 380.04 43060.94 48030.94 2020-10-07 13:56:30.000 281 21273.86 380.05 43060.96 48030.93 2020-10-07 13:56:31.000 281 21273.89 380.08 43060.98 48030.95 2020-10-07 13:56:32.000 281 21273.90 380.13 43060.98 48030.99 2020-10-07 13:56:33.000 281 21273.88 380.16 43061.00 48030.95 2020-10-07 13:56:34.000 281 21273.89 380.17 43061.01 48030.96 2020-10-07 13:56:35.000 281 21273.93 380.16 43061.00 48030.97 2020-10-07 13:56:36.000 281 21273.97 380.17 43061.02 48030.98 2020-10-07 13:56:37.000 281 21274.03 380.19 43061.02 48031.04 2020-10-07 13:56:38.000 281 21274.08 380.17 43061.04 48031.01 2020-10-07 13:56:39.000 281 21274.17 380.18 43061.03 48031.10 2020-10-07 13:56:40.000 281 21274.24 380.19 43061.01 48031.14 2020-10-07 13:56:41.000 281 21274.25 380.18 43061.00 48031.13 2020-10-07 13:56:42.000 281 21274.22 380.15 43061.02 48031.15 2020-10-07 13:56:43.000 281 21274.20 380.12 43061.00 48031.12 2020-10-07 13:56:44.000 281 21274.19 380.07 43061.01 48031.13 2020-10-07 13:56:45.000 281 21274.15 380.08 43061.00 48031.13 2020-10-07 13:56:46.000 281 21274.13 380.09 43061.02 48031.13 2020-10-07 13:56:47.000 281 21274.13 380.06 43061.04 48031.08 2020-10-07 13:56:48.000 281 21274.09 380.05 43061.05 48031.10 2020-10-07 13:56:49.000 281 21273.99 380.03 43061.03 48031.07 2020-10-07 13:56:50.000 281 21273.95 380.00 43061.03 48031.03 2020-10-07 13:56:51.000 281 21273.92 379.95 43061.05 48031.03 2020-10-07 13:56:52.000 281 21273.92 379.90 43061.10 48031.07 2020-10-07 13:56:53.000 281 21273.91 379.88 43061.15 48031.09 2020-10-07 13:56:54.000 281 21273.92 379.85 43061.13 48031.14 2020-10-07 13:56:55.000 281 21273.92 379.82 43061.20 48031.16 2020-10-07 13:56:56.000 281 21273.90 379.80 43061.22 48031.17 2020-10-07 13:56:57.000 281 21273.91 379.77 43061.23 48031.22 2020-10-07 13:56:58.000 281 21273.94 379.78 43061.24 48031.23 2020-10-07 13:56:59.000 281 21273.94 379.76 43061.29 48031.22 2020-10-07 13:57:00.000 281 21273.93 379.76 43061.31 48031.25 2020-10-07 13:57:01.000 281 21273.91 379.75 43061.31 48031.26 2020-10-07 13:57:02.000 281 21273.91 379.78 43061.30 48031.28 2020-10-07 13:57:03.000 281 21273.88 379.78 43061.30 48031.21 2020-10-07 13:57:04.000 281 21273.83 379.80 43061.35 48031.21 2020-10-07 13:57:05.000 281 21273.79 379.81 43061.36 48031.21 2020-10-07 13:57:06.000 281 21273.75 379.84 43061.32 48031.17 2020-10-07 13:57:07.000 281 21273.74 379.88 43061.30 48031.16 2020-10-07 13:57:08.000 281 21273.68 379.90 43061.28 48031.17 2020-10-07 13:57:09.000 281 21273.60 379.92 43061.29 48031.11 2020-10-07 13:57:10.000 281 21273.54 379.94 43061.28 48031.09 2020-10-07 13:57:11.000 281 21273.44 379.98 43061.33 48031.05 2020-10-07 13:57:12.000 281 21273.38 379.98 43061.32 48031.01 2020-10-07 13:57:13.000 281 21273.27 380.03 43061.28 48030.96 2020-10-07 13:57:14.000 281 21273.10 380.10 43061.26 48030.94 2020-10-07 13:57:15.000 281 21272.99 380.16 43061.24 48030.83 2020-10-07 13:57:16.000 281 21272.93 380.19 43061.22 48030.76 2020-10-07 13:57:17.000 281 21272.88 380.22 43061.21 48030.73 2020-10-07 13:57:18.000 281 21272.91 380.26 43061.20 48030.71 2020-10-07 13:57:19.000 281 21272.93 380.31 43061.17 48030.66 2020-10-07 13:57:20.000 281 21272.97 380.43 43061.11 48030.68 2020-10-07 13:57:21.000 281 21272.97 380.52 43061.08 48030.69 2020-10-07 13:57:22.000 281 21272.94 380.64 43061.08 48030.66 2020-10-07 13:57:23.000 281 21272.93 380.73 43061.07 48030.62 2020-10-07 13:57:24.000 281 21272.90 380.81 43061.04 48030.60 2020-10-07 13:57:25.000 281 21272.89 380.88 43061.03 48030.59 2020-10-07 13:57:26.000 281 21272.90 380.92 43061.03 48030.58 2020-10-07 13:57:27.000 281 21272.88 380.98 43061.04 48030.57 2020-10-07 13:57:28.000 281 21272.89 381.07 43061.02 48030.55 2020-10-07 13:57:29.000 281 21272.90 381.12 43061.00 48030.55 2020-10-07 13:57:30.000 281 21272.86 381.20 43061.01 48030.55 2020-10-07 13:57:31.000 281 21272.84 381.25 43061.02 48030.55 2020-10-07 13:57:32.000 281 21272.85 381.29 43061.01 48030.52 2020-10-07 13:57:33.000 281 21272.87 381.33 43060.99 48030.53 2020-10-07 13:57:34.000 281 21272.84 381.36 43060.99 48030.53 2020-10-07 13:57:35.000 281 21272.77 381.43 43060.99 48030.50 2020-10-07 13:57:36.000 281 21272.66 381.54 43060.99 48030.52 2020-10-07 13:57:37.000 281 21272.45 381.70 43060.98 48030.42 2020-10-07 13:57:38.000 281 21272.36 381.86 43060.93 48030.33 2020-10-07 13:57:39.000 281 21272.31 381.92 43060.88 48030.23 2020-10-07 13:57:40.000 281 21272.27 381.91 43060.83 48030.15 2020-10-07 13:57:41.000 281 21272.23 381.92 43060.82 48030.10 2020-10-07 13:57:42.000 281 21272.25 381.91 43060.81 48030.10 2020-10-07 13:57:43.000 281 21272.36 381.87 43060.84 48030.12 2020-10-07 13:57:44.000 281 21272.47 381.86 43060.88 48030.16 2020-10-07 13:57:45.000 281 21272.60 381.86 43060.86 48030.27 2020-10-07 13:57:46.000 281 21272.76 381.88 43060.88 48030.33 2020-10-07 13:57:47.000 281 21272.96 381.87 43060.89 48030.39 2020-10-07 13:57:48.000 281 21273.11 381.87 43060.88 48030.47 2020-10-07 13:57:49.000 281 21273.21 381.86 43060.86 48030.51 2020-10-07 13:57:50.000 281 21273.33 381.84 43060.87 48030.53 2020-10-07 13:57:51.000 281 21273.42 381.80 43060.85 48030.57 2020-10-07 13:57:52.000 281 21273.48 381.72 43060.84 48030.60 2020-10-07 13:57:53.000 281 21273.52 381.67 43060.81 48030.62 2020-10-07 13:57:54.000 281 21273.54 381.61 43060.84 48030.65 2020-10-07 13:57:55.000 281 21273.52 381.56 43060.84 48030.71 2020-10-07 13:57:56.000 281 21273.53 381.53 43060.83 48030.71 2020-10-07 13:57:57.000 281 21273.44 381.51 43060.85 48030.69 2020-10-07 13:57:58.000 281 21273.39 381.48 43060.86 48030.68 2020-10-07 13:57:59.000 281 21273.35 381.44 43060.87 48030.67 2020-10-07 13:58:00.000 281 21273.32 381.39 43060.89 48030.65 2020-10-07 13:58:01.000 281 21273.31 381.38 43060.91 48030.65 2020-10-07 13:58:02.000 281 21273.29 381.35 43060.91 48030.66 2020-10-07 13:58:03.000 281 21273.29 381.34 43060.92 48030.66 2020-10-07 13:58:04.000 281 21273.35 381.30 43060.97 48030.72 2020-10-07 13:58:05.000 281 21273.36 381.25 43061.00 48030.73 2020-10-07 13:58:06.000 281 21273.37 381.20 43061.04 48030.75 2020-10-07 13:58:07.000 281 21273.35 381.17 43061.06 48030.82 2020-10-07 13:58:08.000 281 21273.40 381.13 43061.11 48030.87 2020-10-07 13:58:09.000 281 21273.40 381.16 43061.14 48030.88 2020-10-07 13:58:10.000 281 21273.41 381.22 43061.15 48030.89 2020-10-07 13:58:11.000 281 21273.42 381.30 43061.12 48030.89 2020-10-07 13:58:12.000 281 21273.43 381.39 43061.10 48030.92 2020-10-07 13:58:13.000 281 21273.40 381.42 43061.09 48030.87 2020-10-07 13:58:14.000 281 21273.36 381.41 43061.07 48030.85 2020-10-07 13:58:15.000 281 21273.35 381.43 43061.07 48030.81 2020-10-07 13:58:16.000 281 21273.29 381.46 43061.10 48030.81 2020-10-07 13:58:17.000 281 21273.20 381.51 43061.08 48030.77 2020-10-07 13:58:18.000 281 21273.08 381.56 43061.09 48030.74 2020-10-07 13:58:19.000 281 21273.02 381.55 43061.09 48030.70 2020-10-07 13:58:20.000 281 21272.95 381.63 43061.06 48030.63 2020-10-07 13:58:21.000 281 21272.90 381.69 43061.02 48030.58 2020-10-07 13:58:22.000 281 21272.83 381.76 43061.02 48030.56 2020-10-07 13:58:23.000 281 21272.75 381.81 43060.99 48030.49 2020-10-07 13:58:24.000 281 21272.71 381.85 43061.01 48030.45 2020-10-07 13:58:25.000 281 21272.67 381.87 43060.98 48030.43 2020-10-07 13:58:26.000 281 21272.62 381.93 43060.98 48030.37 2020-10-07 13:58:27.000 281 21272.61 381.98 43060.97 48030.40 2020-10-07 13:58:28.000 281 21272.62 382.06 43060.98 48030.39 2020-10-07 13:58:29.000 281 21272.65 382.11 43060.99 48030.39 2020-10-07 13:58:30.000 281 21272.70 382.15 43060.98 48030.40 2020-10-07 13:58:31.000 281 21272.73 382.18 43060.98 48030.42 2020-10-07 13:58:32.000 281 21272.78 382.19 43060.98 48030.41 2020-10-07 13:58:33.000 281 21272.82 382.19 43060.98 48030.45 2020-10-07 13:58:34.000 281 21272.81 382.20 43060.95 48030.42 2020-10-07 13:58:35.000 281 21272.83 382.22 43060.94 48030.47 2020-10-07 13:58:36.000 281 21272.81 382.21 43060.97 48030.46 2020-10-07 13:58:37.000 281 21272.77 382.22 43061.00 48030.47 2020-10-07 13:58:38.000 281 21272.78 382.21 43061.00 48030.49 2020-10-07 13:58:39.000 281 21272.78 382.23 43061.00 48030.48 2020-10-07 13:58:40.000 281 21272.78 382.22 43061.01 48030.45 2020-10-07 13:58:41.000 281 21272.78 382.26 43061.03 48030.48 2020-10-07 13:58:42.000 281 21272.77 382.26 43061.03 48030.50 2020-10-07 13:58:43.000 281 21272.80 382.26 43061.04 48030.49 2020-10-07 13:58:44.000 281 21272.84 382.31 43061.01 48030.51 2020-10-07 13:58:45.000 281 21272.90 382.35 43061.04 48030.53 2020-10-07 13:58:46.000 281 21272.89 382.34 43061.04 48030.56 2020-10-07 13:58:47.000 281 21272.93 382.38 43061.03 48030.54 2020-10-07 13:58:48.000 281 21272.92 382.43 43061.06 48030.54 2020-10-07 13:58:49.000 281 21272.87 382.45 43061.03 48030.57 2020-10-07 13:58:50.000 281 21272.89 382.47 43061.02 48030.54 2020-10-07 13:58:51.000 281 21272.85 382.51 43060.99 48030.52 2020-10-07 13:58:52.000 281 21272.84 382.52 43060.96 48030.43 2020-10-07 13:58:53.000 281 21272.79 382.53 43060.95 48030.47 2020-10-07 13:58:54.000 281 21272.78 382.49 43060.95 48030.46 2020-10-07 13:58:55.000 281 21272.78 382.49 43060.98 48030.41 2020-10-07 13:58:56.000 281 21272.74 382.48 43060.99 48030.47 2020-10-07 13:58:57.000 281 21272.74 382.48 43061.01 48030.50 2020-10-07 13:58:58.000 281 21272.78 382.49 43061.03 48030.48 2020-10-07 13:58:59.000 281 21272.79 382.52 43060.99 48030.46 2020-10-07 13:59:00.000 281 21272.81 382.52 43060.99 48030.48 2020-10-07 13:59:01.000 281 21272.84 382.55 43060.99 48030.50 2020-10-07 13:59:02.000 281 21272.84 382.56 43060.98 48030.46 2020-10-07 13:59:03.000 281 21272.86 382.55 43060.99 48030.47 2020-10-07 13:59:04.000 281 21272.86 382.57 43060.95 48030.46 2020-10-07 13:59:05.000 281 21272.89 382.56 43060.96 48030.49 2020-10-07 13:59:06.000 281 21272.89 382.50 43061.00 48030.49 2020-10-07 13:59:07.000 281 21272.88 382.48 43061.02 48030.53 2020-10-07 13:59:08.000 281 21272.91 382.47 43061.03 48030.50 2020-10-07 13:59:09.000 281 21272.89 382.45 43061.09 48030.54 2020-10-07 13:59:10.000 281 21272.88 382.40 43061.12 48030.56 2020-10-07 13:59:11.000 281 21272.85 382.40 43061.12 48030.58 2020-10-07 13:59:12.000 281 21272.85 382.35 43061.12 48030.60 2020-10-07 13:59:13.000 281 21272.86 382.31 43061.13 48030.60 2020-10-07 13:59:14.000 281 21272.87 382.27 43061.16 48030.65 2020-10-07 13:59:15.000 281 21272.88 382.25 43061.20 48030.68 2020-10-07 13:59:16.000 281 21272.88 382.26 43061.21 48030.70 2020-10-07 13:59:17.000 281 21272.88 382.22 43061.24 48030.70 2020-10-07 13:59:18.000 281 21272.86 382.22 43061.27 48030.75 2020-10-07 13:59:19.000 281 21272.85 382.19 43061.29 48030.75 2020-10-07 13:59:20.000 281 21272.84 382.14 43061.33 48030.78 2020-10-07 13:59:21.000 281 21272.83 382.16 43061.38 48030.78 2020-10-07 13:59:22.000 281 21272.84 382.13 43061.40 48030.78 2020-10-07 13:59:23.000 281 21272.84 382.11 43061.41 48030.81 2020-10-07 13:59:24.000 281 21272.81 382.12 43061.40 48030.84 2020-10-07 13:59:25.000 281 21272.80 382.21 43061.39 48030.83 2020-10-07 13:59:26.000 281 21272.82 382.27 43061.39 48030.81 2020-10-07 13:59:27.000 281 21272.81 382.29 43061.37 48030.81 2020-10-07 13:59:28.000 281 21272.83 382.30 43061.34 48030.78 2020-10-07 13:59:29.000 281 21272.83 382.33 43061.37 48030.79 2020-10-07 13:59:30.000 281 21272.84 382.34 43061.37 48030.83 2020-10-07 13:59:31.000 281 21272.90 382.33 43061.38 48030.80 2020-10-07 13:59:32.000 281 21272.92 382.34 43061.44 48030.89 2020-10-07 13:59:33.000 281 21272.96 382.40 43061.41 48030.86 2020-10-07 13:59:34.000 281 21273.01 382.44 43061.39 48030.92 2020-10-07 13:59:35.000 281 21273.11 382.49 43061.41 48030.94 2020-10-07 13:59:36.000 281 21273.17 382.51 43061.39 48030.97 2020-10-07 13:59:37.000 281 21273.22 382.54 43061.38 48030.97 2020-10-07 13:59:38.000 281 21273.27 382.53 43061.39 48030.98 2020-10-07 13:59:39.000 281 21273.33 382.48 43061.34 48031.01 2020-10-07 13:59:40.000 281 21273.37 382.46 43061.34 48031.06 2020-10-07 13:59:41.000 281 21273.39 382.46 43061.34 48031.01 2020-10-07 13:59:42.000 281 21273.46 382.46 43061.32 48031.07 2020-10-07 13:59:43.000 281 21273.52 382.40 43061.33 48031.08 2020-10-07 13:59:44.000 281 21273.57 382.36 43061.34 48031.11 2020-10-07 13:59:45.000 281 21273.62 382.32 43061.32 48031.13 2020-10-07 13:59:46.000 281 21273.68 382.28 43061.32 48031.13 2020-10-07 13:59:47.000 281 21273.76 382.26 43061.32 48031.18 2020-10-07 13:59:48.000 281 21273.83 382.24 43061.31 48031.19 2020-10-07 13:59:49.000 281 21273.87 382.18 43061.30 48031.21 2020-10-07 13:59:50.000 281 21273.93 382.15 43061.27 48031.24 2020-10-07 13:59:51.000 281 21273.97 382.20 43061.26 48031.24 2020-10-07 13:59:52.000 281 21274.00 382.22 43061.25 48031.22 2020-10-07 13:59:53.000 281 21274.08 382.23 43061.17 48031.22 2020-10-07 13:59:54.000 281 21274.13 382.24 43061.12 48031.18 2020-10-07 13:59:55.000 281 21274.18 382.23 43061.10 48031.17 2020-10-07 13:59:56.000 281 21274.21 382.18 43061.09 48031.18 2020-10-07 13:59:57.000 281 21274.22 382.10 43061.06 48031.17 2020-10-07 13:59:58.000 281 21274.26 382.04 43061.09 48031.20 2020-10-07 13:59:59.000 281 21274.30 381.98 43061.13 48031.19 2020-10-07 14:00:00.000 281 21274.31 381.90 43061.15 48031.23 2020-10-07 14:00:01.000 281 21274.32 381.82 43061.16 48031.30 2020-10-07 14:00:02.000 281 21274.33 381.74 43061.21 48031.29 2020-10-07 14:00:03.000 281 21274.41 381.64 43061.28 48031.38 2020-10-07 14:00:04.000 281 21274.47 381.55 43061.38 48031.47 2020-10-07 14:00:05.000 281 21274.47 381.47 43061.46 48031.55 2020-10-07 14:00:06.000 281 21274.47 381.40 43061.49 48031.59 2020-10-07 14:00:07.000 281 21274.47 381.39 43061.54 48031.69 2020-10-07 14:00:08.000 281 21274.43 381.40 43061.56 48031.70 2020-10-07 14:00:09.000 281 21274.43 381.37 43061.52 48031.69 2020-10-07 14:00:10.000 281 21274.39 381.35 43061.54 48031.65 2020-10-07 14:00:11.000 281 21274.37 381.32 43061.53 48031.65 2020-10-07 14:00:12.000 281 21274.36 381.25 43061.51 48031.67 2020-10-07 14:00:13.000 281 21274.33 381.17 43061.54 48031.64 2020-10-07 14:00:14.000 281 21274.33 381.05 43061.59 48031.65 2020-10-07 14:00:15.000 281 21274.33 380.97 43061.66 48031.69 2020-10-07 14:00:16.000 281 21274.32 380.93 43061.73 48031.74 2020-10-07 14:00:17.000 281 21274.26 380.96 43061.74 48031.77 2020-10-07 14:00:18.000 281 21274.24 381.01 43061.79 48031.76 2020-10-07 14:00:19.000 281 21274.26 381.06 43061.73 48031.76 2020-10-07 14:00:20.000 281 21274.22 381.09 43061.69 48031.73 2020-10-07 14:00:21.000 281 21274.18 381.08 43061.69 48031.70 2020-10-07 14:00:22.000 281 21274.13 381.10 43061.66 48031.65 2020-10-07 14:00:23.000 281 21274.08 381.18 43061.63 48031.63 2020-10-07 14:00:24.000 281 21274.09 381.21 43061.62 48031.61 2020-10-07 14:00:25.000 281 21274.08 381.23 43061.62 48031.60 2020-10-07 14:00:26.000 281 21274.07 381.30 43061.63 48031.56 2020-10-07 14:00:27.000 281 21274.11 381.32 43061.57 48031.58 2020-10-07 14:00:28.000 281 21274.12 381.36 43061.53 48031.59 2020-10-07 14:00:29.000 281 21274.17 381.39 43061.51 48031.57 2020-10-07 14:00:30.000 281 21274.18 381.40 43061.52 48031.53 2020-10-07 14:00:31.000 281 21274.16 381.44 43061.47 48031.50 2020-10-07 14:00:32.000 281 21274.19 381.53 43061.43 48031.48 2020-10-07 14:00:33.000 281 21274.18 381.59 43061.39 48031.45 2020-10-07 14:00:34.000 281 21274.20 381.60 43061.32 48031.42 2020-10-07 14:00:35.000 281 21274.21 381.60 43061.27 48031.38 2020-10-07 14:00:36.000 281 21274.25 381.58 43061.23 48031.35 2020-10-07 14:00:37.000 281 21274.30 381.56 43061.22 48031.33 2020-10-07 14:00:38.000 281 21274.34 381.51 43061.21 48031.32 2020-10-07 14:00:39.000 281 21274.38 381.44 43061.23 48031.37 2020-10-07 14:00:40.000 281 21274.37 381.44 43061.21 48031.37 2020-10-07 14:00:41.000 281 21274.32 381.50 43061.19 48031.38 2020-10-07 14:00:42.000 281 21274.27 381.53 43061.16 48031.35 2020-10-07 14:00:43.000 281 21274.29 381.56 43061.10 48031.27 2020-10-07 14:00:44.000 281 21274.29 381.55 43061.07 48031.25 2020-10-07 14:00:45.000 281 21274.30 381.51 43061.05 48031.22 2020-10-07 14:00:46.000 281 21274.29 381.47 43061.09 48031.21 2020-10-07 14:00:47.000 281 21274.30 381.43 43061.10 48031.23 2020-10-07 14:00:48.000 281 21274.36 381.36 43061.11 48031.25 2020-10-07 14:00:49.000 281 21274.38 381.32 43061.13 48031.24 2020-10-07 14:00:50.000 281 21274.38 381.29 43061.13 48031.31 2020-10-07 14:00:51.000 281 21274.40 381.29 43061.12 48031.26 2020-10-07 14:00:52.000 281 21274.46 381.23 43061.13 48031.31 2020-10-07 14:00:53.000 281 21274.48 381.21 43061.15 48031.30 2020-10-07 14:00:54.000 281 21274.52 381.25 43061.13 48031.32 2020-10-07 14:00:55.000 281 21274.58 381.27 43061.07 48031.34 2020-10-07 14:00:56.000 281 21274.63 381.23 43061.02 48031.30 2020-10-07 14:00:57.000 281 21274.64 381.14 43061.01 48031.27 2020-10-07 14:00:58.000 281 21274.68 381.04 43060.99 48031.29 2020-10-07 14:00:59.000 281 21274.67 380.90 43061.05 48031.36 2020-10-07 14:01:00.000 281 21274.72 380.77 43061.09 48031.37 2020-10-07 14:01:01.000 281 21274.74 380.68 43061.13 48031.42 2020-10-07 14:01:02.000 281 21274.74 380.65 43061.20 48031.48 2020-10-07 14:01:03.000 281 21274.71 380.69 43061.18 48031.48 2020-10-07 14:01:04.000 281 21274.72 380.65 43061.16 48031.50 2020-10-07 14:01:05.000 281 21274.75 380.60 43061.17 48031.49 2020-10-07 14:01:06.000 281 21274.71 380.58 43061.18 48031.49 2020-10-07 14:01:07.000 281 21274.67 380.58 43061.21 48031.51 2020-10-07 14:01:08.000 281 21274.66 380.58 43061.17 48031.48 2020-10-07 14:01:09.000 281 21274.65 380.60 43061.17 48031.47 2020-10-07 14:01:10.000 281 21274.62 380.57 43061.17 48031.44 2020-10-07 14:01:11.000 281 21274.56 380.60 43061.17 48031.47 2020-10-07 14:01:12.000 281 21274.55 380.64 43061.19 48031.43 2020-10-07 14:01:13.000 281 21274.55 380.63 43061.16 48031.44 2020-10-07 14:01:14.000 281 21274.54 380.65 43061.17 48031.41 2020-10-07 14:01:15.000 281 21274.52 380.71 43061.13 48031.43 2020-10-07 14:01:16.000 281 21274.51 380.77 43061.11 48031.39 2020-10-07 14:01:17.000 281 21274.50 380.79 43061.13 48031.43 2020-10-07 14:01:18.000 281 21274.49 380.82 43061.13 48031.38 2020-10-07 14:01:19.000 281 21274.45 380.85 43061.15 48031.39 2020-10-07 14:01:20.000 281 21274.41 380.91 43061.15 48031.36 2020-10-07 14:01:21.000 281 21274.41 380.94 43061.15 48031.36 2020-10-07 14:01:22.000 281 21274.36 381.01 43061.12 48031.33 2020-10-07 14:01:23.000 281 21274.36 381.03 43061.09 48031.32 2020-10-07 14:01:24.000 281 21274.37 381.02 43061.09 48031.30 2020-10-07 14:01:25.000 281 21274.40 381.03 43061.09 48031.32 2020-10-07 14:01:26.000 281 21274.41 381.02 43061.09 48031.30 2020-10-07 14:01:27.000 281 21274.44 381.02 43061.10 48031.29 2020-10-07 14:01:28.000 281 21274.46 381.03 43061.12 48031.32 2020-10-07 14:01:29.000 281 21274.47 381.02 43061.10 48031.33 2020-10-07 14:01:30.000 281 21274.45 381.05 43061.08 48031.28 2020-10-07 14:01:31.000 281 21274.45 381.05 43061.09 48031.31 2020-10-07 14:01:32.000 281 21274.43 381.04 43061.07 48031.28 2020-10-07 14:01:33.000 281 21274.40 381.06 43061.07 48031.29 2020-10-07 14:01:34.000 281 21274.45 381.06 43061.07 48031.28 2020-10-07 14:01:35.000 281 21274.45 381.10 43061.07 48031.28 2020-10-07 14:01:36.000 281 21274.45 381.11 43061.04 48031.27 2020-10-07 14:01:37.000 281 21274.46 381.15 43061.00 48031.27 2020-10-07 14:01:38.000 281 21274.49 381.17 43060.98 48031.26 2020-10-07 14:01:39.000 281 21274.50 381.19 43060.97 48031.24 2020-10-07 14:01:40.000 281 21274.56 381.18 43060.98 48031.24 2020-10-07 14:01:41.000 281 21274.60 381.15 43060.95 48031.26 2020-10-07 14:01:42.000 281 21274.64 381.15 43060.92 48031.23 2020-10-07 14:01:43.000 281 21274.68 381.11 43060.95 48031.27 2020-10-07 14:01:44.000 281 21274.74 381.10 43060.97 48031.31 2020-10-07 14:01:45.000 281 21274.76 381.07 43060.99 48031.31 2020-10-07 14:01:46.000 281 21274.77 381.09 43061.00 48031.34 2020-10-07 14:01:47.000 281 21274.78 381.05 43060.99 48031.36 2020-10-07 14:01:48.000 281 21274.79 380.96 43061.02 48031.37 2020-10-07 14:01:49.000 281 21274.81 380.87 43061.08 48031.39 2020-10-07 14:01:50.000 281 21274.80 380.79 43061.10 48031.42 2020-10-07 14:01:51.000 281 21274.76 380.73 43061.16 48031.47 2020-10-07 14:01:52.000 281 21274.74 380.68 43061.21 48031.49 2020-10-07 14:01:53.000 281 21274.70 380.66 43061.25 48031.54 2020-10-07 14:01:54.000 281 21274.68 380.63 43061.28 48031.54 2020-10-07 14:01:55.000 281 21274.70 380.62 43061.31 48031.59 2020-10-07 14:01:56.000 281 21274.70 380.60 43061.31 48031.57 2020-10-07 14:01:57.000 281 21274.67 380.58 43061.34 48031.59 2020-10-07 14:01:58.000 281 21274.63 380.54 43061.36 48031.61 2020-10-07 14:01:59.000 281 21274.62 380.53 43061.39 48031.63 2020-10-07 14:02:00.000 281 21274.64 380.46 43061.43 48031.66 2020-10-07 14:02:01.000 281 21274.67 380.43 43061.45 48031.68 2020-10-07 14:02:02.000 281 21274.67 380.43 43061.48 48031.71 2020-10-07 14:02:03.000 281 21274.69 380.39 43061.53 48031.79 2020-10-07 14:02:04.000 281 21274.71 380.33 43061.58 48031.76 2020-10-07 14:02:05.000 281 21274.72 380.34 43061.61 48031.84 2020-10-07 14:02:06.000 281 21274.75 380.33 43061.63 48031.90 2020-10-07 14:02:07.000 281 21274.67 380.38 43061.68 48031.93 2020-10-07 14:02:08.000 281 21274.64 380.51 43061.64 48031.92 2020-10-07 14:02:09.000 281 21274.62 380.59 43061.63 48031.88 2020-10-07 14:02:10.000 281 21274.59 380.66 43061.59 48031.82 2020-10-07 14:02:11.000 281 21274.65 380.64 43061.56 48031.80 2020-10-07 14:02:12.000 281 21274.66 380.64 43061.58 48031.81 2020-10-07 14:02:13.000 281 21274.69 380.65 43061.59 48031.84 2020-10-07 14:02:14.000 281 21274.68 380.67 43061.56 48031.83 2020-10-07 14:02:15.000 281 21274.67 380.73 43061.56 48031.84 2020-10-07 14:02:16.000 281 21274.70 380.78 43061.54 48031.81 2020-10-07 14:02:17.000 281 21274.70 380.80 43061.58 48031.85 2020-10-07 14:02:18.000 281 21274.68 380.82 43061.57 48031.81 2020-10-07 14:02:19.000 281 21274.66 380.83 43061.60 48031.83 2020-10-07 14:02:20.000 281 21274.66 380.84 43061.60 48031.86 2020-10-07 14:02:21.000 281 21274.67 380.83 43061.62 48031.82 2020-10-07 14:02:22.000 281 21274.65 380.84 43061.65 48031.87 2020-10-07 14:02:23.000 281 21274.62 380.89 43061.68 48031.90 2020-10-07 14:02:24.000 281 21274.64 380.92 43061.74 48031.92 2020-10-07 14:02:25.000 281 21274.63 380.93 43061.75 48031.94 2020-10-07 14:02:26.000 281 21274.63 380.93 43061.74 48031.95 2020-10-07 14:02:27.000 281 21274.62 380.96 43061.78 48031.97 2020-10-07 14:02:28.000 281 21274.63 380.96 43061.75 48031.96 2020-10-07 14:02:29.000 281 21274.63 381.00 43061.77 48031.98 2020-10-07 14:02:30.000 281 21274.66 381.05 43061.79 48032.00 2020-10-07 14:02:31.000 281 21274.63 381.09 43061.74 48031.98 2020-10-07 14:02:32.000 281 21274.63 381.12 43061.74 48031.95 2020-10-07 14:02:33.000 281 21274.63 381.13 43061.75 48031.96 2020-10-07 14:02:34.000 281 21274.68 381.13 43061.75 48031.99 2020-10-07 14:02:35.000 281 21274.65 381.14 43061.73 48031.96 2020-10-07 14:02:36.000 281 21274.66 381.15 43061.73 48031.94 2020-10-07 14:02:37.000 281 21274.67 381.14 43061.74 48031.98 2020-10-07 14:02:38.000 281 21274.62 381.14 43061.77 48031.95 2020-10-07 14:02:39.000 281 21274.59 381.14 43061.78 48031.98 2020-10-07 14:02:40.000 281 21274.54 381.11 43061.80 48031.94 2020-10-07 14:02:41.000 281 21274.57 381.10 43061.81 48031.94 2020-10-07 14:02:42.000 281 21274.59 381.07 43061.79 48031.96 2020-10-07 14:02:43.000 281 21274.60 381.08 43061.79 48031.95 2020-10-07 14:02:44.000 281 21274.59 381.07 43061.78 48031.96 2020-10-07 14:02:45.000 281 21274.57 381.09 43061.81 48031.97 2020-10-07 14:02:46.000 281 21274.61 381.06 43061.78 48031.96 2020-10-07 14:02:47.000 281 21274.62 381.13 43061.74 48031.95 2020-10-07 14:02:48.000 281 21274.68 381.12 43061.75 48031.93 2020-10-07 14:02:49.000 281 21274.72 381.18 43061.74 48031.93 2020-10-07 14:02:50.000 281 21274.74 381.19 43061.64 48031.93 2020-10-07 14:02:51.000 281 21274.75 381.24 43061.60 48031.89 2020-10-07 14:02:52.000 281 21274.80 381.19 43061.59 48031.89 2020-10-07 14:02:53.000 281 21274.77 381.17 43061.57 48031.85 2020-10-07 14:02:54.000 281 21274.74 381.18 43061.55 48031.85 2020-10-07 14:02:55.000 281 21274.66 381.20 43061.56 48031.80 2020-10-07 14:02:56.000 281 21274.57 381.24 43061.54 48031.74 2020-10-07 14:02:57.000 281 21274.51 381.30 43061.49 48031.71 2020-10-07 14:02:58.000 281 21274.45 381.36 43061.48 48031.65 2020-10-07 14:02:59.000 281 21274.36 381.43 43061.45 48031.63 2020-10-07 14:03:00.000 281 21274.31 381.46 43061.45 48031.56 2020-10-07 14:03:01.000 281 21274.24 381.52 43061.40 48031.50 2020-10-07 14:03:02.000 281 21274.20 381.59 43061.40 48031.45 2020-10-07 14:03:03.000 281 21274.11 381.65 43061.37 48031.43 2020-10-07 14:03:04.000 281 21274.06 381.71 43061.32 48031.37 2020-10-07 14:03:05.000 281 21274.00 381.79 43061.33 48031.33 2020-10-07 14:03:06.000 281 21273.92 381.88 43061.30 48031.30 2020-10-07 14:03:07.000 281 21273.85 381.94 43061.27 48031.24 2020-10-07 14:03:08.000 281 21273.83 382.03 43061.24 48031.18 2020-10-07 14:03:09.000 281 21273.81 382.13 43061.22 48031.16 2020-10-07 14:03:10.000 281 21273.78 382.21 43061.25 48031.14 2020-10-07 14:03:11.000 281 21273.78 382.28 43061.24 48031.11 2020-10-07 14:03:12.000 281 21273.75 382.32 43061.24 48031.11 2020-10-07 14:03:13.000 281 21273.73 382.39 43061.22 48031.06 2020-10-07 14:03:14.000 281 21273.73 382.42 43061.21 48031.10 2020-10-07 14:03:15.000 281 21273.71 382.42 43061.18 48031.08 2020-10-07 14:03:16.000 281 21273.71 382.42 43061.18 48031.06 2020-10-07 14:03:17.000 281 21273.73 382.44 43061.14 48031.01 2020-10-07 14:03:18.000 281 21273.78 382.44 43061.07 48031.02 2020-10-07 14:03:19.000 281 21273.77 382.44 43061.08 48031.05 2020-10-07 14:03:20.000 281 21273.83 382.41 43061.12 48031.02 2020-10-07 14:03:21.000 281 21273.96 382.42 43061.09 48031.03 2020-10-07 14:03:22.000 281 21274.10 382.43 43061.08 48031.09 2020-10-07 14:03:23.000 281 21274.29 382.46 43061.03 48031.12 2020-10-07 14:03:24.000 281 21274.47 382.43 43061.04 48031.22 2020-10-07 14:03:25.000 281 21274.62 382.44 43061.03 48031.29 2020-10-07 14:03:26.000 281 21274.73 382.45 43061.02 48031.33 2020-10-07 14:03:27.000 281 21274.82 382.42 43061.04 48031.41 2020-10-07 14:03:28.000 281 21274.83 382.39 43061.04 48031.44 2020-10-07 14:03:29.000 281 21274.78 382.35 43061.03 48031.42 2020-10-07 14:03:30.000 281 21274.70 382.29 43061.01 48031.42 2020-10-07 14:03:31.000 281 21274.55 382.28 43061.03 48031.34 2020-10-07 14:03:32.000 281 21274.41 382.26 43061.03 48031.31 2020-10-07 14:03:33.000 281 21274.18 382.24 43061.01 48031.22 2020-10-07 14:03:34.000 281 21273.97 382.24 43061.00 48031.09 2020-10-07 14:03:35.000 281 21273.80 382.27 43060.94 48030.98 2020-10-07 14:03:36.000 281 21273.65 382.31 43060.90 48030.90 2020-10-07 14:03:37.000 281 21273.53 382.36 43060.94 48030.80 2020-10-07 14:03:38.000 281 21273.51 382.41 43060.90 48030.72 2020-10-07 14:03:39.000 281 21273.51 382.45 43060.88 48030.73 2020-10-07 14:03:40.000 281 21273.55 382.52 43060.86 48030.67 2020-10-07 14:03:41.000 281 21273.69 382.58 43060.81 48030.69 2020-10-07 14:03:42.000 281 21273.83 382.61 43060.80 48030.72 2020-10-07 14:03:43.000 281 21273.89 382.61 43060.78 48030.76 2020-10-07 14:03:44.000 281 21274.01 382.65 43060.76 48030.78 2020-10-07 14:03:45.000 281 21274.08 382.68 43060.80 48030.84 2020-10-07 14:03:46.000 281 21274.11 382.70 43060.80 48030.86 2020-10-07 14:03:47.000 281 21274.10 382.71 43060.76 48030.87 2020-10-07 14:03:48.000 281 21274.09 382.69 43060.77 48030.84 2020-10-07 14:03:49.000 281 21274.04 382.66 43060.77 48030.86 2020-10-07 14:03:50.000 281 21273.96 382.62 43060.76 48030.84 2020-10-07 14:03:51.000 281 21273.85 382.56 43060.78 48030.78 2020-10-07 14:03:52.000 281 21273.73 382.51 43060.82 48030.78 2020-10-07 14:03:53.000 281 21273.66 382.48 43060.85 48030.76 2020-10-07 14:03:54.000 281 21273.60 382.45 43060.84 48030.73 2020-10-07 14:03:55.000 281 21273.57 382.43 43060.87 48030.74 2020-10-07 14:03:56.000 281 21273.53 382.44 43060.89 48030.76 2020-10-07 14:03:57.000 281 21273.53 382.50 43060.89 48030.72 2020-10-07 14:03:58.000 281 21273.58 382.53 43060.84 48030.72 2020-10-07 14:03:59.000 281 21273.60 382.57 43060.82 48030.71 2020-10-07 14:04:00.000 281 21273.67 382.60 43060.82 48030.70 2020-10-07 14:04:01.000 281 21273.71 382.61 43060.80 48030.72 2020-10-07 14:04:02.000 281 21273.80 382.60 43060.77 48030.73 2020-10-07 14:04:03.000 281 21273.83 382.67 43060.75 48030.73 2020-10-07 14:04:04.000 281 21273.81 382.67 43060.75 48030.75 2020-10-07 14:04:05.000 281 21273.84 382.68 43060.78 48030.78 2020-10-07 14:04:06.000 281 21273.87 382.72 43060.80 48030.77 2020-10-07 14:04:07.000 281 21273.83 382.78 43060.88 48030.80 2020-10-07 14:04:08.000 281 21273.80 382.81 43060.88 48030.81 2020-10-07 14:04:09.000 281 21273.77 382.89 43060.88 48030.80 2020-10-07 14:04:10.000 281 21273.71 382.96 43060.92 48030.86 2020-10-07 14:04:11.000 281 21273.68 383.06 43060.92 48030.83 2020-10-07 14:04:12.000 281 21273.58 383.18 43060.95 48030.80 2020-10-07 14:04:13.000 281 21273.48 383.27 43060.93 48030.76 2020-10-07 14:04:14.000 281 21273.37 383.35 43060.91 48030.71 2020-10-07 14:04:15.000 281 21273.29 383.45 43060.88 48030.65 2020-10-07 14:04:16.000 281 21273.26 383.48 43060.86 48030.61 2020-10-07 14:04:17.000 281 21273.24 383.55 43060.85 48030.58 2020-10-07 14:04:18.000 281 21273.26 383.56 43060.86 48030.55 2020-10-07 14:04:19.000 281 21273.26 383.58 43060.80 48030.51 2020-10-07 14:04:20.000 281 21273.30 383.65 43060.80 48030.54 2020-10-07 14:04:21.000 281 21273.36 383.72 43060.73 48030.51 2020-10-07 14:04:22.000 281 21273.43 383.74 43060.70 48030.56 2020-10-07 14:04:23.000 281 21273.53 383.75 43060.71 48030.55 2020-10-07 14:04:24.000 281 21273.59 383.77 43060.72 48030.58 2020-10-07 14:04:25.000 281 21273.70 383.77 43060.73 48030.65 2020-10-07 14:04:26.000 281 21273.82 383.74 43060.79 48030.70 2020-10-07 14:04:27.000 281 21273.86 383.72 43060.81 48030.74 2020-10-07 14:04:28.000 281 21273.94 383.69 43060.85 48030.83 2020-10-07 14:04:29.000 281 21274.00 383.71 43060.85 48030.86 2020-10-07 14:04:30.000 281 21274.03 383.72 43060.83 48030.91 2020-10-07 14:04:31.000 281 21274.05 383.69 43060.86 48030.93 2020-10-07 14:04:32.000 281 21274.03 383.64 43060.88 48030.96 2020-10-07 14:04:33.000 281 21274.03 383.60 43060.92 48030.97 2020-10-07 14:04:34.000 281 21274.05 383.53 43060.90 48030.99 2020-10-07 14:04:35.000 281 21274.04 383.48 43060.95 48031.03 2020-10-07 14:04:36.000 281 21274.05 383.42 43060.97 48031.03 2020-10-07 14:04:37.000 281 21274.12 383.32 43060.99 48031.05 2020-10-07 14:04:38.000 281 21274.10 383.26 43061.06 48031.05 2020-10-07 14:04:39.000 281 21274.15 383.19 43061.10 48031.11 2020-10-07 14:04:40.000 281 21274.18 383.11 43061.14 48031.18 2020-10-07 14:04:41.000 281 21274.28 383.05 43061.16 48031.24 2020-10-07 14:04:42.000 281 21274.37 382.97 43061.24 48031.30 2020-10-07 14:04:43.000 281 21274.45 382.90 43061.24 48031.38 2020-10-07 14:04:44.000 281 21274.46 382.87 43061.24 48031.46 2020-10-07 14:04:45.000 281 21274.52 382.84 43061.26 48031.50 2020-10-07 14:04:46.000 281 21274.52 382.79 43061.32 48031.53 2020-10-07 14:04:47.000 281 21274.55 382.75 43061.31 48031.54 2020-10-07 14:04:48.000 281 21274.55 382.73 43061.32 48031.57 2020-10-07 14:04:49.000 281 21274.58 382.68 43061.33 48031.58 2020-10-07 14:04:50.000 281 21274.57 382.68 43061.34 48031.61 2020-10-07 14:04:51.000 281 21274.56 382.65 43061.35 48031.59 2020-10-07 14:04:52.000 281 21274.53 382.60 43061.37 48031.61 2020-10-07 14:04:53.000 281 21274.51 382.54 43061.40 48031.60 2020-10-07 14:04:54.000 281 21274.51 382.55 43061.40 48031.61 2020-10-07 14:04:55.000 281 21274.49 382.57 43061.38 48031.60 2020-10-07 14:04:56.000 281 21274.52 382.54 43061.37 48031.58 2020-10-07 14:04:57.000 281 21274.54 382.53 43061.38 48031.62 2020-10-07 14:04:58.000 281 21274.52 382.50 43061.35 48031.58 2020-10-07 14:04:59.000 281 21274.52 382.48 43061.38 48031.57 2020-10-07 14:05:00.000 281 21274.52 382.48 43061.38 48031.60 2020-10-07 14:05:01.000 281 21274.54 382.49 43061.38 48031.62 2020-10-07 14:05:02.000 281 21274.55 382.49 43061.40 48031.58 2020-10-07 14:05:03.000 281 21274.55 382.54 43061.44 48031.63 2020-10-07 14:05:04.000 281 21274.57 382.59 43061.42 48031.65 2020-10-07 14:05:05.000 281 21274.62 382.65 43061.41 48031.68 2020-10-07 14:05:06.000 281 21274.65 382.77 43061.37 48031.68 2020-10-07 14:05:07.000 281 21274.70 382.82 43061.37 48031.68 2020-10-07 14:05:08.000 281 21274.74 382.86 43061.35 48031.74 2020-10-07 14:05:09.000 281 21274.80 382.84 43061.38 48031.75 2020-10-07 14:05:10.000 281 21274.84 382.84 43061.40 48031.73 2020-10-07 14:05:11.000 281 21274.87 382.83 43061.41 48031.77 2020-10-07 14:05:12.000 281 21274.85 382.82 43061.41 48031.81 2020-10-07 14:05:13.000 281 21274.84 382.89 43061.40 48031.76 2020-10-07 14:05:14.000 281 21274.85 382.96 43061.33 48031.80 2020-10-07 14:05:15.000 281 21274.85 382.96 43061.28 48031.76 2020-10-07 14:05:16.000 281 21274.91 382.94 43061.27 48031.72 2020-10-07 14:05:17.000 281 21274.98 382.93 43061.27 48031.70 2020-10-07 14:05:18.000 281 21275.00 382.92 43061.26 48031.71 2020-10-07 14:05:19.000 281 21275.04 382.89 43061.23 48031.67 2020-10-07 14:05:20.000 281 21275.03 382.89 43061.23 48031.70 2020-10-07 14:05:21.000 281 21275.05 382.86 43061.18 48031.70 2020-10-07 14:05:22.000 281 21275.10 382.83 43061.20 48031.70 2020-10-07 14:05:23.000 281 21275.08 382.85 43061.20 48031.70 2020-10-07 14:05:24.000 281 21275.12 382.86 43061.20 48031.71 2020-10-07 14:05:25.000 281 21275.16 382.85 43061.18 48031.72 2020-10-07 14:05:26.000 281 21275.17 382.82 43061.15 48031.75 2020-10-07 14:05:27.000 281 21275.20 382.81 43061.15 48031.73 2020-10-07 14:05:28.000 281 21275.17 382.82 43061.13 48031.71 2020-10-07 14:05:29.000 281 21275.17 382.83 43061.13 48031.71 2020-10-07 14:05:30.000 281 21275.17 382.81 43061.13 48031.72 2020-10-07 14:05:31.000 281 21275.14 382.79 43061.12 48031.69 2020-10-07 14:05:32.000 281 21275.15 382.81 43061.13 48031.69 2020-10-07 14:05:33.000 281 21275.17 382.81 43061.14 48031.70 2020-10-07 14:05:34.000 281 21275.17 382.81 43061.14 48031.70 2020-10-07 14:05:35.000 281 21275.17 382.78 43061.13 48031.68 2020-10-07 14:05:36.000 281 21275.14 382.79 43061.14 48031.68 2020-10-07 14:05:37.000 281 21275.15 382.80 43061.16 48031.70 2020-10-07 14:05:38.000 281 21275.12 382.84 43061.16 48031.67 2020-10-07 14:05:39.000 281 21275.07 382.85 43061.15 48031.66 2020-10-07 14:05:40.000 281 21275.05 382.81 43061.15 48031.65 2020-10-07 14:05:41.000 281 21275.03 382.76 43061.15 48031.65 2020-10-07 14:05:42.000 281 21275.04 382.75 43061.20 48031.66 2020-10-07 14:05:43.000 281 21275.04 382.74 43061.24 48031.71 2020-10-07 14:05:44.000 281 21275.10 382.69 43061.25 48031.72 2020-10-07 14:05:45.000 281 21275.11 382.67 43061.28 48031.77 2020-10-07 14:05:46.000 281 21275.12 382.63 43061.31 48031.77 2020-10-07 14:05:47.000 281 21275.13 382.62 43061.34 48031.82 2020-10-07 14:05:48.000 281 21275.16 382.59 43061.35 48031.82 2020-10-07 14:05:49.000 281 21275.19 382.60 43061.36 48031.87 2020-10-07 14:05:50.000 281 21275.24 382.60 43061.38 48031.89 2020-10-07 14:05:51.000 281 21275.29 382.60 43061.35 48031.92 2020-10-07 14:05:52.000 281 21275.31 382.62 43061.34 48031.95 2020-10-07 14:05:53.000 281 21275.34 382.54 43061.36 48031.96 2020-10-07 14:05:54.000 281 21275.34 382.50 43061.38 48031.96 2020-10-07 14:05:55.000 281 21275.36 382.46 43061.41 48032.01 2020-10-07 14:05:56.000 281 21275.43 382.43 43061.44 48032.04 2020-10-07 14:05:57.000 281 21275.44 382.43 43061.42 48032.03 2020-10-07 14:05:58.000 281 21275.46 382.44 43061.46 48032.10 2020-10-07 14:05:59.000 281 21275.50 382.42 43061.46 48032.13 2020-10-07 14:06:00.000 281 21275.55 382.37 43061.46 48032.14 2020-10-07 14:06:01.000 281 21275.61 382.39 43061.48 48032.13 2020-10-07 14:06:02.000 281 21275.64 382.39 43061.43 48032.18 2020-10-07 14:06:03.000 281 21275.69 382.36 43061.43 48032.19 2020-10-07 14:06:04.000 281 21275.74 382.32 43061.45 48032.17 2020-10-07 14:06:05.000 281 21275.79 382.29 43061.46 48032.21 2020-10-07 14:06:06.000 281 21275.86 382.25 43061.44 48032.23 2020-10-07 14:06:07.000 281 21275.88 382.21 43061.44 48032.27 2020-10-07 14:06:08.000 281 21275.90 382.14 43061.45 48032.27 2020-10-07 14:06:09.000 281 21275.95 382.09 43061.44 48032.31 2020-10-07 14:06:10.000 281 21276.01 382.06 43061.46 48032.32 2020-10-07 14:06:11.000 281 21276.04 382.02 43061.49 48032.34 2020-10-07 14:06:12.000 281 21276.10 381.97 43061.49 48032.37 2020-10-07 14:06:13.000 281 21276.15 381.94 43061.49 48032.43 2020-10-07 14:06:14.000 281 21276.21 381.92 43061.47 48032.41 2020-10-07 14:06:15.000 281 21276.28 381.89 43061.43 48032.47 2020-10-07 14:06:16.000 281 21276.33 381.85 43061.42 48032.48 2020-10-07 14:06:17.000 281 21276.35 381.78 43061.43 48032.48 2020-10-07 14:06:18.000 281 21276.38 381.72 43061.46 48032.51 2020-10-07 14:06:19.000 281 21276.43 381.63 43061.49 48032.52 2020-10-07 14:06:20.000 281 21276.48 381.50 43061.49 48032.54 2020-10-07 14:06:21.000 281 21276.50 381.40 43061.51 48032.55 2020-10-07 14:06:22.000 281 21276.57 381.36 43061.55 48032.59 2020-10-07 14:06:23.000 281 21276.63 381.35 43061.52 48032.63 2020-10-07 14:06:24.000 281 21276.69 381.35 43061.50 48032.67 2020-10-07 14:06:25.000 281 21276.74 381.38 43061.45 48032.66 2020-10-07 14:06:26.000 281 21276.77 381.42 43061.41 48032.66 2020-10-07 14:06:27.000 281 21276.83 381.38 43061.34 48032.62 2020-10-07 14:06:28.000 281 21276.84 381.33 43061.34 48032.60 2020-10-07 14:06:29.000 281 21276.86 381.25 43061.32 48032.58 2020-10-07 14:06:30.000 281 21276.88 381.17 43061.27 48032.59 2020-10-07 14:06:31.000 281 21276.90 381.10 43061.32 48032.58 2020-10-07 14:06:32.000 281 21276.88 381.09 43061.32 48032.63 2020-10-07 14:06:33.000 281 21276.89 381.07 43061.32 48032.64 2020-10-07 14:06:34.000 281 21276.90 381.06 43061.32 48032.61 2020-10-07 14:06:35.000 281 21276.88 381.06 43061.30 48032.64 2020-10-07 14:06:36.000 281 21276.93 381.01 43061.31 48032.60 2020-10-07 14:06:37.000 281 21276.98 380.98 43061.30 48032.64 2020-10-07 14:06:38.000 281 21277.01 380.93 43061.33 48032.62 2020-10-07 14:06:39.000 281 21277.01 380.92 43061.31 48032.63 2020-10-07 14:06:40.000 281 21277.05 380.89 43061.33 48032.62 2020-10-07 14:06:41.000 281 21277.09 380.86 43061.34 48032.67 2020-10-07 14:06:42.000 281 21277.06 380.82 43061.34 48032.67 2020-10-07 14:06:43.000 281 21277.07 380.81 43061.31 48032.67 2020-10-07 14:06:44.000 281 21277.06 380.83 43061.26 48032.68 2020-10-07 14:06:45.000 281 21277.08 380.82 43061.24 48032.67 2020-10-07 14:06:46.000 281 21277.11 380.77 43061.25 48032.64 2020-10-07 14:06:47.000 281 21277.14 380.70 43061.28 48032.70 2020-10-07 14:06:48.000 281 21277.14 380.67 43061.30 48032.70 2020-10-07 14:06:49.000 281 21277.11 380.61 43061.28 48032.68 2020-10-07 14:06:50.000 281 21277.11 380.57 43061.28 48032.69 2020-10-07 14:06:51.000 281 21277.12 380.53 43061.29 48032.71 2020-10-07 14:06:52.000 281 21277.11 380.46 43061.29 48032.71 2020-10-07 14:06:53.000 281 21277.09 380.40 43061.29 48032.68 2020-10-07 14:06:54.000 281 21277.12 380.30 43061.30 48032.68 2020-10-07 14:06:55.000 281 21277.13 380.24 43061.29 48032.71 2020-10-07 14:06:56.000 281 21277.15 380.17 43061.29 48032.68 2020-10-07 14:06:57.000 281 21277.18 380.14 43061.26 48032.71 2020-10-07 14:06:58.000 281 21277.17 380.12 43061.29 48032.71 2020-10-07 14:06:59.000 281 21277.17 380.13 43061.28 48032.70 2020-10-07 14:07:00.000 281 21277.18 380.11 43061.25 48032.68 2020-10-07 14:07:01.000 281 21277.19 380.13 43061.23 48032.69 2020-10-07 14:07:02.000 281 21277.20 380.09 43061.23 48032.66 2020-10-07 14:07:03.000 281 21277.22 380.06 43061.22 48032.67 2020-10-07 14:07:04.000 281 21277.25 379.99 43061.25 48032.66 2020-10-07 14:07:05.000 281 21277.28 379.98 43061.27 48032.70 2020-10-07 14:07:06.000 281 21277.29 379.98 43061.23 48032.66 2020-10-07 14:07:07.000 281 21277.25 379.97 43061.23 48032.71 2020-10-07 14:07:08.000 281 21277.26 379.98 43061.23 48032.71 2020-10-07 14:07:09.000 281 21277.29 379.98 43061.20 48032.65 2020-10-07 14:07:10.000 281 21277.30 379.95 43061.20 48032.67 2020-10-07 14:07:11.000 281 21277.32 379.89 43061.19 48032.63 2020-10-07 14:07:12.000 281 21277.32 379.87 43061.21 48032.66 2020-10-07 14:07:13.000 281 21277.30 379.85 43061.23 48032.67 2020-10-07 14:07:14.000 281 21277.29 379.80 43061.24 48032.69 2020-10-07 14:07:15.000 281 21277.36 379.78 43061.28 48032.67 2020-10-07 14:07:16.000 281 21277.37 379.78 43061.28 48032.72 2020-10-07 14:07:17.000 281 21277.37 379.76 43061.30 48032.70 2020-10-07 14:07:18.000 281 21277.37 379.77 43061.27 48032.74 2020-10-07 14:07:19.000 281 21277.36 379.77 43061.29 48032.75 2020-10-07 14:07:20.000 281 21277.34 379.79 43061.28 48032.76 2020-10-07 14:07:21.000 281 21277.31 379.86 43061.26 48032.73 2020-10-07 14:07:22.000 281 21277.27 379.91 43061.17 48032.67 2020-10-07 14:07:23.000 281 21277.21 379.97 43061.12 48032.63 2020-10-07 14:07:24.000 281 21277.21 379.95 43061.09 48032.56 2020-10-07 14:07:25.000 281 21277.19 379.93 43061.08 48032.51 2020-10-07 14:07:26.000 281 21277.20 379.92 43061.03 48032.48 2020-10-07 14:07:27.000 281 21277.18 379.92 43060.99 48032.45 2020-10-07 14:07:28.000 281 21277.20 379.88 43061.02 48032.45 2020-10-07 14:07:29.000 281 21277.25 379.89 43061.05 48032.48 2020-10-07 14:07:30.000 281 21277.28 379.91 43061.03 48032.46 2020-10-07 14:07:31.000 281 21277.31 379.99 43061.02 48032.47 2020-10-07 14:07:32.000 281 21277.37 380.09 43061.00 48032.47 2020-10-07 14:07:33.000 281 21277.39 380.15 43060.95 48032.46 2020-10-07 14:07:34.000 281 21277.40 380.21 43060.95 48032.48 2020-10-07 14:07:35.000 281 21277.44 380.21 43060.94 48032.43 2020-10-07 14:07:36.000 281 21277.45 380.21 43060.95 48032.47 2020-10-07 14:07:37.000 281 21277.49 380.19 43061.01 48032.48 2020-10-07 14:07:38.000 281 21277.51 380.20 43061.00 48032.55 2020-10-07 14:07:39.000 281 21277.54 380.24 43060.99 48032.56 2020-10-07 14:07:40.000 281 21277.59 380.26 43060.98 48032.56 2020-10-07 14:07:41.000 281 21277.62 380.24 43061.02 48032.58 2020-10-07 14:07:42.000 281 21277.66 380.25 43061.02 48032.59 2020-10-07 14:07:43.000 281 21277.69 380.28 43061.03 48032.59 2020-10-07 14:07:44.000 281 21277.75 380.25 43061.04 48032.65 2020-10-07 14:07:45.000 281 21277.79 380.19 43061.05 48032.64 2020-10-07 14:07:46.000 281 21277.79 380.18 43061.07 48032.68 2020-10-07 14:07:47.000 281 21277.81 380.21 43061.06 48032.70 2020-10-07 14:07:48.000 281 21277.81 380.22 43061.03 48032.72 2020-10-07 14:07:49.000 281 21277.81 380.24 43061.02 48032.68 2020-10-07 14:07:50.000 281 21277.87 380.24 43060.99 48032.68 2020-10-07 14:07:51.000 281 21277.89 380.23 43060.99 48032.67 2020-10-07 14:07:52.000 281 21277.90 380.23 43060.96 48032.68 2020-10-07 14:07:53.000 281 21277.91 380.19 43060.97 48032.68 2020-10-07 14:07:54.000 281 21277.95 380.18 43060.98 48032.71 2020-10-07 14:07:55.000 281 21277.94 380.19 43060.97 48032.69 2020-10-07 14:07:56.000 281 21277.96 380.19 43060.96 48032.70 2020-10-07 14:07:57.000 281 21278.01 380.19 43060.94 48032.72 2020-10-07 14:07:58.000 281 21278.02 380.16 43060.95 48032.71 2020-10-07 14:07:59.000 281 21278.01 380.15 43060.91 48032.71 2020-10-07 14:08:00.000 281 21278.04 380.13 43060.92 48032.69 2020-10-07 14:08:01.000 281 21278.07 380.08 43060.93 48032.72 2020-10-07 14:08:02.000 281 21278.09 379.99 43060.94 48032.70 2020-10-07 14:08:03.000 281 21278.10 379.93 43060.95 48032.72 2020-10-07 14:08:04.000 281 21278.11 379.88 43060.98 48032.77 2020-10-07 14:08:05.000 281 21278.09 379.86 43061.01 48032.79 2020-10-07 14:08:06.000 281 21278.12 379.82 43061.04 48032.80 2020-10-07 14:08:07.000 281 21278.14 379.74 43061.06 48032.81 2020-10-07 14:08:08.000 281 21278.16 379.69 43061.10 48032.85 2020-10-07 14:08:09.000 281 21278.19 379.66 43061.12 48032.90 2020-10-07 14:08:10.000 281 21278.27 379.65 43061.12 48032.95 2020-10-07 14:08:11.000 281 21278.32 379.62 43061.13 48032.98 2020-10-07 14:08:12.000 281 21278.34 379.59 43061.13 48033.02 2020-10-07 14:08:13.000 281 21278.35 379.57 43061.15 48033.02 2020-10-07 14:08:14.000 281 21278.37 379.54 43061.15 48033.05 2020-10-07 14:08:15.000 281 21278.39 379.50 43061.15 48033.05 2020-10-07 14:08:16.000 281 21278.43 379.39 43061.17 48033.10 2020-10-07 14:08:17.000 281 21278.44 379.33 43061.20 48033.10 2020-10-07 14:08:18.000 281 21278.42 379.32 43061.24 48033.17 2020-10-07 14:08:19.000 281 21278.46 379.33 43061.24 48033.18 2020-10-07 14:08:20.000 281 21278.50 379.31 43061.23 48033.19 2020-10-07 14:08:21.000 281 21278.48 379.33 43061.21 48033.18 2020-10-07 14:08:22.000 281 21278.52 379.35 43061.20 48033.19 2020-10-07 14:08:23.000 281 21278.58 379.33 43061.16 48033.15 2020-10-07 14:08:24.000 281 21278.60 379.29 43061.13 48033.11 2020-10-07 14:08:25.000 281 21278.59 379.24 43061.17 48033.15 2020-10-07 14:08:26.000 281 21278.57 379.26 43061.19 48033.15 2020-10-07 14:08:27.000 281 21278.59 379.25 43061.15 48033.15 2020-10-07 14:08:28.000 281 21278.62 379.25 43061.15 48033.15 2020-10-07 14:08:29.000 281 21278.61 379.20 43061.11 48033.11 2020-10-07 14:08:30.000 281 21278.62 379.20 43061.11 48033.14 2020-10-07 14:08:31.000 281 21278.62 379.17 43061.11 48033.15 2020-10-07 14:08:32.000 281 21278.62 379.12 43061.11 48033.14 2020-10-07 14:08:33.000 281 21278.66 379.09 43061.14 48033.15 2020-10-07 14:08:34.000 281 21278.71 379.05 43061.16 48033.18 2020-10-07 14:08:35.000 281 21278.73 379.03 43061.19 48033.22 2020-10-07 14:08:36.000 281 21278.73 379.04 43061.18 48033.24 2020-10-07 14:08:37.000 281 21278.72 379.08 43061.17 48033.23 2020-10-07 14:08:38.000 281 21278.74 379.12 43061.19 48033.27 2020-10-07 14:08:39.000 281 21278.75 379.14 43061.16 48033.22 2020-10-07 14:08:40.000 281 21278.76 379.20 43061.15 48033.26 2020-10-07 14:08:41.000 281 21278.74 379.22 43061.13 48033.22 2020-10-07 14:08:42.000 281 21278.74 379.19 43061.08 48033.20 2020-10-07 14:08:43.000 281 21278.73 379.18 43061.09 48033.18 2020-10-07 14:08:44.000 281 21278.70 379.17 43061.11 48033.19 2020-10-07 14:08:45.000 281 21278.66 379.20 43061.14 48033.19 2020-10-07 14:08:46.000 281 21278.66 379.20 43061.12 48033.14 2020-10-07 14:08:47.000 281 21278.60 379.24 43061.12 48033.12 2020-10-07 14:08:48.000 281 21278.59 379.28 43061.11 48033.15 2020-10-07 14:08:49.000 281 21278.57 379.32 43061.15 48033.12 2020-10-07 14:08:50.000 281 21278.56 379.35 43061.13 48033.10 2020-10-07 14:08:51.000 281 21278.51 379.41 43061.15 48033.11 2020-10-07 14:08:52.000 281 21278.48 379.48 43061.16 48033.11 2020-10-07 14:08:53.000 281 21278.40 379.55 43061.13 48033.07 2020-10-07 14:08:54.000 281 21278.28 379.62 43061.08 48033.02 2020-10-07 14:08:55.000 281 21278.15 379.69 43061.08 48032.97 2020-10-07 14:08:56.000 281 21278.00 379.74 43061.09 48032.88 2020-10-07 14:08:57.000 281 21277.84 379.76 43061.11 48032.83 2020-10-07 14:08:58.000 281 21277.72 379.77 43061.13 48032.80 2020-10-07 14:08:59.000 281 21277.61 379.81 43061.13 48032.72 2020-10-07 14:09:00.000 281 21277.51 379.94 43061.11 48032.68 2020-10-07 14:09:01.000 281 21277.49 380.05 43061.07 48032.66 2020-10-07 14:09:02.000 281 21277.49 380.14 43061.03 48032.60 2020-10-07 14:09:03.000 281 21277.48 380.21 43061.00 48032.52 2020-10-07 14:09:04.000 281 21277.50 380.26 43060.98 48032.52 2020-10-07 14:09:05.000 281 21277.53 380.27 43060.97 48032.49 2020-10-07 14:09:06.000 281 21277.53 380.29 43060.98 48032.48 2020-10-07 14:09:07.000 281 21277.59 380.30 43060.99 48032.53 2020-10-07 14:09:08.000 281 21277.65 380.33 43060.97 48032.52 2020-10-07 14:09:09.000 281 21277.73 380.37 43060.96 48032.60 2020-10-07 14:09:10.000 281 21277.82 380.39 43060.96 48032.59 2020-10-07 14:09:11.000 281 21277.92 380.39 43060.98 48032.68 2020-10-07 14:09:12.000 281 21278.04 380.39 43060.99 48032.71 2020-10-07 14:09:13.000 281 21278.15 380.38 43060.99 48032.76 2020-10-07 14:09:14.000 281 21278.28 380.40 43061.00 48032.84 2020-10-07 14:09:15.000 281 21278.35 380.42 43061.01 48032.87 2020-10-07 14:09:16.000 281 21278.41 380.40 43061.01 48032.94 2020-10-07 14:09:17.000 281 21278.49 380.40 43061.00 48032.93 2020-10-07 14:09:18.000 281 21278.55 380.37 43061.03 48032.98 2020-10-07 14:09:19.000 281 21278.59 380.31 43061.02 48033.06 2020-10-07 14:09:20.000 281 21278.66 380.25 43061.05 48033.05 2020-10-07 14:09:21.000 281 21278.77 380.26 43061.02 48033.11 2020-10-07 14:09:22.000 281 21278.82 380.26 43061.03 48033.15 2020-10-07 14:09:23.000 281 21278.88 380.21 43061.05 48033.17 2020-10-07 14:09:24.000 281 21278.91 380.15 43061.04 48033.15 2020-10-07 14:09:25.000 281 21278.95 380.09 43061.02 48033.21 2020-10-07 14:09:26.000 281 21279.01 379.96 43061.03 48033.21 2020-10-07 14:09:27.000 281 21279.05 379.83 43061.05 48033.25 2020-10-07 14:09:28.000 281 21279.10 379.67 43061.08 48033.26 2020-10-07 14:09:29.000 281 21279.09 379.61 43061.11 48033.32 2020-10-07 14:09:30.000 281 21279.12 379.55 43061.12 48033.33 2020-10-07 14:09:31.000 281 21279.13 379.49 43061.09 48033.37 2020-10-07 14:09:32.000 281 21279.10 379.44 43061.07 48033.33 2020-10-07 14:09:33.000 281 21279.08 379.39 43061.06 48033.32 2020-10-07 14:09:34.000 281 21279.06 379.35 43061.05 48033.33 2020-10-07 14:09:35.000 281 21279.05 379.31 43061.05 48033.29 2020-10-07 14:09:36.000 281 21279.09 379.27 43061.04 48033.34 2020-10-07 14:09:37.000 281 21279.07 379.24 43061.06 48033.29 2020-10-07 14:09:38.000 281 21279.08 379.21 43061.11 48033.33 2020-10-07 14:09:39.000 281 21279.08 379.20 43061.15 48033.33 2020-10-07 14:09:40.000 281 21279.10 379.18 43061.14 48033.36 2020-10-07 14:09:41.000 281 21279.06 379.17 43061.16 48033.34 2020-10-07 14:09:42.000 281 21279.10 379.19 43061.16 48033.38 2020-10-07 14:09:43.000 281 21279.11 379.19 43061.17 48033.38 2020-10-07 14:09:44.000 281 21279.12 379.20 43061.18 48033.38 2020-10-07 14:09:45.000 281 21279.11 379.15 43061.17 48033.38 2020-10-07 14:09:46.000 281 21279.15 379.13 43061.17 48033.36 2020-10-07 14:09:47.000 281 21279.20 379.14 43061.14 48033.38 2020-10-07 14:09:48.000 281 21279.17 379.12 43061.10 48033.39 2020-10-07 14:09:49.000 281 21279.12 379.09 43061.09 48033.36 2020-10-07 14:09:50.000 281 21279.09 379.03 43061.14 48033.37 2020-10-07 14:09:51.000 281 21279.09 378.97 43061.17 48033.36 2020-10-07 14:09:52.000 281 21279.07 378.88 43061.15 48033.37 2020-10-07 14:09:53.000 281 21279.05 378.86 43061.14 48033.36 2020-10-07 14:09:54.000 281 21279.05 378.86 43061.17 48033.38 2020-10-07 14:09:55.000 281 21279.04 378.83 43061.22 48033.42 2020-10-07 14:09:56.000 281 21279.05 378.80 43061.24 48033.43 2020-10-07 14:09:57.000 281 21279.03 378.81 43061.26 48033.48 2020-10-07 14:09:58.000 281 21279.03 378.82 43061.25 48033.47 2020-10-07 14:09:59.000 281 21279.03 378.79 43061.25 48033.47 2020-10-07 14:10:00.000 281 21279.06 378.72 43061.26 48033.46 2020-10-07 14:10:01.000 281 21279.08 378.66 43061.27 48033.48 2020-10-07 14:10:02.000 281 21279.14 378.58 43061.34 48033.56 2020-10-07 14:10:03.000 281 21279.12 378.56 43061.40 48033.58 2020-10-07 14:10:04.000 281 21279.08 378.53 43061.46 48033.64 2020-10-07 14:10:05.000 281 21279.08 378.49 43061.50 48033.67 2020-10-07 14:10:06.000 281 21279.09 378.44 43061.56 48033.69 2020-10-07 14:10:07.000 281 21279.11 378.42 43061.58 48033.73 2020-10-07 14:10:08.000 281 21279.11 378.39 43061.59 48033.77 2020-10-07 14:10:09.000 281 21279.09 378.37 43061.62 48033.79 2020-10-07 14:10:10.000 281 21279.11 378.40 43061.62 48033.83 2020-10-07 14:10:11.000 281 21279.09 378.44 43061.62 48033.85 2020-10-07 14:10:12.000 281 21279.08 378.47 43061.59 48033.79 2020-10-07 14:10:13.000 281 21279.10 378.45 43061.57 48033.76 2020-10-07 14:10:14.000 281 21279.10 378.42 43061.56 48033.77 2020-10-07 14:10:15.000 281 21279.10 378.40 43061.56 48033.74 2020-10-07 14:10:16.000 281 21279.07 378.35 43061.59 48033.73 2020-10-07 14:10:17.000 281 21279.08 378.28 43061.60 48033.74 2020-10-07 14:10:18.000 281 21279.07 378.26 43061.61 48033.75 2020-10-07 14:10:19.000 281 21279.05 378.24 43061.62 48033.78 2020-10-07 14:10:20.000 281 21279.07 378.23 43061.62 48033.79 2020-10-07 14:10:21.000 281 21279.05 378.20 43061.62 48033.81 2020-10-07 14:10:22.000 281 21279.03 378.19 43061.63 48033.81 2020-10-07 14:10:23.000 281 21279.01 378.19 43061.64 48033.79 2020-10-07 14:10:24.000 281 21278.99 378.14 43061.65 48033.77 2020-10-07 14:10:25.000 281 21278.99 378.07 43061.62 48033.77 2020-10-07 14:10:26.000 281 21278.98 378.01 43061.63 48033.76 2020-10-07 14:10:27.000 281 21278.99 377.98 43061.65 48033.80 2020-10-07 14:10:28.000 281 21278.98 377.96 43061.64 48033.79 2020-10-07 14:10:29.000 281 21278.97 377.94 43061.67 48033.81 2020-10-07 14:10:30.000 281 21278.97 377.94 43061.68 48033.80 2020-10-07 14:10:31.000 281 21278.95 377.98 43061.70 48033.81 2020-10-07 14:10:32.000 281 21278.94 377.97 43061.66 48033.81 2020-10-07 14:10:33.000 281 21278.94 377.98 43061.61 48033.80 2020-10-07 14:10:34.000 281 21278.88 378.02 43061.61 48033.80 2020-10-07 14:10:35.000 281 21278.82 378.02 43061.59 48033.73 2020-10-07 14:10:36.000 281 21278.75 378.00 43061.58 48033.68 2020-10-07 14:10:37.000 281 21278.69 378.00 43061.51 48033.61 2020-10-07 14:10:38.000 281 21278.60 378.00 43061.45 48033.56 2020-10-07 14:10:39.000 281 21278.54 377.97 43061.45 48033.46 2020-10-07 14:10:40.000 281 21278.44 377.95 43061.41 48033.41 2020-10-07 14:10:41.000 281 21278.37 377.93 43061.40 48033.36 2020-10-07 14:10:42.000 281 21278.32 377.91 43061.43 48033.29 2020-10-07 14:10:43.000 281 21278.26 377.91 43061.45 48033.29 2020-10-07 14:10:44.000 281 21278.21 377.94 43061.46 48033.25 2020-10-07 14:10:45.000 281 21278.16 377.98 43061.44 48033.22 2020-10-07 14:10:46.000 281 21278.11 378.02 43061.47 48033.21 2020-10-07 14:10:47.000 281 21278.08 378.04 43061.43 48033.23 2020-10-07 14:10:48.000 281 21278.03 378.02 43061.46 48033.17 2020-10-07 14:10:49.000 281 21277.92 378.01 43061.46 48033.17 2020-10-07 14:10:50.000 281 21277.87 377.99 43061.49 48033.15 2020-10-07 14:10:51.000 281 21277.80 377.94 43061.53 48033.17 2020-10-07 14:10:52.000 281 21277.73 377.96 43061.57 48033.13 2020-10-07 14:10:53.000 281 21277.70 377.99 43061.56 48033.13 2020-10-07 14:10:54.000 281 21277.65 378.00 43061.53 48033.11 2020-10-07 14:10:55.000 281 21277.64 377.96 43061.52 48033.09 2020-10-07 14:10:56.000 281 21277.73 377.96 43061.53 48033.07 2020-10-07 14:10:57.000 281 21277.83 377.96 43061.57 48033.13 2020-10-07 14:10:58.000 281 21277.94 377.92 43061.60 48033.21 2020-10-07 14:10:59.000 281 21278.07 377.96 43061.59 48033.26 2020-10-07 14:11:00.000 281 21278.23 378.00 43061.59 48033.34 2020-10-07 14:11:01.000 281 21278.38 378.02 43061.58 48033.45 2020-10-07 14:11:02.000 281 21278.50 377.99 43061.59 48033.47 2020-10-07 14:11:03.000 281 21278.57 377.92 43061.63 48033.52 2020-10-07 14:11:04.000 281 21278.63 377.85 43061.64 48033.55 2020-10-07 14:11:05.000 281 21278.65 377.79 43061.65 48033.63 2020-10-07 14:11:06.000 281 21278.68 377.73 43061.65 48033.65 2020-10-07 14:11:07.000 281 21278.61 377.70 43061.69 48033.65 2020-10-07 14:11:08.000 281 21278.55 377.70 43061.68 48033.65 2020-10-07 14:11:09.000 281 21278.47 377.72 43061.64 48033.59 2020-10-07 14:11:10.000 281 21278.36 377.69 43061.68 48033.57 2020-10-07 14:11:11.000 281 21278.29 377.68 43061.65 48033.49 2020-10-07 14:11:12.000 281 21278.22 377.64 43061.65 48033.44 2020-10-07 14:11:13.000 281 21278.14 377.63 43061.66 48033.43 2020-10-07 14:11:14.000 281 21278.09 377.66 43061.65 48033.39 2020-10-07 14:11:15.000 281 21278.02 377.66 43061.63 48033.42 2020-10-07 14:11:16.000 281 21278.01 377.67 43061.65 48033.39 2020-10-07 14:11:17.000 281 21278.03 377.69 43061.66 48033.38 2020-10-07 14:11:18.000 281 21278.08 377.72 43061.64 48033.37 2020-10-07 14:11:19.000 281 21278.14 377.76 43061.62 48033.39 2020-10-07 14:11:20.000 281 21278.27 377.79 43061.60 48033.39 2020-10-07 14:11:21.000 281 21278.36 377.75 43061.59 48033.47 2020-10-07 14:11:22.000 281 21278.46 377.76 43061.62 48033.51 2020-10-07 14:11:23.000 281 21278.55 377.74 43061.66 48033.56 2020-10-07 14:11:24.000 281 21278.66 377.72 43061.66 48033.60 2020-10-07 14:11:25.000 281 21278.75 377.69 43061.71 48033.67 2020-10-07 14:11:26.000 281 21278.78 377.66 43061.77 48033.74 2020-10-07 14:11:27.000 281 21278.85 377.67 43061.80 48033.82 2020-10-07 14:11:28.000 281 21278.89 377.64 43061.82 48033.85 2020-10-07 14:11:29.000 281 21278.89 377.62 43061.84 48033.87 2020-10-07 14:11:30.000 281 21278.86 377.64 43061.86 48033.93 2020-10-07 14:11:31.000 281 21278.82 377.63 43061.84 48033.89 2020-10-07 14:11:32.000 281 21278.75 377.66 43061.81 48033.90 2020-10-07 14:11:33.000 281 21278.67 377.69 43061.86 48033.86 2020-10-07 14:11:34.000 281 21278.58 377.71 43061.87 48033.83 2020-10-07 14:11:35.000 281 21278.52 377.68 43061.84 48033.80 2020-10-07 14:11:36.000 281 21278.42 377.68 43061.86 48033.73 2020-10-07 14:11:37.000 281 21278.37 377.69 43061.85 48033.71 2020-10-07 14:11:38.000 281 21278.28 377.73 43061.90 48033.72 2020-10-07 14:11:39.000 281 21278.25 377.74 43061.88 48033.72 2020-10-07 14:11:40.000 281 21278.16 377.82 43061.84 48033.63 2020-10-07 14:11:41.000 281 21278.12 377.86 43061.83 48033.67 2020-10-07 14:11:42.000 281 21278.10 377.88 43061.82 48033.57 2020-10-07 14:11:43.000 281 21278.07 377.93 43061.80 48033.53 2020-10-07 14:11:44.000 281 21278.07 377.99 43061.76 48033.51 2020-10-07 14:11:45.000 281 21278.03 378.05 43061.76 48033.52 2020-10-07 14:11:46.000 281 21277.94 378.13 43061.77 48033.45 2020-10-07 14:11:47.000 281 21277.85 378.19 43061.76 48033.44 2020-10-07 14:11:48.000 281 21277.81 378.32 43061.74 48033.43 2020-10-07 14:11:49.000 281 21277.70 378.43 43061.67 48033.35 2020-10-07 14:11:50.000 281 21277.61 378.51 43061.68 48033.28 2020-10-07 14:11:51.000 281 21277.51 378.59 43061.66 48033.21 2020-10-07 14:11:52.000 281 21277.33 378.70 43061.66 48033.14 2020-10-07 14:11:53.000 281 21277.19 378.80 43061.64 48033.08 2020-10-07 14:11:54.000 281 21277.05 378.92 43061.64 48033.03 2020-10-07 14:11:55.000 281 21276.87 378.99 43061.62 48032.95 2020-10-07 14:11:56.000 281 21276.75 379.12 43061.60 48032.87 2020-10-07 14:11:57.000 281 21276.65 379.25 43061.59 48032.78 2020-10-07 14:11:58.000 281 21276.54 379.38 43061.54 48032.72 2020-10-07 14:11:59.000 281 21276.41 379.50 43061.54 48032.65 2020-10-07 14:12:00.000 281 21276.31 379.58 43061.56 48032.56 2020-10-07 14:12:01.000 281 21276.20 379.67 43061.55 48032.51 2020-10-07 14:12:02.000 281 21276.13 379.76 43061.56 48032.48 2020-10-07 14:12:03.000 281 21276.08 379.88 43061.52 48032.44 2020-10-07 14:12:04.000 281 21276.09 380.01 43061.52 48032.44 2020-10-07 14:12:05.000 281 21276.00 380.10 43061.51 48032.38 2020-10-07 14:12:06.000 281 21275.98 380.18 43061.49 48032.34 2020-10-07 14:12:07.000 281 21275.95 380.29 43061.45 48032.34 2020-10-07 14:12:08.000 281 21275.97 380.40 43061.44 48032.29 2020-10-07 14:12:09.000 281 21275.97 380.45 43061.45 48032.32 2020-10-07 14:12:10.000 281 21275.93 380.45 43061.41 48032.27 2020-10-07 14:12:11.000 281 21275.89 380.50 43061.43 48032.30 2020-10-07 14:12:12.000 281 21275.86 380.55 43061.47 48032.24 2020-10-07 14:12:13.000 281 21275.82 380.65 43061.50 48032.26 2020-10-07 14:12:14.000 281 21275.77 380.75 43061.48 48032.22 2020-10-07 14:12:15.000 281 21275.66 380.86 43061.47 48032.19 2020-10-07 14:12:16.000 281 21275.56 380.93 43061.40 48032.15 2020-10-07 14:12:17.000 281 21275.43 381.00 43061.38 48032.07 2020-10-07 14:12:18.000 281 21275.31 381.06 43061.37 48032.01 2020-10-07 14:12:19.000 281 21275.21 381.16 43061.38 48031.94 2020-10-07 14:12:20.000 281 21275.11 381.22 43061.36 48031.88 2020-10-07 14:12:21.000 281 21275.06 381.29 43061.33 48031.82 2020-10-07 14:12:22.000 281 21275.05 381.35 43061.31 48031.77 2020-10-07 14:12:23.000 281 21275.00 381.40 43061.30 48031.76 2020-10-07 14:12:24.000 281 21274.97 381.42 43061.30 48031.74 2020-10-07 14:12:25.000 281 21274.98 381.45 43061.30 48031.75 2020-10-07 14:12:26.000 281 21275.04 381.50 43061.33 48031.76 2020-10-07 14:12:27.000 281 21275.04 381.54 43061.32 48031.79 2020-10-07 14:12:28.000 281 21275.06 381.59 43061.27 48031.78 2020-10-07 14:12:29.000 281 21275.11 381.58 43061.29 48031.81 2020-10-07 14:12:30.000 281 21275.19 381.60 43061.26 48031.80 2020-10-07 14:12:31.000 281 21275.32 381.65 43061.26 48031.87 2020-10-07 14:12:32.000 281 21275.45 381.60 43061.26 48031.86 2020-10-07 14:12:33.000 281 21275.58 381.58 43061.26 48031.92 2020-10-07 14:12:34.000 281 21275.65 381.55 43061.23 48031.97 2020-10-07 14:12:35.000 281 21275.69 381.52 43061.21 48032.00 2020-10-07 14:12:36.000 281 21275.71 381.49 43061.25 48032.03 2020-10-07 14:12:37.000 281 21275.71 381.42 43061.29 48032.02 2020-10-07 14:12:38.000 281 21275.63 381.33 43061.33 48032.04 2020-10-07 14:12:39.000 281 21275.50 381.27 43061.34 48032.02 2020-10-07 14:12:40.000 281 21275.38 381.18 43061.39 48032.02 2020-10-07 14:12:41.000 281 21275.30 381.11 43061.45 48032.01 2020-10-07 14:12:42.000 281 21275.18 381.07 43061.51 48032.01 2020-10-07 14:12:43.000 281 21275.09 381.03 43061.58 48032.00 2020-10-07 14:12:44.000 281 21275.04 381.01 43061.60 48032.01 2020-10-07 14:12:45.000 281 21275.04 381.03 43061.63 48031.98 2020-10-07 14:12:46.000 281 21275.08 381.08 43061.66 48032.04 2020-10-07 14:12:47.000 281 21275.11 381.13 43061.68 48032.10 2020-10-07 14:12:48.000 281 21275.20 381.17 43061.73 48032.17 2020-10-07 14:12:49.000 281 21275.29 381.27 43061.73 48032.17 2020-10-07 14:12:50.000 281 21275.33 381.31 43061.74 48032.23 2020-10-07 14:12:51.000 281 21275.37 381.35 43061.76 48032.33 2020-10-07 14:12:52.000 281 21275.38 381.40 43061.74 48032.28 2020-10-07 14:12:53.000 281 21275.34 381.44 43061.76 48032.32 2020-10-07 14:12:54.000 281 21275.25 381.47 43061.75 48032.31 2020-10-07 14:12:55.000 281 21275.17 381.54 43061.77 48032.29 2020-10-07 14:12:56.000 281 21275.06 381.56 43061.77 48032.23 2020-10-07 14:12:57.000 281 21274.86 381.61 43061.81 48032.22 2020-10-07 14:12:58.000 281 21274.67 381.68 43061.82 48032.13 2020-10-07 14:12:59.000 281 21274.49 381.78 43061.79 48032.00 2020-10-07 14:13:00.000 281 21274.32 381.88 43061.77 48031.96 2020-10-07 14:13:01.000 281 21274.19 381.93 43061.74 48031.85 2020-10-07 14:13:02.000 281 21274.10 381.99 43061.71 48031.82 2020-10-07 14:13:03.000 281 21274.06 382.09 43061.71 48031.73 2020-10-07 14:13:04.000 281 21274.01 382.24 43061.68 48031.68 2020-10-07 14:13:05.000 281 21273.94 382.33 43061.65 48031.64 2020-10-07 14:13:06.000 281 21273.90 382.42 43061.63 48031.58 2020-10-07 14:13:07.000 281 21273.89 382.54 43061.60 48031.59 2020-10-07 14:13:08.000 281 21273.89 382.62 43061.56 48031.54 2020-10-07 14:13:09.000 281 21273.90 382.71 43061.60 48031.54 2020-10-07 14:13:10.000 281 21273.88 382.80 43061.56 48031.52 2020-10-07 14:13:11.000 281 21273.86 382.89 43061.57 48031.50 2020-10-07 14:13:12.000 281 21273.81 382.99 43061.57 48031.46 2020-10-07 14:13:13.000 281 21273.76 383.05 43061.55 48031.46 2020-10-07 14:13:14.000 281 21273.69 383.09 43061.53 48031.35 2020-10-07 14:13:15.000 281 21273.61 383.16 43061.52 48031.35 2020-10-07 14:13:16.000 281 21273.47 383.25 43061.48 48031.29 2020-10-07 14:13:17.000 281 21273.36 383.36 43061.48 48031.25 2020-10-07 14:13:18.000 281 21273.23 383.42 43061.44 48031.16 2020-10-07 14:13:19.000 281 21273.14 383.45 43061.47 48031.12 2020-10-07 14:13:20.000 281 21273.06 383.48 43061.48 48031.05 2020-10-07 14:13:21.000 281 21272.93 383.49 43061.51 48031.04 2020-10-07 14:13:22.000 281 21272.85 383.52 43061.53 48030.98 2020-10-07 14:13:23.000 281 21272.79 383.56 43061.51 48031.01 2020-10-07 14:13:24.000 281 21272.75 383.63 43061.52 48031.01 2020-10-07 14:13:25.000 281 21272.67 383.70 43061.52 48030.95 2020-10-07 14:13:26.000 281 21272.60 383.74 43061.53 48030.91 2020-10-07 14:13:27.000 281 21272.53 383.76 43061.53 48030.87 2020-10-07 14:13:28.000 281 21272.46 383.77 43061.53 48030.89 2020-10-07 14:13:29.000 281 21272.41 383.80 43061.53 48030.84 2020-10-07 14:13:30.000 281 21272.38 383.86 43061.57 48030.85 2020-10-07 14:13:31.000 281 21272.36 383.97 43061.60 48030.84 2020-10-07 14:13:32.000 281 21272.33 384.06 43061.58 48030.88 2020-10-07 14:13:33.000 281 21272.34 384.17 43061.54 48030.81 2020-10-07 14:13:34.000 281 21272.35 384.26 43061.54 48030.81 2020-10-07 14:13:35.000 281 21272.36 384.34 43061.52 48030.81 2020-10-07 14:13:36.000 281 21272.31 384.36 43061.56 48030.83 2020-10-07 14:13:37.000 281 21272.30 384.37 43061.59 48030.79 2020-10-07 14:13:38.000 281 21272.27 384.43 43061.62 48030.87 2020-10-07 14:13:39.000 281 21272.20 384.46 43061.63 48030.80 2020-10-07 14:13:40.000 281 21272.10 384.53 43061.62 48030.84 2020-10-07 14:13:41.000 281 21271.99 384.59 43061.62 48030.77 2020-10-07 14:13:42.000 281 21271.89 384.65 43061.66 48030.72 2020-10-07 14:13:43.000 281 21271.82 384.70 43061.62 48030.70 2020-10-07 14:13:44.000 281 21271.77 384.73 43061.60 48030.64 2020-10-07 14:13:45.000 281 21271.75 384.75 43061.61 48030.61 2020-10-07 14:13:46.000 281 21271.75 384.85 43061.58 48030.64 2020-10-07 14:13:47.000 281 21271.74 384.92 43061.59 48030.60 2020-10-07 14:13:48.000 281 21271.74 385.00 43061.61 48030.57 2020-10-07 14:13:49.000 281 21271.73 385.08 43061.62 48030.61 2020-10-07 14:13:50.000 281 21271.67 385.16 43061.60 48030.59 2020-10-07 14:13:51.000 281 21271.64 385.22 43061.62 48030.57 2020-10-07 14:13:52.000 281 21271.58 385.33 43061.59 48030.52 2020-10-07 14:13:53.000 281 21271.51 385.45 43061.57 48030.52 2020-10-07 14:13:54.000 281 21271.44 385.57 43061.52 48030.50 2020-10-07 14:13:55.000 281 21271.38 385.76 43061.47 48030.42 2020-10-07 14:13:56.000 281 21271.31 385.96 43061.38 48030.37 2020-10-07 14:13:57.000 281 21271.24 386.10 43061.34 48030.25 2020-10-07 14:13:58.000 281 21271.15 386.26 43061.27 48030.14 2020-10-07 14:13:59.000 281 21271.05 386.43 43061.20 48030.09 2020-10-07 14:14:00.000 281 21270.94 386.61 43061.15 48029.95 2020-10-07 14:14:01.000 281 21270.82 386.79 43061.06 48029.84 2020-10-07 14:14:02.000 281 21270.70 386.95 43061.03 48029.71 2020-10-07 14:14:03.000 281 21270.58 387.08 43060.96 48029.62 2020-10-07 14:14:04.000 281 21270.44 387.22 43060.90 48029.53 2020-10-07 14:14:05.000 281 21270.35 387.36 43060.87 48029.41 2020-10-07 14:14:06.000 281 21270.25 387.43 43060.85 48029.33 2020-10-07 14:14:07.000 281 21270.17 387.47 43060.82 48029.25 2020-10-07 14:14:08.000 281 21270.15 387.54 43060.80 48029.21 2020-10-07 14:14:09.000 281 21270.13 387.58 43060.82 48029.20 2020-10-07 14:14:10.000 281 21270.10 387.65 43060.84 48029.14 2020-10-07 14:14:11.000 281 21270.12 387.72 43060.83 48029.17 2020-10-07 14:14:12.000 281 21270.15 387.78 43060.79 48029.19 2020-10-07 14:14:13.000 281 21270.20 387.80 43060.75 48029.17 2020-10-07 14:14:14.000 281 21270.25 387.79 43060.76 48029.17 2020-10-07 14:14:15.000 281 21270.35 387.75 43060.75 48029.22 2020-10-07 14:14:16.000 281 21270.41 387.74 43060.80 48029.27 2020-10-07 14:14:17.000 281 21270.51 387.70 43060.81 48029.33 2020-10-07 14:14:18.000 281 21270.63 387.68 43060.87 48029.37 2020-10-07 14:14:19.000 281 21270.72 387.67 43060.87 48029.42 2020-10-07 14:14:20.000 281 21270.76 387.64 43060.89 48029.48 2020-10-07 14:14:21.000 281 21270.83 387.65 43060.91 48029.57 2020-10-07 14:14:22.000 281 21270.85 387.66 43060.93 48029.59 2020-10-07 14:14:23.000 281 21270.87 387.64 43060.99 48029.61 2020-10-07 14:14:24.000 281 21270.84 387.61 43061.00 48029.64 2020-10-07 14:14:25.000 281 21270.84 387.58 43061.04 48029.63 2020-10-07 14:14:26.000 281 21270.85 387.55 43061.04 48029.70 2020-10-07 14:14:27.000 281 21270.83 387.56 43061.06 48029.73 2020-10-07 14:14:28.000 281 21270.80 387.53 43061.05 48029.71 2020-10-07 14:14:29.000 281 21270.83 387.52 43061.10 48029.78 2020-10-07 14:14:30.000 281 21270.84 387.49 43061.12 48029.75 2020-10-07 14:14:31.000 281 21270.87 387.48 43061.12 48029.77 2020-10-07 14:14:32.000 281 21270.93 387.44 43061.13 48029.80 2020-10-07 14:14:33.000 281 21270.98 387.40 43061.14 48029.85 2020-10-07 14:14:34.000 281 21271.09 387.38 43061.17 48029.88 2020-10-07 14:14:35.000 281 21271.20 387.32 43061.14 48029.90 2020-10-07 14:14:36.000 281 21271.31 387.25 43061.17 48029.96 2020-10-07 14:14:37.000 281 21271.41 387.20 43061.23 48030.03 2020-10-07 14:14:38.000 281 21271.51 387.13 43061.21 48030.10 2020-10-07 14:14:39.000 281 21271.61 387.07 43061.20 48030.14 2020-10-07 14:14:40.000 281 21271.67 386.98 43061.22 48030.23 2020-10-07 14:14:41.000 281 21271.68 386.90 43061.28 48030.21 2020-10-07 14:14:42.000 281 21271.69 386.86 43061.27 48030.29 2020-10-07 14:14:43.000 281 21271.68 386.78 43061.27 48030.28 2020-10-07 14:14:44.000 281 21271.68 386.72 43061.34 48030.31 2020-10-07 14:14:45.000 281 21271.60 386.67 43061.34 48030.35 2020-10-07 14:14:46.000 281 21271.52 386.60 43061.39 48030.31 2020-10-07 14:14:47.000 281 21271.48 386.57 43061.45 48030.37 2020-10-07 14:14:48.000 281 21271.38 386.53 43061.48 48030.32 2020-10-07 14:14:49.000 281 21271.31 386.50 43061.52 48030.37 2020-10-07 14:14:50.000 281 21271.19 386.48 43061.56 48030.32 2020-10-07 14:14:51.000 281 21271.08 386.49 43061.54 48030.29 2020-10-07 14:14:52.000 281 21270.99 386.50 43061.56 48030.25 2020-10-07 14:14:53.000 281 21270.89 386.50 43061.58 48030.21 2020-10-07 14:14:54.000 281 21270.75 386.54 43061.58 48030.17 2020-10-07 14:14:55.000 281 21270.63 386.61 43061.59 48030.07 2020-10-07 14:14:56.000 281 21270.49 386.66 43061.54 48030.04 2020-10-07 14:14:57.000 281 21270.37 386.73 43061.52 48030.00 2020-10-07 14:14:58.000 281 21270.22 386.80 43061.48 48029.88 2020-10-07 14:14:59.000 281 21270.08 386.87 43061.41 48029.81 2020-10-07 14:15:00.000 281 21269.94 386.95 43061.42 48029.72 2020-10-07 14:15:01.000 281 21269.79 387.03 43061.37 48029.67 2020-10-07 14:15:02.000 281 21269.64 387.13 43061.34 48029.52 2020-10-07 14:15:03.000 281 21269.46 387.29 43061.32 48029.43 2020-10-07 14:15:04.000 281 21269.34 387.42 43061.27 48029.36 2020-10-07 14:15:05.000 281 21269.17 387.50 43061.24 48029.21 2020-10-07 14:15:06.000 281 21269.01 387.58 43061.24 48029.14 2020-10-07 14:15:07.000 281 21268.90 387.68 43061.25 48029.08 2020-10-07 14:15:08.000 281 21268.79 387.80 43061.21 48028.99 2020-10-07 14:15:09.000 281 21268.73 387.91 43061.20 48028.98 2020-10-07 14:15:10.000 281 21268.68 388.01 43061.20 48028.96 2020-10-07 14:15:11.000 281 21268.66 388.11 43061.19 48028.86 2020-10-07 14:15:12.000 281 21268.68 388.23 43061.19 48028.88 2020-10-07 14:15:13.000 281 21268.68 388.34 43061.17 48028.83 2020-10-07 14:15:14.000 281 21268.66 388.45 43061.16 48028.85 2020-10-07 14:15:15.000 281 21268.63 388.55 43061.14 48028.83 2020-10-07 14:15:16.000 281 21268.61 388.67 43061.11 48028.84 2020-10-07 14:15:17.000 281 21268.62 388.77 43061.09 48028.80 2020-10-07 14:15:18.000 281 21268.55 388.84 43061.11 48028.80 2020-10-07 14:15:19.000 281 21268.46 388.91 43061.11 48028.72 2020-10-07 14:15:20.000 281 21268.35 388.93 43061.11 48028.70 2020-10-07 14:15:21.000 281 21268.23 388.99 43061.11 48028.69 2020-10-07 14:15:22.000 281 21268.07 389.05 43061.13 48028.62 2020-10-07 14:15:23.000 281 21267.96 389.11 43061.16 48028.63 2020-10-07 14:15:24.000 281 21267.88 389.18 43061.21 48028.60 2020-10-07 14:15:25.000 281 21267.83 389.24 43061.23 48028.59 2020-10-07 14:15:26.000 281 21267.75 389.35 43061.25 48028.58 2020-10-07 14:15:27.000 281 21267.71 389.48 43061.23 48028.56 2020-10-07 14:15:28.000 281 21267.71 389.61 43061.24 48028.56 2020-10-07 14:15:29.000 281 21267.71 389.76 43061.24 48028.51 2020-10-07 14:15:30.000 281 21267.66 389.91 43061.21 48028.50 2020-10-07 14:15:31.000 281 21267.62 390.05 43061.18 48028.47 2020-10-07 14:15:32.000 281 21267.62 390.16 43061.14 48028.44 2020-10-07 14:15:33.000 281 21267.59 390.30 43061.13 48028.40 2020-10-07 14:15:34.000 281 21267.58 390.45 43061.09 48028.37 2020-10-07 14:15:35.000 281 21267.54 390.57 43061.04 48028.32 2020-10-07 14:15:36.000 281 21267.51 390.72 43061.01 48028.28 2020-10-07 14:15:37.000 281 21267.48 390.84 43060.96 48028.20 2020-10-07 14:15:38.000 281 21267.42 390.93 43060.91 48028.16 2020-10-07 14:15:39.000 281 21267.33 391.05 43060.86 48028.09 2020-10-07 14:15:40.000 281 21267.25 391.13 43060.82 48028.05 2020-10-07 14:15:41.000 281 21267.18 391.23 43060.82 48028.00 2020-10-07 14:15:42.000 281 21267.11 391.28 43060.82 48027.91 2020-10-07 14:15:43.000 281 21267.07 391.33 43060.81 48027.87 2020-10-07 14:15:44.000 281 21267.04 391.38 43060.78 48027.86 2020-10-07 14:15:45.000 281 21267.02 391.45 43060.81 48027.82 2020-10-07 14:15:46.000 281 21266.96 391.50 43060.80 48027.80 2020-10-07 14:15:47.000 281 21266.94 391.56 43060.75 48027.76 2020-10-07 14:15:48.000 281 21266.94 391.63 43060.75 48027.76 2020-10-07 14:15:49.000 281 21266.90 391.66 43060.76 48027.77 2020-10-07 14:15:50.000 281 21266.88 391.69 43060.75 48027.70 2020-10-07 14:15:51.000 281 21266.89 391.72 43060.74 48027.75 2020-10-07 14:15:52.000 281 21266.87 391.73 43060.73 48027.74 2020-10-07 14:15:53.000 281 21266.88 391.75 43060.72 48027.73 2020-10-07 14:15:54.000 281 21266.92 391.79 43060.74 48027.74 2020-10-07 14:15:55.000 281 21266.89 391.83 43060.75 48027.73 2020-10-07 14:15:56.000 281 21266.86 391.85 43060.75 48027.75 2020-10-07 14:15:57.000 281 21266.83 391.92 43060.75 48027.75 2020-10-07 14:15:58.000 281 21266.83 391.92 43060.74 48027.72 2020-10-07 14:15:59.000 281 21266.83 391.91 43060.75 48027.73 2020-10-07 14:16:00.000 281 21266.78 391.89 43060.75 48027.70 2020-10-07 14:16:01.000 281 21266.80 391.92 43060.73 48027.73 2020-10-07 14:16:02.000 281 21266.83 391.94 43060.77 48027.72 2020-10-07 14:16:03.000 281 21266.87 391.96 43060.74 48027.69 2020-10-07 14:16:04.000 281 21266.88 391.97 43060.72 48027.70 2020-10-07 14:16:05.000 281 21266.88 391.98 43060.73 48027.72 2020-10-07 14:16:06.000 281 21266.88 392.00 43060.77 48027.73 2020-10-07 14:16:07.000 281 21266.89 392.00 43060.79 48027.71 2020-10-07 14:16:08.000 281 21266.88 392.00 43060.78 48027.75 2020-10-07 14:16:09.000 281 21266.90 392.00 43060.81 48027.73 2020-10-07 14:16:10.000 281 21266.88 392.00 43060.81 48027.75 2020-10-07 14:16:11.000 281 21266.88 392.02 43060.82 48027.79 2020-10-07 14:16:12.000 281 21266.89 392.06 43060.83 48027.77 2020-10-07 14:16:13.000 281 21266.93 392.04 43060.83 48027.76 2020-10-07 14:16:14.000 281 21266.93 391.98 43060.84 48027.82 2020-10-07 14:16:15.000 281 21266.88 391.96 43060.85 48027.80 2020-10-07 14:16:16.000 281 21266.89 391.92 43060.92 48027.86 2020-10-07 14:16:17.000 281 21266.93 391.91 43061.01 48027.89 2020-10-07 14:16:18.000 281 21266.92 391.90 43061.05 48027.93 2020-10-07 14:16:19.000 281 21266.92 391.91 43061.09 48027.97 2020-10-07 14:16:20.000 281 21266.94 391.92 43061.12 48028.01 2020-10-07 14:16:21.000 281 21266.99 391.97 43061.12 48028.01 2020-10-07 14:16:22.000 281 21267.01 391.98 43061.13 48028.08 2020-10-07 14:16:23.000 281 21267.06 391.99 43061.12 48028.04 2020-10-07 14:16:24.000 281 21267.12 392.02 43061.14 48028.08 2020-10-07 14:16:25.000 281 21267.17 392.06 43061.13 48028.10 2020-10-07 14:16:26.000 281 21267.25 392.06 43061.10 48028.10 2020-10-07 14:16:27.000 281 21267.31 392.05 43061.10 48028.16 2020-10-07 14:16:28.000 281 21267.38 392.02 43061.10 48028.14 2020-10-07 14:16:29.000 281 21267.43 392.03 43061.11 48028.22 2020-10-07 14:16:30.000 281 21267.49 391.97 43061.05 48028.24 2020-10-07 14:16:31.000 281 21267.58 391.93 43061.09 48028.21 2020-10-07 14:16:32.000 281 21267.63 391.89 43061.12 48028.25 2020-10-07 14:16:33.000 281 21267.66 391.85 43061.10 48028.33 2020-10-07 14:16:34.000 281 21267.69 391.79 43061.12 48028.34 2020-10-07 14:16:35.000 281 21267.77 391.73 43061.16 48028.37 2020-10-07 14:16:36.000 281 21267.80 391.66 43061.20 48028.42 2020-10-07 14:16:37.000 281 21267.83 391.60 43061.18 48028.46 2020-10-07 14:16:38.000 281 21267.83 391.52 43061.20 48028.43 2020-10-07 14:16:39.000 281 21267.84 391.45 43061.25 48028.49 2020-10-07 14:16:40.000 281 21267.83 391.42 43061.28 48028.54 2020-10-07 14:16:41.000 281 21267.83 391.39 43061.33 48028.54 2020-10-07 14:16:42.000 281 21267.86 391.35 43061.31 48028.59 2020-10-07 14:16:43.000 281 21267.89 391.34 43061.31 48028.60 2020-10-07 14:16:44.000 281 21267.92 391.33 43061.35 48028.61 2020-10-07 14:16:45.000 281 21267.90 391.32 43061.35 48028.64 2020-10-07 14:16:46.000 281 21267.93 391.32 43061.36 48028.64 2020-10-07 14:16:47.000 281 21267.91 391.36 43061.35 48028.65 2020-10-07 14:16:48.000 281 21267.93 391.40 43061.29 48028.65 2020-10-07 14:16:49.000 281 21267.94 391.42 43061.26 48028.64 2020-10-07 14:16:50.000 281 21267.96 391.40 43061.24 48028.59 2020-10-07 14:16:51.000 281 21267.96 391.39 43061.20 48028.58 2020-10-07 14:16:52.000 281 21267.99 391.41 43061.20 48028.56 2020-10-07 14:16:53.000 281 21268.00 391.41 43061.19 48028.52 2020-10-07 14:16:54.000 281 21267.97 391.39 43061.17 48028.54 2020-10-07 14:16:55.000 281 21267.91 391.41 43061.21 48028.50 2020-10-07 14:16:56.000 281 21267.86 391.43 43061.17 48028.50 2020-10-07 14:16:57.000 281 21267.83 391.47 43061.12 48028.48 2020-10-07 14:16:58.000 281 21267.82 391.48 43061.09 48028.47 2020-10-07 14:16:59.000 281 21267.80 391.46 43061.09 48028.41 2020-10-07 14:17:00.000 281 21267.76 391.47 43061.06 48028.36 2020-10-07 14:17:01.000 281 21267.73 391.54 43061.01 48028.33 2020-10-07 14:17:02.000 281 21267.72 391.58 43060.94 48028.27 2020-10-07 14:17:03.000 281 21267.68 391.58 43060.92 48028.22 2020-10-07 14:17:04.000 281 21267.65 391.59 43060.88 48028.15 2020-10-07 14:17:05.000 281 21267.62 391.57 43060.88 48028.09 2020-10-07 14:17:06.000 281 21267.57 391.54 43060.86 48028.08 2020-10-07 14:17:07.000 281 21267.49 391.51 43060.84 48028.06 2020-10-07 14:17:08.000 281 21267.45 391.49 43060.86 48028.03 2020-10-07 14:17:09.000 281 21267.41 391.48 43060.91 48028.03 2020-10-07 14:17:10.000 281 21267.38 391.45 43060.89 48027.98 2020-10-07 14:17:11.000 281 21267.29 391.48 43060.90 48027.99 2020-10-07 14:17:12.000 281 21267.26 391.49 43060.92 48027.97 2020-10-07 14:17:13.000 281 21267.19 391.53 43060.89 48027.93 2020-10-07 14:17:14.000 281 21267.17 391.59 43060.86 48027.93 2020-10-07 14:17:15.000 281 21267.16 391.63 43060.87 48027.91 2020-10-07 14:17:16.000 281 21267.13 391.66 43060.84 48027.90 2020-10-07 14:17:17.000 281 21267.08 391.68 43060.82 48027.86 2020-10-07 14:17:18.000 281 21267.04 391.72 43060.81 48027.81 2020-10-07 14:17:19.000 281 21267.03 391.74 43060.82 48027.80 2020-10-07 14:17:20.000 281 21267.01 391.74 43060.81 48027.80 2020-10-07 14:17:21.000 281 21267.04 391.78 43060.79 48027.78 2020-10-07 14:17:22.000 281 21267.07 391.75 43060.81 48027.81 2020-10-07 14:17:23.000 281 21267.08 391.74 43060.82 48027.79 2020-10-07 14:17:24.000 281 21267.10 391.71 43060.87 48027.80 2020-10-07 14:17:25.000 281 21267.08 391.72 43060.87 48027.88 2020-10-07 14:17:26.000 281 21267.10 391.72 43060.86 48027.80 2020-10-07 14:17:27.000 281 21267.10 391.72 43060.88 48027.84 2020-10-07 14:17:28.000 281 21267.10 391.72 43060.90 48027.89 2020-10-07 14:17:29.000 281 21267.13 391.72 43060.90 48027.86 2020-10-07 14:17:30.000 281 21267.13 391.71 43060.93 48027.89 2020-10-07 14:17:31.000 281 21267.13 391.71 43060.93 48027.88 2020-10-07 14:17:32.000 281 21267.15 391.75 43060.94 48027.93 2020-10-07 14:17:33.000 281 21267.16 391.77 43060.93 48027.91 2020-10-07 14:17:34.000 281 21267.22 391.78 43060.92 48027.94 2020-10-07 14:17:35.000 281 21267.29 391.80 43060.88 48027.97 2020-10-07 14:17:36.000 281 21267.32 391.76 43060.87 48027.97 2020-10-07 14:17:37.000 281 21267.33 391.70 43060.91 48027.99 2020-10-07 14:17:38.000 281 21267.36 391.69 43060.95 48027.97 2020-10-07 14:17:39.000 281 21267.40 391.70 43060.96 48028.07 2020-10-07 14:17:40.000 281 21267.40 391.73 43060.96 48028.07 2020-10-07 14:17:41.000 281 21267.42 391.74 43060.93 48028.07 2020-10-07 14:17:42.000 281 21267.45 391.74 43060.94 48028.11 2020-10-07 14:17:43.000 281 21267.49 391.69 43060.96 48028.09 2020-10-07 14:17:44.000 281 21267.49 391.67 43060.96 48028.12 2020-10-07 14:17:45.000 281 21267.48 391.68 43060.95 48028.14 2020-10-07 14:17:46.000 281 21267.54 391.64 43060.96 48028.13 2020-10-07 14:17:47.000 281 21267.58 391.65 43060.94 48028.16 2020-10-07 14:17:48.000 281 21267.63 391.63 43060.94 48028.17 2020-10-07 14:17:49.000 281 21267.69 391.60 43060.96 48028.19 2020-10-07 14:17:50.000 281 21267.73 391.61 43060.97 48028.21 2020-10-07 14:17:51.000 281 21267.76 391.57 43060.94 48028.19 2020-10-07 14:17:52.000 281 21267.78 391.55 43060.94 48028.23 2020-10-07 14:17:53.000 281 21267.85 391.55 43060.95 48028.27 2020-10-07 14:17:54.000 281 21267.89 391.50 43060.93 48028.25 2020-10-07 14:17:55.000 281 21267.86 391.45 43060.96 48028.30 2020-10-07 14:17:56.000 281 21267.84 391.45 43060.97 48028.31 2020-10-07 14:17:57.000 281 21267.85 391.52 43060.96 48028.32 2020-10-07 14:17:58.000 281 21267.82 391.59 43060.86 48028.27 2020-10-07 14:17:59.000 281 21267.83 391.62 43060.77 48028.19 2020-10-07 14:18:00.000 281 21267.86 391.64 43060.69 48028.13 2020-10-07 14:18:01.000 281 21267.88 391.64 43060.63 48028.08 2020-10-07 14:18:02.000 281 21267.92 391.61 43060.60 48028.03 2020-10-07 14:18:03.000 281 21267.97 391.60 43060.56 48028.04 2020-10-07 14:18:04.000 281 21268.00 391.58 43060.56 48028.00 2020-10-07 14:18:05.000 281 21268.04 391.55 43060.57 48028.00 2020-10-07 14:18:06.000 281 21268.05 391.52 43060.53 48027.99 2020-10-07 14:18:07.000 281 21268.10 391.49 43060.50 48028.04 2020-10-07 14:18:08.000 281 21268.14 391.47 43060.50 48028.06 2020-10-07 14:18:09.000 281 21268.19 391.43 43060.51 48028.04 2020-10-07 14:18:10.000 281 21268.24 391.40 43060.54 48028.09 2020-10-07 14:18:11.000 281 21268.24 391.36 43060.55 48028.10 2020-10-07 14:18:12.000 281 21268.24 391.30 43060.60 48028.15 2020-10-07 14:18:13.000 281 21268.28 391.27 43060.65 48028.21 2020-10-07 14:18:14.000 281 21268.27 391.24 43060.66 48028.20 2020-10-07 14:18:15.000 281 21268.24 391.20 43060.66 48028.26 2020-10-07 14:18:16.000 281 21268.26 391.16 43060.65 48028.26 2020-10-07 14:18:17.000 281 21268.27 391.10 43060.68 48028.23 2020-10-07 14:18:18.000 281 21268.27 391.09 43060.70 48028.27 2020-10-07 14:18:19.000 281 21268.23 391.11 43060.67 48028.28 2020-10-07 14:18:20.000 281 21268.21 391.16 43060.68 48028.24 2020-10-07 14:18:21.000 281 21268.22 391.19 43060.61 48028.24 2020-10-07 14:18:22.000 281 21268.23 391.16 43060.56 48028.20 2020-10-07 14:18:23.000 281 21268.28 391.11 43060.58 48028.19 2020-10-07 14:18:24.000 281 21268.29 391.07 43060.55 48028.17 2020-10-07 14:18:25.000 281 21268.31 391.04 43060.56 48028.17 2020-10-07 14:18:26.000 281 21268.33 391.00 43060.55 48028.17 2020-10-07 14:18:27.000 281 21268.36 390.96 43060.52 48028.16 2020-10-07 14:18:28.000 281 21268.35 390.97 43060.52 48028.18 2020-10-07 14:18:29.000 281 21268.37 390.92 43060.51 48028.15 2020-10-07 14:18:30.000 281 21268.38 390.88 43060.52 48028.16 2020-10-07 14:18:31.000 281 21268.38 390.84 43060.53 48028.19 2020-10-07 14:18:32.000 281 21268.35 390.80 43060.54 48028.21 2020-10-07 14:18:33.000 281 21268.34 390.78 43060.54 48028.16 2020-10-07 14:18:34.000 281 21268.36 390.76 43060.52 48028.18 2020-10-07 14:18:35.000 281 21268.33 390.70 43060.53 48028.18 2020-10-07 14:18:36.000 281 21268.33 390.62 43060.58 48028.15 2020-10-07 14:18:37.000 281 21268.34 390.58 43060.58 48028.17 2020-10-07 14:18:38.000 281 21268.37 390.53 43060.58 48028.18 2020-10-07 14:18:39.000 281 21268.40 390.43 43060.61 48028.21 2020-10-07 14:18:40.000 281 21268.44 390.33 43060.61 48028.26 2020-10-07 14:18:41.000 281 21268.49 390.30 43060.66 48028.30 2020-10-07 14:18:42.000 281 21268.54 390.26 43060.69 48028.34 2020-10-07 14:18:43.000 281 21268.57 390.22 43060.68 48028.36 2020-10-07 14:18:44.000 281 21268.61 390.15 43060.69 48028.41 2020-10-07 14:18:45.000 281 21268.67 390.13 43060.73 48028.46 2020-10-07 14:18:46.000 281 21268.73 390.08 43060.76 48028.50 2020-10-07 14:18:47.000 281 21268.79 390.04 43060.78 48028.55 2020-10-07 14:18:48.000 281 21268.82 389.98 43060.81 48028.59 2020-10-07 14:18:49.000 281 21268.85 389.92 43060.84 48028.64 2020-10-07 14:18:50.000 281 21268.93 389.85 43060.89 48028.66 2020-10-07 14:18:51.000 281 21268.92 389.83 43060.91 48028.69 2020-10-07 14:18:52.000 281 21268.99 389.79 43060.94 48028.78 2020-10-07 14:18:53.000 281 21269.02 389.77 43060.95 48028.82 2020-10-07 14:18:54.000 281 21269.05 389.77 43060.97 48028.85 2020-10-07 14:18:55.000 281 21269.09 389.74 43060.96 48028.90 2020-10-07 14:18:56.000 281 21269.15 389.74 43061.01 48028.94 2020-10-07 14:18:57.000 281 21269.22 389.72 43061.03 48028.96 2020-10-07 14:18:58.000 281 21269.25 389.68 43061.05 48029.03 2020-10-07 14:18:59.000 281 21269.27 389.67 43061.09 48029.03 2020-10-07 14:19:00.000 281 21269.26 389.64 43061.14 48029.06 2020-10-07 14:19:01.000 281 21269.31 389.59 43061.15 48029.12 2020-10-07 14:19:02.000 281 21269.32 389.55 43061.19 48029.12 2020-10-07 14:19:03.000 281 21269.33 389.53 43061.21 48029.15 2020-10-07 14:19:04.000 281 21269.34 389.50 43061.20 48029.16 2020-10-07 14:19:05.000 281 21269.34 389.46 43061.19 48029.20 2020-10-07 14:19:06.000 281 21269.32 389.43 43061.27 48029.20 2020-10-07 14:19:07.000 281 21269.32 389.39 43061.31 48029.22 2020-10-07 14:19:08.000 281 21269.34 389.36 43061.30 48029.26 2020-10-07 14:19:09.000 281 21269.32 389.36 43061.31 48029.27 2020-10-07 14:19:10.000 281 21269.32 389.31 43061.31 48029.28 2020-10-07 14:19:11.000 281 21269.33 389.31 43061.36 48029.28 2020-10-07 14:19:12.000 281 21269.36 389.29 43061.39 48029.27 2020-10-07 14:19:13.000 281 21269.36 389.32 43061.35 48029.31 2020-10-07 14:19:14.000 281 21269.40 389.32 43061.38 48029.33 2020-10-07 14:19:15.000 281 21269.43 389.34 43061.40 48029.36 2020-10-07 14:19:16.000 281 21269.46 389.33 43061.36 48029.40 2020-10-07 14:19:17.000 281 21269.50 389.35 43061.35 48029.37 2020-10-07 14:19:18.000 281 21269.55 389.35 43061.33 48029.39 2020-10-07 14:19:19.000 281 21269.60 389.34 43061.33 48029.41 2020-10-07 14:19:20.000 281 21269.59 389.34 43061.35 48029.39 2020-10-07 14:19:21.000 281 21269.61 389.35 43061.32 48029.38 2020-10-07 14:19:22.000 281 21269.63 389.33 43061.31 48029.41 2020-10-07 14:19:23.000 281 21269.64 389.27 43061.30 48029.38 2020-10-07 14:19:24.000 281 21269.65 389.25 43061.32 48029.43 2020-10-07 14:19:25.000 281 21269.68 389.24 43061.35 48029.43 2020-10-07 14:19:26.000 281 21269.72 389.21 43061.33 48029.41 2020-10-07 14:19:27.000 281 21269.75 389.18 43061.31 48029.43 2020-10-07 14:19:28.000 281 21269.74 389.19 43061.33 48029.45 2020-10-07 14:19:29.000 281 21269.78 389.16 43061.29 48029.44 2020-10-07 14:19:30.000 281 21269.80 389.15 43061.29 48029.44 2020-10-07 14:19:31.000 281 21269.85 389.15 43061.27 48029.44 2020-10-07 14:19:32.000 281 21269.90 389.13 43061.24 48029.40 2020-10-07 14:19:33.000 281 21269.93 389.07 43061.24 48029.43 2020-10-07 14:19:34.000 281 21269.98 388.99 43061.26 48029.47 2020-10-07 14:19:35.000 281 21270.01 388.93 43061.27 48029.46 2020-10-07 14:19:36.000 281 21270.06 388.87 43061.27 48029.50 2020-10-07 14:19:37.000 281 21270.07 388.82 43061.30 48029.52 2020-10-07 14:19:38.000 281 21270.08 388.77 43061.28 48029.54 2020-10-07 14:19:39.000 281 21270.10 388.72 43061.29 48029.56 2020-10-07 14:19:40.000 281 21270.14 388.67 43061.27 48029.58 2020-10-07 14:19:41.000 281 21270.17 388.61 43061.29 48029.64 2020-10-07 14:19:42.000 281 21270.19 388.59 43061.28 48029.64 2020-10-07 14:19:43.000 281 21270.22 388.54 43061.29 48029.67 2020-10-07 14:19:44.000 281 21270.25 388.48 43061.31 48029.65 2020-10-07 14:19:45.000 281 21270.31 388.42 43061.27 48029.67 2020-10-07 14:19:46.000 281 21270.34 388.30 43061.31 48029.71 2020-10-07 14:19:47.000 281 21270.38 388.20 43061.34 48029.73 2020-10-07 14:19:48.000 281 21270.40 388.13 43061.41 48029.78 2020-10-07 14:19:49.000 281 21270.48 388.10 43061.42 48029.83 2020-10-07 14:19:50.000 281 21270.51 388.07 43061.42 48029.88 2020-10-07 14:19:51.000 281 21270.54 388.02 43061.44 48029.91 2020-10-07 14:19:52.000 281 21270.58 387.98 43061.47 48029.95 2020-10-07 14:19:53.000 281 21270.61 387.95 43061.51 48030.01 2020-10-07 14:19:54.000 281 21270.62 387.95 43061.53 48030.03 2020-10-07 14:19:55.000 281 21270.60 387.91 43061.53 48030.03 2020-10-07 14:19:56.000 281 21270.55 387.89 43061.55 48030.04 2020-10-07 14:19:57.000 281 21270.51 387.84 43061.57 48030.01 2020-10-07 14:19:58.000 281 21270.51 387.76 43061.63 48030.02 2020-10-07 14:19:59.000 281 21270.53 387.68 43061.66 48030.06 2020-10-07 14:20:00.000 281 21270.53 387.67 43061.68 48030.11 2020-10-07 14:20:01.000 281 21270.57 387.64 43061.70 48030.14 2020-10-07 14:20:02.000 281 21270.57 387.66 43061.70 48030.16 2020-10-07 14:20:03.000 281 21270.60 387.60 43061.69 48030.15 2020-10-07 14:20:04.000 281 21270.62 387.55 43061.70 48030.19 2020-10-07 14:20:05.000 281 21270.62 387.54 43061.70 48030.16 2020-10-07 14:20:06.000 281 21270.57 387.53 43061.75 48030.20 2020-10-07 14:20:07.000 281 21270.59 387.53 43061.75 48030.22 2020-10-07 14:20:08.000 281 21270.62 387.48 43061.80 48030.23 2020-10-07 14:20:09.000 281 21270.64 387.48 43061.80 48030.22 2020-10-07 14:20:10.000 281 21270.68 387.50 43061.79 48030.28 2020-10-07 14:20:11.000 281 21270.68 387.51 43061.84 48030.28 2020-10-07 14:20:12.000 281 21270.65 387.51 43061.89 48030.33 2020-10-07 14:20:13.000 281 21270.65 387.53 43061.88 48030.30 2020-10-07 14:20:14.000 281 21270.65 387.55 43061.89 48030.33 2020-10-07 14:20:15.000 281 21270.63 387.60 43061.90 48030.33 2020-10-07 14:20:16.000 281 21270.55 387.63 43061.86 48030.28 2020-10-07 14:20:17.000 281 21270.50 387.66 43061.84 48030.25 2020-10-07 14:20:18.000 281 21270.47 387.69 43061.83 48030.21 2020-10-07 14:20:19.000 281 21270.44 387.71 43061.81 48030.20 2020-10-07 14:20:20.000 281 21270.44 387.73 43061.80 48030.15 2020-10-07 14:20:21.000 281 21270.37 387.78 43061.75 48030.12 2020-10-07 14:20:22.000 281 21270.32 387.83 43061.71 48030.13 2020-10-07 14:20:23.000 281 21270.29 387.88 43061.69 48030.07 2020-10-07 14:20:24.000 281 21270.26 387.93 43061.69 48030.01 2020-10-07 14:20:25.000 281 21270.22 387.96 43061.67 48030.00 2020-10-07 14:20:26.000 281 21270.25 388.02 43061.66 48029.98 2020-10-07 14:20:27.000 281 21270.21 388.03 43061.68 48029.94 2020-10-07 14:20:28.000 281 21270.22 388.05 43061.65 48029.93 2020-10-07 14:20:29.000 281 21270.20 388.10 43061.67 48029.94 2020-10-07 14:20:30.000 281 21270.15 388.13 43061.64 48029.92 2020-10-07 14:20:31.000 281 21270.14 388.15 43061.63 48029.91 2020-10-07 14:20:32.000 281 21270.15 388.18 43061.65 48029.92 2020-10-07 14:20:33.000 281 21270.12 388.20 43061.65 48029.93 2020-10-07 14:20:34.000 281 21270.10 388.20 43061.64 48029.89 2020-10-07 14:20:35.000 281 21270.07 388.20 43061.61 48029.91 2020-10-07 14:20:36.000 281 21270.05 388.20 43061.67 48029.89 2020-10-07 14:20:37.000 281 21270.03 388.19 43061.65 48029.91 2020-10-07 14:20:38.000 281 21269.97 388.23 43061.67 48029.90 2020-10-07 14:20:39.000 281 21269.95 388.25 43061.69 48029.90 2020-10-07 14:20:40.000 281 21269.93 388.31 43061.67 48029.87 2020-10-07 14:20:41.000 281 21269.89 388.39 43061.66 48029.84 2020-10-07 14:20:42.000 281 21269.81 388.49 43061.61 48029.85 2020-10-07 14:20:43.000 281 21269.78 388.56 43061.58 48029.75 2020-10-07 14:20:44.000 281 21269.73 388.65 43061.52 48029.71 2020-10-07 14:20:45.000 281 21269.69 388.71 43061.48 48029.62 2020-10-07 14:20:46.000 281 21269.64 388.72 43061.44 48029.61 2020-10-07 14:20:47.000 281 21269.57 388.75 43061.43 48029.53 2020-10-07 14:20:48.000 281 21269.53 388.81 43061.42 48029.48 2020-10-07 14:20:49.000 281 21269.47 388.85 43061.39 48029.44 2020-10-07 14:20:50.000 281 21269.38 388.94 43061.38 48029.38 2020-10-07 14:20:51.000 281 21269.34 389.05 43061.30 48029.32 2020-10-07 14:20:52.000 281 21269.32 389.08 43061.24 48029.26 2020-10-07 14:20:53.000 281 21269.34 389.04 43061.22 48029.20 2020-10-07 14:20:54.000 281 21269.32 389.01 43061.20 48029.16 2020-10-07 14:20:55.000 281 21269.31 388.98 43061.22 48029.16 2020-10-07 14:20:56.000 281 21269.28 389.00 43061.19 48029.19 2020-10-07 14:20:57.000 281 21269.25 389.04 43061.20 48029.15 2020-10-07 14:20:58.000 281 21269.26 389.04 43061.21 48029.17 2020-10-07 14:20:59.000 281 21269.27 389.03 43061.23 48029.20 2020-10-07 14:21:00.000 281 21269.23 389.02 43061.22 48029.18 2020-10-07 14:21:01.000 281 21269.17 389.06 43061.24 48029.17 2020-10-07 14:21:02.000 281 21269.14 389.09 43061.24 48029.16 2020-10-07 14:21:03.000 281 21269.11 389.10 43061.23 48029.12 2020-10-07 14:21:04.000 281 21269.05 389.16 43061.24 48029.09 2020-10-07 14:21:05.000 281 21268.99 389.19 43061.23 48029.09 2020-10-07 14:21:06.000 281 21268.97 389.21 43061.23 48029.09 2020-10-07 14:21:07.000 281 21268.92 389.28 43061.26 48029.05 2020-10-07 14:21:08.000 281 21268.92 389.33 43061.24 48029.02 2020-10-07 14:21:09.000 281 21268.91 389.39 43061.22 48028.98 2020-10-07 14:21:10.000 281 21268.89 389.44 43061.21 48028.97 2020-10-07 14:21:11.000 281 21268.90 389.51 43061.17 48028.98 2020-10-07 14:21:12.000 281 21268.88 389.58 43061.18 48028.96 2020-10-07 14:21:13.000 281 21268.84 389.62 43061.16 48028.96 2020-10-07 14:21:14.000 281 21268.82 389.65 43061.17 48028.93 2020-10-07 14:21:15.000 281 21268.79 389.70 43061.17 48028.94 2020-10-07 14:21:16.000 281 21268.75 389.74 43061.19 48028.90 2020-10-07 14:21:17.000 281 21268.78 389.77 43061.21 48028.92 2020-10-07 14:21:18.000 281 21268.77 389.78 43061.25 48028.91 2020-10-07 14:21:19.000 281 21268.75 389.78 43061.28 48028.96 2020-10-07 14:21:20.000 281 21268.71 389.80 43061.31 48029.01 2020-10-07 14:21:21.000 281 21268.70 389.86 43061.33 48028.99 2020-10-07 14:21:22.000 281 21268.73 389.92 43061.34 48029.03 2020-10-07 14:21:23.000 281 21268.73 389.97 43061.37 48029.00 2020-10-07 14:21:24.000 281 21268.71 389.97 43061.35 48029.05 2020-10-07 14:21:25.000 281 21268.68 389.99 43061.38 48029.04 2020-10-07 14:21:26.000 281 21268.67 389.99 43061.38 48029.05 2020-10-07 14:21:27.000 281 21268.69 389.96 43061.44 48029.03 2020-10-07 14:21:28.000 281 21268.72 389.99 43061.46 48029.11 2020-10-07 14:21:29.000 281 21268.73 390.00 43061.48 48029.12 2020-10-07 14:21:30.000 281 21268.81 390.04 43061.49 48029.19 2020-10-07 14:21:31.000 281 21268.86 390.08 43061.46 48029.17 2020-10-07 14:21:32.000 281 21268.94 390.10 43061.47 48029.22 2020-10-07 14:21:33.000 281 21268.98 390.08 43061.45 48029.26 2020-10-07 14:21:34.000 281 21269.06 390.09 43061.43 48029.24 2020-10-07 14:21:35.000 281 21269.10 390.11 43061.41 48029.28 2020-10-07 14:21:36.000 281 21269.12 390.10 43061.40 48029.29 2020-10-07 14:21:37.000 281 21269.16 390.10 43061.41 48029.29 2020-10-07 14:21:38.000 281 21269.19 390.08 43061.48 48029.35 2020-10-07 14:21:39.000 281 21269.23 390.08 43061.52 48029.37 2020-10-07 14:21:40.000 281 21269.24 390.08 43061.47 48029.37 2020-10-07 14:21:41.000 281 21269.22 390.10 43061.46 48029.39 2020-10-07 14:21:42.000 281 21269.20 390.09 43061.51 48029.41 2020-10-07 14:21:43.000 281 21269.15 390.11 43061.52 48029.41 2020-10-07 14:21:44.000 281 21269.11 390.13 43061.55 48029.34 2020-10-07 14:21:45.000 281 21269.06 390.14 43061.52 48029.36 2020-10-07 14:21:46.000 281 21268.99 390.14 43061.50 48029.34 2020-10-07 14:21:47.000 281 21268.98 390.13 43061.49 48029.32 2020-10-07 14:21:48.000 281 21268.96 390.15 43061.53 48029.32 2020-10-07 14:21:49.000 281 21268.93 390.16 43061.51 48029.29 2020-10-07 14:21:50.000 281 21268.91 390.18 43061.55 48029.30 2020-10-07 14:21:51.000 281 21268.92 390.17 43061.54 48029.28 2020-10-07 14:21:52.000 281 21268.89 390.19 43061.51 48029.25 2020-10-07 14:21:53.000 281 21268.90 390.22 43061.51 48029.23 2020-10-07 14:21:54.000 281 21268.92 390.22 43061.46 48029.25 2020-10-07 14:21:55.000 281 21268.93 390.21 43061.48 48029.23 2020-10-07 14:21:56.000 281 21268.93 390.24 43061.50 48029.26 2020-10-07 14:21:57.000 281 21268.92 390.27 43061.52 48029.24 2020-10-07 14:21:58.000 281 21268.92 390.27 43061.50 48029.21 2020-10-07 14:21:59.000 281 21268.94 390.24 43061.47 48029.25 2020-10-07 14:22:00.000 281 21268.93 390.27 43061.49 48029.22 2020-10-07 14:22:01.000 281 21268.91 390.31 43061.49 48029.20 2020-10-07 14:22:02.000 281 21268.91 390.30 43061.49 48029.23 2020-10-07 14:22:03.000 281 21268.90 390.30 43061.48 48029.19 2020-10-07 14:22:04.000 281 21268.90 390.29 43061.51 48029.23 2020-10-07 14:22:05.000 281 21268.90 390.30 43061.53 48029.24 2020-10-07 14:22:06.000 281 21268.89 390.33 43061.50 48029.24 2020-10-07 14:22:07.000 281 21268.90 390.33 43061.49 48029.21 2020-10-07 14:22:08.000 281 21268.86 390.35 43061.50 48029.28 2020-10-07 14:22:09.000 281 21268.88 390.37 43061.50 48029.23 2020-10-07 14:22:10.000 281 21268.86 390.36 43061.51 48029.24 2020-10-07 14:22:11.000 281 21268.84 390.36 43061.55 48029.23 2020-10-07 14:22:12.000 281 21268.83 390.37 43061.56 48029.27 2020-10-07 14:22:13.000 281 21268.83 390.40 43061.54 48029.25 2020-10-07 14:22:14.000 281 21268.81 390.40 43061.56 48029.25 2020-10-07 14:22:15.000 281 21268.78 390.43 43061.60 48029.23 2020-10-07 14:22:16.000 281 21268.78 390.45 43061.58 48029.22 2020-10-07 14:22:17.000 281 21268.74 390.44 43061.56 48029.25 2020-10-07 14:22:18.000 281 21268.67 390.45 43061.58 48029.22 2020-10-07 14:22:19.000 281 21268.61 390.42 43061.58 48029.18 2020-10-07 14:22:20.000 281 21268.56 390.40 43061.61 48029.17 2020-10-07 14:22:21.000 281 21268.49 390.40 43061.63 48029.19 2020-10-07 14:22:22.000 281 21268.45 390.40 43061.69 48029.20 2020-10-07 14:22:23.000 281 21268.42 390.39 43061.73 48029.20 2020-10-07 14:22:24.000 281 21268.36 390.41 43061.74 48029.20 2020-10-07 14:22:25.000 281 21268.37 390.46 43061.73 48029.21 2020-10-07 14:22:26.000 281 21268.36 390.54 43061.71 48029.20 2020-10-07 14:22:27.000 281 21268.33 390.65 43061.65 48029.17 2020-10-07 14:22:28.000 281 21268.29 390.74 43061.60 48029.11 2020-10-07 14:22:29.000 281 21268.20 390.81 43061.53 48029.00 2020-10-07 14:22:30.000 281 21268.15 390.83 43061.47 48028.95 2020-10-07 14:22:31.000 281 21268.11 390.85 43061.48 48028.89 2020-10-07 14:22:32.000 281 21268.05 390.88 43061.41 48028.83 2020-10-07 14:22:33.000 281 21267.99 390.88 43061.45 48028.78 2020-10-07 14:22:34.000 281 21267.96 390.85 43061.45 48028.78 2020-10-07 14:22:35.000 281 21267.96 390.84 43061.46 48028.78 2020-10-07 14:22:36.000 281 21267.95 390.83 43061.50 48028.78 2020-10-07 14:22:37.000 281 21267.97 390.79 43061.53 48028.82 2020-10-07 14:22:38.000 281 21267.93 390.80 43061.56 48028.85 2020-10-07 14:22:39.000 281 21267.97 390.79 43061.59 48028.85 2020-10-07 14:22:40.000 281 21267.97 390.79 43061.59 48028.90 2020-10-07 14:22:41.000 281 21267.98 390.81 43061.60 48028.90 2020-10-07 14:22:42.000 281 21267.98 390.85 43061.61 48028.95 2020-10-07 14:22:43.000 281 21268.01 390.87 43061.59 48028.95 2020-10-07 14:22:44.000 281 21267.99 390.92 43061.58 48028.96 2020-10-07 14:22:45.000 281 21267.98 390.91 43061.57 48028.92 2020-10-07 14:22:46.000 281 21267.96 390.92 43061.56 48028.92 2020-10-07 14:22:47.000 281 21267.94 390.93 43061.56 48028.87 2020-10-07 14:22:48.000 281 21267.95 390.89 43061.57 48028.92 2020-10-07 14:22:49.000 281 21267.99 390.91 43061.59 48028.93 2020-10-07 14:22:50.000 281 21267.95 390.92 43061.58 48028.92 2020-10-07 14:22:51.000 281 21267.94 390.92 43061.61 48028.93 2020-10-07 14:22:52.000 281 21267.95 390.94 43061.65 48028.91 2020-10-07 14:22:53.000 281 21267.94 390.98 43061.61 48028.95 2020-10-07 14:22:54.000 281 21267.91 390.99 43061.63 48028.95 2020-10-07 14:22:55.000 281 21267.90 390.99 43061.64 48028.92 2020-10-07 14:22:56.000 281 21267.93 391.00 43061.64 48028.93 2020-10-07 14:22:57.000 281 21267.93 391.05 43061.66 48029.00 2020-10-07 14:22:58.000 281 21267.90 391.04 43061.63 48028.95 2020-10-07 14:22:59.000 281 21267.85 391.04 43061.66 48028.91 2020-10-07 14:23:00.000 281 21267.84 391.01 43061.66 48028.93 2020-10-07 14:23:01.000 281 21267.83 390.98 43061.69 48028.92 2020-10-07 14:23:02.000 281 21267.80 390.96 43061.70 48028.93 2020-10-07 14:23:03.000 281 21267.79 390.96 43061.73 48028.97 2020-10-07 14:23:04.000 281 21267.78 390.96 43061.78 48029.02 2020-10-07 14:23:05.000 281 21267.82 390.97 43061.78 48028.99 2020-10-07 14:23:06.000 281 21267.85 391.04 43061.80 48029.02 2020-10-07 14:23:07.000 281 21267.85 391.09 43061.76 48029.03 2020-10-07 14:23:08.000 281 21267.85 391.15 43061.71 48029.02 2020-10-07 14:23:09.000 281 21267.90 391.25 43061.63 48029.05 2020-10-07 14:23:10.000 281 21267.96 391.30 43061.57 48028.99 2020-10-07 14:23:11.000 281 21267.94 391.29 43061.61 48028.95 2020-10-07 14:23:12.000 281 21267.91 391.27 43061.59 48028.94 2020-10-07 14:23:13.000 281 21267.91 391.25 43061.59 48028.92 2020-10-07 14:23:14.000 281 21267.94 391.25 43061.62 48028.90 2020-10-07 14:23:15.000 281 21267.95 391.23 43061.64 48028.97 2020-10-07 14:23:16.000 281 21267.94 391.27 43061.65 48028.96 2020-10-07 14:23:17.000 281 21267.89 391.27 43061.62 48028.97 2020-10-07 14:23:18.000 281 21267.86 391.28 43061.61 48028.95 2020-10-07 14:23:19.000 281 21267.82 391.31 43061.64 48028.95 2020-10-07 14:23:20.000 281 21267.83 391.32 43061.67 48028.91 2020-10-07 14:23:21.000 281 21267.80 391.30 43061.67 48028.95 2020-10-07 14:23:22.000 281 21267.76 391.29 43061.66 48028.90 2020-10-07 14:23:23.000 281 21267.79 391.31 43061.70 48028.94 2020-10-07 14:23:24.000 281 21267.81 391.31 43061.69 48028.98 2020-10-07 14:23:25.000 281 21267.81 391.35 43061.71 48028.99 2020-10-07 14:23:26.000 281 21267.82 391.35 43061.72 48028.97 2020-10-07 14:23:27.000 281 21267.82 391.37 43061.73 48029.00 2020-10-07 14:23:28.000 281 21267.85 391.38 43061.73 48029.02 2020-10-07 14:23:29.000 281 21267.85 391.37 43061.73 48029.00 2020-10-07 14:23:30.000 281 21267.85 391.33 43061.76 48029.01 2020-10-07 14:23:31.000 281 21267.85 391.31 43061.81 48029.09 2020-10-07 14:23:32.000 281 21267.86 391.29 43061.85 48029.08 2020-10-07 14:23:33.000 281 21267.85 391.31 43061.87 48029.08 2020-10-07 14:23:34.000 281 21267.83 391.36 43061.90 48029.18 2020-10-07 14:23:35.000 281 21267.81 391.38 43061.90 48029.19 2020-10-07 14:23:36.000 281 21267.80 391.37 43061.92 48029.14 2020-10-07 14:23:37.000 281 21267.79 391.36 43061.94 48029.15 2020-10-07 14:23:38.000 281 21267.79 391.34 43061.95 48029.12 2020-10-07 14:23:39.000 281 21267.80 391.32 43061.98 48029.16 2020-10-07 14:23:40.000 281 21267.81 391.31 43061.95 48029.19 2020-10-07 14:23:41.000 281 21267.84 391.34 43061.98 48029.21 2020-10-07 14:23:42.000 281 21267.85 391.35 43061.95 48029.18 2020-10-07 14:23:43.000 281 21267.85 391.34 43061.94 48029.22 2020-10-07 14:23:44.000 281 21267.90 391.36 43061.94 48029.22 2020-10-07 14:23:45.000 281 21267.90 391.39 43061.94 48029.22 2020-10-07 14:23:46.000 281 21267.93 391.38 43061.93 48029.23 2020-10-07 14:23:47.000 281 21267.91 391.38 43061.95 48029.22 2020-10-07 14:23:48.000 281 21267.91 391.31 43061.98 48029.22 2020-10-07 14:23:49.000 281 21267.88 391.37 43061.98 48029.23 2020-10-07 14:23:50.000 281 21267.86 391.39 43061.97 48029.24 2020-10-07 14:23:51.000 281 21267.85 391.41 43061.93 48029.20 2020-10-07 14:23:52.000 281 21267.84 391.42 43061.91 48029.21 2020-10-07 14:23:53.000 281 21267.86 391.44 43061.90 48029.17 2020-10-07 14:23:54.000 281 21267.85 391.44 43061.87 48029.15 2020-10-07 14:23:55.000 281 21267.83 391.46 43061.86 48029.16 2020-10-07 14:23:56.000 281 21267.81 391.51 43061.85 48029.16 2020-10-07 14:23:57.000 281 21267.79 391.66 43061.76 48029.09 2020-10-07 14:23:58.000 281 21267.70 391.81 43061.64 48029.00 2020-10-07 14:23:59.000 281 21267.64 391.93 43061.52 48028.88 2020-10-07 14:24:00.000 281 21267.65 392.00 43061.42 48028.76 2020-10-07 14:24:01.000 281 21267.65 392.01 43061.36 48028.65 2020-10-07 14:24:02.000 281 21267.64 392.01 43061.30 48028.57 2020-10-07 14:24:03.000 281 21267.63 391.97 43061.28 48028.55 2020-10-07 14:24:04.000 281 21267.63 391.93 43061.27 48028.53 2020-10-07 14:24:05.000 281 21267.66 391.91 43061.28 48028.51 2020-10-07 14:24:06.000 281 21267.67 391.90 43061.23 48028.51 2020-10-07 14:24:07.000 281 21267.64 391.90 43061.26 48028.53 2020-10-07 14:24:08.000 281 21267.68 391.92 43061.23 48028.51 2020-10-07 14:24:09.000 281 21267.74 391.93 43061.24 48028.51 2020-10-07 14:24:10.000 281 21267.76 391.92 43061.25 48028.52 2020-10-07 14:24:11.000 281 21267.81 391.90 43061.23 48028.54 2020-10-07 14:24:12.000 281 21267.80 391.90 43061.22 48028.51 2020-10-07 14:24:13.000 281 21267.82 391.91 43061.24 48028.53 2020-10-07 14:24:14.000 281 21267.83 391.88 43061.27 48028.58 2020-10-07 14:24:15.000 281 21267.85 391.86 43061.23 48028.58 2020-10-07 14:24:16.000 281 21267.83 391.85 43061.22 48028.57 2020-10-07 14:24:17.000 281 21267.85 391.83 43061.26 48028.58 2020-10-07 14:24:18.000 281 21267.84 391.79 43061.28 48028.54 2020-10-07 14:24:19.000 281 21267.90 391.71 43061.29 48028.61 2020-10-07 14:24:20.000 281 21267.89 391.67 43061.32 48028.62 2020-10-07 14:24:21.000 281 21267.90 391.68 43061.33 48028.65 2020-10-07 14:24:22.000 281 21267.97 391.64 43061.36 48028.71 2020-10-07 14:24:23.000 281 21267.98 391.63 43061.37 48028.72 2020-10-07 14:24:24.000 281 21268.01 391.63 43061.38 48028.74 2020-10-07 14:24:25.000 281 21268.03 391.61 43061.41 48028.76 2020-10-07 14:24:26.000 281 21268.02 391.58 43061.40 48028.79 2020-10-07 14:24:27.000 281 21268.04 391.57 43061.38 48028.79 2020-10-07 14:24:28.000 281 21268.06 391.54 43061.43 48028.80 2020-10-07 14:24:29.000 281 21268.07 391.54 43061.45 48028.82 2020-10-07 14:24:30.000 281 21268.10 391.52 43061.44 48028.83 2020-10-07 14:24:31.000 281 21268.11 391.53 43061.43 48028.81 2020-10-07 14:24:32.000 281 21268.13 391.52 43061.42 48028.85 2020-10-07 14:24:33.000 281 21268.17 391.49 43061.44 48028.84 2020-10-07 14:24:34.000 281 21268.17 391.48 43061.43 48028.85 2020-10-07 14:24:35.000 281 21268.16 391.49 43061.46 48028.86 2020-10-07 14:24:36.000 281 21268.16 391.48 43061.46 48028.87 2020-10-07 14:24:37.000 281 21268.15 391.47 43061.46 48028.90 2020-10-07 14:24:38.000 281 21268.16 391.47 43061.47 48028.89 2020-10-07 14:24:39.000 281 21268.14 391.46 43061.51 48028.95 2020-10-07 14:24:40.000 281 21268.16 391.42 43061.49 48028.94 2020-10-07 14:24:41.000 281 21268.18 391.41 43061.51 48028.95 2020-10-07 14:24:42.000 281 21268.17 391.44 43061.53 48028.98 2020-10-07 14:24:43.000 281 21268.13 391.46 43061.53 48028.98 2020-10-07 14:24:44.000 281 21268.09 391.46 43061.50 48028.98 2020-10-07 14:24:45.000 281 21268.10 391.44 43061.50 48028.93 2020-10-07 14:24:46.000 281 21268.09 391.44 43061.50 48028.94 2020-10-07 14:24:47.000 281 21268.13 391.43 43061.51 48028.95 2020-10-07 14:24:48.000 281 21268.15 391.43 43061.51 48028.95 2020-10-07 14:24:49.000 281 21268.17 391.41 43061.54 48028.95 2020-10-07 14:24:50.000 281 21268.19 391.40 43061.57 48029.03 2020-10-07 14:24:51.000 281 21268.19 391.40 43061.59 48028.98 2020-10-07 14:24:52.000 281 21268.19 391.38 43061.58 48029.02 2020-10-07 14:24:53.000 281 21268.22 391.36 43061.58 48029.03 2020-10-07 14:24:54.000 281 21268.22 391.37 43061.59 48029.05 2020-10-07 14:24:55.000 281 21268.23 391.40 43061.60 48029.06 2020-10-07 14:24:56.000 281 21268.27 391.40 43061.61 48029.09 2020-10-07 14:24:57.000 281 21268.29 391.39 43061.60 48029.04 2020-10-07 14:24:58.000 281 21268.27 391.38 43061.62 48029.06 2020-10-07 14:24:59.000 281 21268.24 391.38 43061.62 48029.07 2020-10-07 14:25:00.000 281 21268.25 391.37 43061.62 48029.08 2020-10-07 14:25:01.000 281 21268.27 391.36 43061.61 48029.09 2020-10-07 14:25:02.000 281 21268.27 391.35 43061.62 48029.07 2020-10-07 14:25:03.000 281 21268.29 391.35 43061.62 48029.07 2020-10-07 14:25:04.000 281 21268.29 391.38 43061.63 48029.09 2020-10-07 14:25:05.000 281 21268.30 391.38 43061.57 48029.09 2020-10-07 14:25:06.000 281 21268.33 391.37 43061.62 48029.07 2020-10-07 14:25:07.000 281 21268.35 391.37 43061.62 48029.12 2020-10-07 14:25:08.000 281 21268.36 391.34 43061.63 48029.12 2020-10-07 14:25:09.000 281 21268.33 391.30 43061.63 48029.13 2020-10-07 14:25:10.000 281 21268.34 391.29 43061.64 48029.13 2020-10-07 14:25:11.000 281 21268.37 391.26 43061.69 48029.14 2020-10-07 14:25:12.000 281 21268.37 391.23 43061.74 48029.17 2020-10-07 14:25:13.000 281 21268.39 391.19 43061.75 48029.21 2020-10-07 14:25:14.000 281 21268.40 391.17 43061.78 48029.21 2020-10-07 14:25:15.000 281 21268.39 391.17 43061.81 48029.26 2020-10-07 14:25:16.000 281 21268.44 391.15 43061.81 48029.30 2020-10-07 14:25:17.000 281 21268.44 391.15 43061.82 48029.33 2020-10-07 14:25:18.000 281 21268.47 391.15 43061.86 48029.36 2020-10-07 14:25:19.000 281 21268.46 391.18 43061.89 48029.42 2020-10-07 14:25:20.000 281 21268.44 391.19 43061.90 48029.41 2020-10-07 14:25:21.000 281 21268.45 391.20 43061.90 48029.42 2020-10-07 14:25:22.000 281 21268.54 391.17 43061.89 48029.46 2020-10-07 14:25:23.000 281 21268.57 391.17 43061.90 48029.45 2020-10-07 14:25:24.000 281 21268.61 391.16 43061.91 48029.44 2020-10-07 14:25:25.000 281 21268.61 391.14 43061.92 48029.50 2020-10-07 14:25:26.000 281 21268.63 391.11 43061.93 48029.52 2020-10-07 14:25:27.000 281 21268.65 391.10 43061.93 48029.50 2020-10-07 14:25:28.000 281 21268.65 391.08 43061.96 48029.56 2020-10-07 14:25:29.000 281 21268.68 391.04 43061.96 48029.52 2020-10-07 14:25:30.000 281 21268.71 390.99 43061.99 48029.57 2020-10-07 14:25:31.000 281 21268.71 390.99 43062.00 48029.63 2020-10-07 14:25:32.000 281 21268.71 390.96 43062.04 48029.60 2020-10-07 14:25:33.000 281 21268.73 390.95 43062.08 48029.66 2020-10-07 14:25:34.000 281 21268.76 390.93 43062.09 48029.66 2020-10-07 14:25:35.000 281 21268.79 390.98 43062.10 48029.76 2020-10-07 14:25:36.000 281 21268.79 390.98 43062.08 48029.70 2020-10-07 14:25:37.000 281 21268.78 390.96 43062.08 48029.75 2020-10-07 14:25:38.000 281 21268.79 390.91 43062.11 48029.74 2020-10-07 14:25:39.000 281 21268.78 390.90 43062.14 48029.75 2020-10-07 14:25:40.000 281 21268.83 390.89 43062.15 48029.83 2020-10-07 14:25:41.000 281 21268.84 390.90 43062.16 48029.83 2020-10-07 14:25:42.000 281 21268.86 390.88 43062.12 48029.80 2020-10-07 14:25:43.000 281 21268.86 390.83 43062.12 48029.84 2020-10-07 14:25:44.000 281 21268.88 390.81 43062.17 48029.80 2020-10-07 14:25:45.000 281 21268.88 390.81 43062.15 48029.81 2020-10-07 14:25:46.000 281 21268.86 390.81 43062.15 48029.81 2020-10-07 14:25:47.000 281 21268.81 390.80 43062.16 48029.83 2020-10-07 14:25:48.000 281 21268.80 390.79 43062.18 48029.80 2020-10-07 14:25:49.000 281 21268.77 390.73 43062.20 48029.85 2020-10-07 14:25:50.000 281 21268.75 390.67 43062.23 48029.85 2020-10-07 14:25:51.000 281 21268.78 390.66 43062.26 48029.85 2020-10-07 14:25:52.000 281 21268.81 390.65 43062.29 48029.89 2020-10-07 14:25:53.000 281 21268.87 390.61 43062.30 48029.96 2020-10-07 14:25:54.000 281 21268.87 390.59 43062.33 48029.98 2020-10-07 14:25:55.000 281 21268.88 390.58 43062.38 48030.02 2020-10-07 14:25:56.000 281 21268.89 390.57 43062.38 48030.03 2020-10-07 14:25:57.000 281 21268.89 390.55 43062.39 48030.02 2020-10-07 14:25:58.000 281 21268.88 390.57 43062.38 48030.07 2020-10-07 14:25:59.000 281 21268.84 390.57 43062.41 48030.03 2020-10-07 14:26:00.000 281 21268.77 390.67 43062.37 48030.03 2020-10-07 14:26:01.000 281 21268.76 390.74 43062.32 48029.98 2020-10-07 14:26:02.000 281 21268.74 390.79 43062.28 48029.93 2020-10-07 14:26:03.000 281 21268.73 390.80 43062.25 48029.88 2020-10-07 14:26:04.000 281 21268.72 390.79 43062.21 48029.83 2020-10-07 14:26:05.000 281 21268.69 390.80 43062.19 48029.81 2020-10-07 14:26:06.000 281 21268.71 390.79 43062.20 48029.78 2020-10-07 14:26:07.000 281 21268.74 390.79 43062.19 48029.80 2020-10-07 14:26:08.000 281 21268.72 390.76 43062.19 48029.75 2020-10-07 14:26:09.000 281 21268.72 390.76 43062.18 48029.80 2020-10-07 14:26:10.000 281 21268.78 390.75 43062.15 48029.78 2020-10-07 14:26:11.000 281 21268.84 390.78 43062.16 48029.82 2020-10-07 14:26:12.000 281 21268.83 390.78 43062.11 48029.81 2020-10-07 14:26:13.000 281 21268.87 390.79 43062.13 48029.78 2020-10-07 14:26:14.000 281 21268.89 390.80 43062.10 48029.82 2020-10-07 14:26:15.000 281 21268.88 390.79 43062.14 48029.82 2020-10-07 14:26:16.000 281 21268.89 390.73 43062.15 48029.83 2020-10-07 14:26:17.000 281 21268.79 390.73 43062.15 48029.76 2020-10-07 14:26:18.000 281 21268.78 390.73 43062.12 48029.76 2020-10-07 14:26:19.000 281 21268.82 390.70 43062.10 48029.77 2020-10-07 14:26:20.000 281 21268.88 390.69 43062.09 48029.83 2020-10-07 14:26:21.000 281 21268.88 390.68 43062.16 48029.86 2020-10-07 14:26:22.000 281 21268.93 390.69 43062.13 48029.85 2020-10-07 14:26:23.000 281 21269.01 390.65 43062.15 48029.88 2020-10-07 14:26:24.000 281 21269.05 390.55 43062.20 48029.89 2020-10-07 14:26:25.000 281 21269.07 390.54 43062.20 48029.93 2020-10-07 14:26:26.000 281 21269.13 390.50 43062.22 48030.01 2020-10-07 14:26:27.000 281 21269.19 390.49 43062.26 48030.03 2020-10-07 14:26:28.000 281 21269.20 390.46 43062.26 48030.02 2020-10-07 14:26:29.000 281 21269.20 390.46 43062.27 48030.07 2020-10-07 14:26:30.000 281 21269.20 390.44 43062.29 48030.09 2020-10-07 14:26:31.000 281 21269.21 390.47 43062.31 48030.09 2020-10-07 14:26:32.000 281 21269.20 390.46 43062.26 48030.07 2020-10-07 14:26:33.000 281 21269.18 390.46 43062.22 48030.07 2020-10-07 14:26:34.000 281 21269.20 390.50 43062.21 48030.03 2020-10-07 14:26:35.000 281 21269.21 390.47 43062.19 48030.02 2020-10-07 14:26:36.000 281 21269.20 390.48 43062.18 48030.05 2020-10-07 14:26:37.000 281 21269.16 390.54 43062.19 48030.04 2020-10-07 14:26:38.000 281 21269.15 390.57 43062.16 48029.98 2020-10-07 14:26:39.000 281 21269.13 390.54 43062.11 48029.93 2020-10-07 14:26:40.000 281 21269.08 390.57 43062.06 48029.91 2020-10-07 14:26:41.000 281 21269.10 390.59 43062.03 48029.85 2020-10-07 14:26:42.000 281 21269.10 390.60 43062.02 48029.88 2020-10-07 14:26:43.000 281 21269.08 390.64 43062.01 48029.85 2020-10-07 14:26:44.000 281 21269.06 390.62 43062.00 48029.78 2020-10-07 14:26:45.000 281 21268.98 390.62 43062.01 48029.79 2020-10-07 14:26:46.000 281 21268.94 390.64 43061.99 48029.76 2020-10-07 14:26:47.000 281 21268.88 390.65 43062.01 48029.74 2020-10-07 14:26:48.000 281 21268.93 390.63 43062.06 48029.65 2020-10-07 14:26:49.000 281 21268.98 390.63 43062.01 48029.72 2020-10-07 14:26:50.000 281 21269.05 390.64 43062.01 48029.72 2020-10-07 14:26:51.000 281 21269.06 390.60 43062.00 48029.74 2020-10-07 14:26:52.000 281 21269.07 390.56 43061.99 48029.72 2020-10-07 14:26:53.000 281 21269.07 390.54 43061.98 48029.72 2020-10-07 14:26:54.000 281 21269.01 390.57 43061.99 48029.71 2020-10-07 14:26:55.000 281 21268.97 390.57 43061.99 48029.67 2020-10-07 14:26:56.000 281 21268.96 390.56 43061.96 48029.66 2020-10-07 14:26:57.000 281 21268.97 390.58 43061.97 48029.63 2020-10-07 14:26:58.000 281 21268.94 390.62 43061.94 48029.58 2020-10-07 14:26:59.000 281 21268.90 390.70 43061.84 48029.61 2020-10-07 14:27:00.000 281 21268.88 390.76 43061.77 48029.48 2020-10-07 14:27:01.000 281 21268.87 390.77 43061.74 48029.46 2020-10-07 14:27:02.000 281 21268.86 390.78 43061.72 48029.41 2020-10-07 14:27:03.000 281 21268.82 390.74 43061.69 48029.33 2020-10-07 14:27:04.000 281 21268.74 390.69 43061.69 48029.35 2020-10-07 14:27:05.000 281 21268.71 390.69 43061.70 48029.33 2020-10-07 14:27:06.000 281 21268.69 390.71 43061.70 48029.31 2020-10-07 14:27:07.000 281 21268.66 390.70 43061.74 48029.36 2020-10-07 14:27:08.000 281 21268.63 390.71 43061.72 48029.29 2020-10-07 14:27:09.000 281 21268.57 390.72 43061.66 48029.26 2020-10-07 14:27:10.000 281 21268.50 390.78 43061.61 48029.25 2020-10-07 14:27:11.000 281 21268.47 390.78 43061.57 48029.16 2020-10-07 14:27:12.000 281 21268.47 390.70 43061.57 48029.12 2020-10-07 14:27:13.000 281 21268.49 390.62 43061.57 48029.13 2020-10-07 14:27:14.000 281 21268.54 390.56 43061.61 48029.16 2020-10-07 14:27:15.000 281 21268.53 390.48 43061.66 48029.19 2020-10-07 14:27:16.000 281 21268.57 390.41 43061.66 48029.22 2020-10-07 14:27:17.000 281 21268.62 390.40 43061.70 48029.24 2020-10-07 14:27:18.000 281 21268.69 390.38 43061.72 48029.31 2020-10-07 14:27:19.000 281 21268.74 390.31 43061.72 48029.36 2020-10-07 14:27:20.000 281 21268.81 390.27 43061.76 48029.39 2020-10-07 14:27:21.000 281 21268.86 390.30 43061.80 48029.46 2020-10-07 14:27:22.000 281 21268.89 390.42 43061.77 48029.53 2020-10-07 14:27:23.000 281 21268.92 390.51 43061.74 48029.47 2020-10-07 14:27:24.000 281 21268.96 390.58 43061.70 48029.48 2020-10-07 14:27:25.000 281 21268.93 390.60 43061.65 48029.45 2020-10-07 14:27:26.000 281 21268.95 390.63 43061.63 48029.40 2020-10-07 14:27:27.000 281 21269.00 390.65 43061.63 48029.44 2020-10-07 14:27:28.000 281 21269.05 390.64 43061.63 48029.41 2020-10-07 14:27:29.000 281 21269.08 390.63 43061.63 48029.45 2020-10-07 14:27:30.000 281 21269.07 390.66 43061.60 48029.43 2020-10-07 14:27:31.000 281 21269.01 390.70 43061.60 48029.43 2020-10-07 14:27:32.000 281 21268.95 390.72 43061.58 48029.39 2020-10-07 14:27:33.000 281 21268.89 390.73 43061.60 48029.39 2020-10-07 14:27:34.000 281 21268.82 390.72 43061.63 48029.36 2020-10-07 14:27:35.000 281 21268.75 390.72 43061.66 48029.29 2020-10-07 14:27:36.000 281 21268.66 390.69 43061.61 48029.26 2020-10-07 14:27:37.000 281 21268.56 390.67 43061.62 48029.27 2020-10-07 14:27:38.000 281 21268.50 390.71 43061.62 48029.24 2020-10-07 14:27:39.000 281 21268.50 390.72 43061.63 48029.20 2020-10-07 14:27:40.000 281 21268.49 390.69 43061.63 48029.18 2020-10-07 14:27:41.000 281 21268.46 390.63 43061.60 48029.13 2020-10-07 14:27:42.000 281 21268.40 390.59 43061.63 48029.13 2020-10-07 14:27:43.000 281 21268.39 390.53 43061.67 48029.19 2020-10-07 14:27:44.000 281 21268.46 390.44 43061.72 48029.20 2020-10-07 14:27:45.000 281 21268.45 390.36 43061.84 48029.29 2020-10-07 14:27:46.000 281 21268.45 390.33 43061.89 48029.35 2020-10-07 14:27:47.000 281 21268.47 390.39 43061.95 48029.42 2020-10-07 14:27:48.000 281 21268.45 390.48 43061.96 48029.45 2020-10-07 14:27:49.000 281 21268.45 390.57 43061.94 48029.47 2020-10-07 14:27:50.000 281 21268.43 390.65 43061.86 48029.41 2020-10-07 14:27:51.000 281 21268.42 390.68 43061.84 48029.39 2020-10-07 14:27:52.000 281 21268.39 390.73 43061.78 48029.35 2020-10-07 14:27:53.000 281 21268.35 390.75 43061.81 48029.31 2020-10-07 14:27:54.000 281 21268.34 390.76 43061.82 48029.26 2020-10-07 14:27:55.000 281 21268.32 390.78 43061.82 48029.29 2020-10-07 14:27:56.000 281 21268.28 390.80 43061.85 48029.24 2020-10-07 14:27:57.000 281 21268.22 390.81 43061.89 48029.29 2020-10-07 14:27:58.000 281 21268.11 390.85 43061.90 48029.24 2020-10-07 14:27:59.000 281 21268.06 390.92 43061.89 48029.24 2020-10-07 14:28:00.000 281 21267.97 391.00 43061.88 48029.23 2020-10-07 14:28:01.000 281 21267.92 391.03 43061.87 48029.19 2020-10-07 14:28:02.000 281 21267.84 391.06 43061.89 48029.10 2020-10-07 14:28:03.000 281 21267.77 391.05 43061.88 48029.11 2020-10-07 14:28:04.000 281 21267.70 391.05 43061.88 48029.05 2020-10-07 14:28:05.000 281 21267.66 391.07 43061.92 48029.03 2020-10-07 14:28:06.000 281 21267.63 391.08 43061.89 48029.06 2020-10-07 14:28:07.000 281 21267.60 391.12 43061.90 48029.04 2020-10-07 14:28:08.000 281 21267.61 391.15 43061.89 48029.02 2020-10-07 14:28:09.000 281 21267.62 391.17 43061.85 48029.01 2020-10-07 14:28:10.000 281 21267.61 391.22 43061.83 48028.98 2020-10-07 14:28:11.000 281 21267.67 391.22 43061.82 48028.97 2020-10-07 14:28:12.000 281 21267.74 391.19 43061.81 48028.98 2020-10-07 14:28:13.000 281 21267.80 391.13 43061.82 48029.02 2020-10-07 14:28:14.000 281 21267.86 391.11 43061.84 48029.06 2020-10-07 14:28:15.000 281 21267.94 391.15 43061.86 48029.12 2020-10-07 14:28:16.000 281 21268.00 391.18 43061.91 48029.14 2020-10-07 14:28:17.000 281 21268.02 391.22 43061.91 48029.20 2020-10-07 14:28:18.000 281 21268.03 391.26 43061.95 48029.26 2020-10-07 14:28:19.000 281 21268.01 391.30 43061.94 48029.22 2020-10-07 14:28:20.000 281 21267.97 391.33 43061.92 48029.26 2020-10-07 14:28:21.000 281 21267.95 391.35 43061.91 48029.23 2020-10-07 14:28:22.000 281 21267.91 391.34 43061.91 48029.20 2020-10-07 14:28:23.000 281 21267.83 391.35 43061.92 48029.18 2020-10-07 14:28:24.000 281 21267.74 391.35 43061.97 48029.18 2020-10-07 14:28:25.000 281 21267.70 391.33 43061.95 48029.14 2020-10-07 14:28:26.000 281 21267.61 391.32 43061.95 48029.14 2020-10-07 14:28:27.000 281 21267.53 391.31 43061.98 48029.10 2020-10-07 14:28:28.000 281 21267.46 391.30 43062.01 48029.06 2020-10-07 14:28:29.000 281 21267.43 391.33 43062.04 48029.08 2020-10-07 14:28:30.000 281 21267.37 391.31 43062.07 48029.06 2020-10-07 14:28:31.000 281 21267.35 391.32 43062.10 48029.08 2020-10-07 14:28:32.000 281 21267.33 391.35 43062.13 48029.07 2020-10-07 14:28:33.000 281 21267.36 391.40 43062.14 48029.07 2020-10-07 14:28:34.000 281 21267.41 391.44 43062.16 48029.11 2020-10-07 14:28:35.000 281 21267.42 391.50 43062.15 48029.12 2020-10-07 14:28:36.000 281 21267.40 391.53 43062.17 48029.14 2020-10-07 14:28:37.000 281 21267.40 391.54 43062.16 48029.16 2020-10-07 14:28:38.000 281 21267.37 391.56 43062.19 48029.16 2020-10-07 14:28:39.000 281 21267.33 391.55 43062.16 48029.15 2020-10-07 14:28:40.000 281 21267.29 391.52 43062.15 48029.14 2020-10-07 14:28:41.000 281 21267.27 391.49 43062.18 48029.15 2020-10-07 14:28:42.000 281 21267.27 391.44 43062.22 48029.17 2020-10-07 14:28:43.000 281 21267.28 391.40 43062.24 48029.22 2020-10-07 14:28:44.000 281 21267.27 391.35 43062.28 48029.21 2020-10-07 14:28:45.000 281 21267.30 391.32 43062.34 48029.25 2020-10-07 14:28:46.000 281 21267.32 391.30 43062.40 48029.31 2020-10-07 14:28:47.000 281 21267.36 391.32 43062.45 48029.34 2020-10-07 14:28:48.000 281 21267.42 391.28 43062.45 48029.38 2020-10-07 14:28:49.000 281 21267.43 391.27 43062.44 48029.45 2020-10-07 14:28:50.000 281 21267.48 391.27 43062.45 48029.47 2020-10-07 14:28:51.000 281 21267.54 391.27 43062.47 48029.47 2020-10-07 14:28:52.000 281 21267.58 391.28 43062.53 48029.54 2020-10-07 14:28:53.000 281 21267.57 391.32 43062.53 48029.55 2020-10-07 14:28:54.000 281 21267.59 391.37 43062.54 48029.60 2020-10-07 14:28:55.000 281 21267.60 391.40 43062.51 48029.61 2020-10-07 14:28:56.000 281 21267.59 391.42 43062.52 48029.58 2020-10-07 14:28:57.000 281 21267.58 391.39 43062.51 48029.56 2020-10-07 14:28:58.000 281 21267.63 391.36 43062.51 48029.59 2020-10-07 14:28:59.000 281 21267.61 391.34 43062.53 48029.61 2020-10-07 14:29:00.000 281 21267.62 391.30 43062.56 48029.59 2020-10-07 14:29:01.000 281 21267.63 391.28 43062.61 48029.67 2020-10-07 14:29:02.000 281 21267.64 391.24 43062.62 48029.67 2020-10-07 14:29:03.000 281 21267.64 391.16 43062.66 48029.67 2020-10-07 14:29:04.000 281 21267.70 391.13 43062.69 48029.76 2020-10-07 14:29:05.000 281 21267.77 391.09 43062.72 48029.82 2020-10-07 14:29:06.000 281 21267.88 391.07 43062.68 48029.82 2020-10-07 14:29:07.000 281 21267.94 391.04 43062.67 48029.88 2020-10-07 14:29:08.000 281 21268.03 391.01 43062.68 48029.88 2020-10-07 14:29:09.000 281 21268.09 390.95 43062.66 48029.95 2020-10-07 14:29:10.000 281 21268.19 390.86 43062.67 48029.97 2020-10-07 14:29:11.000 281 21268.27 390.78 43062.67 48030.01 2020-10-07 14:29:12.000 281 21268.37 390.72 43062.70 48030.07 2020-10-07 14:29:13.000 281 21268.45 390.67 43062.70 48030.09 2020-10-07 14:29:14.000 281 21268.55 390.61 43062.74 48030.16 2020-10-07 14:29:15.000 281 21268.66 390.58 43062.77 48030.24 2020-10-07 14:29:16.000 281 21268.78 390.57 43062.76 48030.28 2020-10-07 14:29:17.000 281 21268.82 390.60 43062.77 48030.34 2020-10-07 14:29:18.000 281 21268.88 390.63 43062.79 48030.37 2020-10-07 14:29:19.000 281 21268.93 390.66 43062.76 48030.42 2020-10-07 14:29:20.000 281 21268.99 390.76 43062.74 48030.41 2020-10-07 14:29:21.000 281 21269.00 390.82 43062.73 48030.50 2020-10-07 14:29:22.000 281 21268.96 390.88 43062.72 48030.43 2020-10-07 14:29:23.000 281 21268.94 390.93 43062.68 48030.38 2020-10-07 14:29:24.000 281 21268.89 390.94 43062.69 48030.34 2020-10-07 14:29:25.000 281 21268.80 390.95 43062.71 48030.38 2020-10-07 14:29:26.000 281 21268.68 390.98 43062.69 48030.31 2020-10-07 14:29:27.000 281 21268.55 391.00 43062.71 48030.26 2020-10-07 14:29:28.000 281 21268.36 390.98 43062.71 48030.14 2020-10-07 14:29:29.000 281 21268.21 390.97 43062.71 48030.08 2020-10-07 14:29:30.000 281 21268.07 390.98 43062.67 48030.02 2020-10-07 14:29:31.000 281 21267.93 391.01 43062.64 48029.95 2020-10-07 14:29:32.000 281 21267.87 391.02 43062.60 48029.83 2020-10-07 14:29:33.000 281 21267.81 391.02 43062.59 48029.83 2020-10-07 14:29:34.000 281 21267.76 391.04 43062.56 48029.75 2020-10-07 14:29:35.000 281 21267.71 391.06 43062.53 48029.69 2020-10-07 14:29:36.000 281 21267.70 391.09 43062.50 48029.67 2020-10-07 14:29:37.000 281 21267.72 391.11 43062.47 48029.58 2020-10-07 14:29:38.000 281 21267.76 391.15 43062.44 48029.59 2020-10-07 14:29:39.000 281 21267.79 391.15 43062.42 48029.54 2020-10-07 14:29:40.000 281 21267.78 391.15 43062.39 48029.56 2020-10-07 14:29:41.000 281 21267.78 391.17 43062.39 48029.53 2020-10-07 14:29:42.000 281 21267.78 391.21 43062.40 48029.57 2020-10-07 14:29:43.000 281 21267.80 391.26 43062.42 48029.60 2020-10-07 14:29:44.000 281 21267.82 391.32 43062.42 48029.60 2020-10-07 14:29:45.000 281 21267.84 391.33 43062.43 48029.59 2020-10-07 14:29:46.000 281 21267.78 391.39 43062.41 48029.58 2020-10-07 14:29:47.000 281 21267.75 391.44 43062.39 48029.59 2020-10-07 14:29:48.000 281 21267.74 391.42 43062.41 48029.57 2020-10-07 14:29:49.000 281 21267.70 391.45 43062.41 48029.57 2020-10-07 14:29:50.000 281 21267.67 391.53 43062.44 48029.52 2020-10-07 14:29:51.000 281 21267.59 391.59 43062.45 48029.55 2020-10-07 14:29:52.000 281 21267.52 391.65 43062.43 48029.52 2020-10-07 14:29:53.000 281 21267.46 391.69 43062.46 48029.46 2020-10-07 14:29:54.000 281 21267.39 391.76 43062.46 48029.46 2020-10-07 14:29:55.000 281 21267.30 391.83 43062.44 48029.43 2020-10-07 14:29:56.000 281 21267.26 391.84 43062.43 48029.35 2020-10-07 14:29:57.000 281 21267.24 391.86 43062.42 48029.38 2020-10-07 14:29:58.000 281 21267.23 391.93 43062.40 48029.34 2020-10-07 14:29:59.000 281 21267.16 392.03 43062.37 48029.36 2020-10-07 14:30:00.000 281 21267.12 392.13 43062.37 48029.27 2020-10-07 14:30:01.000 281 21267.10 392.14 43062.34 48029.24 2020-10-07 14:30:02.000 281 21267.05 392.16 43062.36 48029.21 2020-10-07 14:30:03.000 281 21267.05 392.17 43062.39 48029.21 2020-10-07 14:30:04.000 281 21267.03 392.20 43062.37 48029.18 2020-10-07 14:30:05.000 281 21267.01 392.23 43062.39 48029.23 2020-10-07 14:30:06.000 281 21266.98 392.24 43062.44 48029.19 2020-10-07 14:30:07.000 281 21266.98 392.25 43062.45 48029.23 2020-10-07 14:30:08.000 281 21266.94 392.29 43062.47 48029.24 2020-10-07 14:30:09.000 281 21266.89 392.36 43062.47 48029.21 2020-10-07 14:30:10.000 281 21266.87 392.42 43062.46 48029.21 2020-10-07 14:30:11.000 281 21266.82 392.49 43062.46 48029.23 2020-10-07 14:30:12.000 281 21266.70 392.62 43062.39 48029.15 2020-10-07 14:30:13.000 281 21266.64 392.69 43062.32 48029.07 2020-10-07 14:30:14.000 281 21266.58 392.75 43062.29 48029.00 2020-10-07 14:30:15.000 281 21266.52 392.77 43062.27 48028.89 2020-10-07 14:30:16.000 281 21266.51 392.77 43062.28 48028.90 2020-10-07 14:30:17.000 281 21266.52 392.75 43062.28 48028.87 2020-10-07 14:30:18.000 281 21266.49 392.81 43062.28 48028.85 2020-10-07 14:30:19.000 281 21266.38 392.90 43062.18 48028.86 2020-10-07 14:30:20.000 281 21266.36 392.95 43062.13 48028.77 2020-10-07 14:30:21.000 281 21266.32 392.98 43062.12 48028.70 2020-10-07 14:30:22.000 281 21266.30 393.02 43062.08 48028.66 2020-10-07 14:30:23.000 281 21266.28 393.04 43062.04 48028.61 2020-10-07 14:30:24.000 281 21266.25 393.04 43062.03 48028.60 2020-10-07 14:30:25.000 281 21266.22 393.04 43061.99 48028.49 2020-10-07 14:30:26.000 281 21266.23 393.00 43061.98 48028.53 2020-10-07 14:30:27.000 281 21266.19 392.91 43062.02 48028.52 2020-10-07 14:30:28.000 281 21266.19 392.87 43062.06 48028.55 2020-10-07 14:30:29.000 281 21266.24 392.84 43062.12 48028.55 2020-10-07 14:30:30.000 281 21266.28 392.79 43062.18 48028.63 2020-10-07 14:30:31.000 281 21266.28 392.75 43062.20 48028.70 2020-10-07 14:30:32.000 281 21266.32 392.71 43062.24 48028.74 2020-10-07 14:30:33.000 281 21266.36 392.68 43062.32 48028.82 2020-10-07 14:30:34.000 281 21266.35 392.69 43062.35 48028.87 2020-10-07 14:30:35.000 281 21266.34 392.69 43062.39 48028.89 2020-10-07 14:30:36.000 281 21266.36 392.68 43062.40 48028.93 2020-10-07 14:30:37.000 281 21266.33 392.68 43062.40 48028.94 2020-10-07 14:30:38.000 281 21266.34 392.68 43062.45 48028.96 2020-10-07 14:30:39.000 281 21266.39 392.74 43062.44 48029.01 2020-10-07 14:30:40.000 281 21266.37 392.75 43062.41 48029.02 2020-10-07 14:30:41.000 281 21266.35 392.73 43062.46 48028.97 2020-10-07 14:30:42.000 281 21266.29 392.78 43062.45 48028.98 2020-10-07 14:30:43.000 281 21266.29 392.82 43062.44 48028.98 2020-10-07 14:30:44.000 281 21266.30 392.85 43062.40 48028.97 2020-10-07 14:30:45.000 281 21266.33 392.87 43062.44 48028.99 2020-10-07 14:30:46.000 281 21266.29 392.88 43062.44 48028.95 2020-10-07 14:30:47.000 281 21266.26 392.87 43062.44 48028.96 2020-10-07 14:30:48.000 281 21266.27 392.85 43062.43 48028.93 2020-10-07 14:30:49.000 281 21266.21 392.85 43062.44 48028.96 2020-10-07 14:30:50.000 281 21266.12 392.84 43062.46 48028.93 2020-10-07 14:30:51.000 281 21266.08 392.87 43062.43 48028.93 2020-10-07 14:30:52.000 281 21266.03 392.91 43062.44 48028.89 2020-10-07 14:30:53.000 281 21266.00 392.93 43062.45 48028.87 2020-10-07 14:30:54.000 281 21265.98 392.92 43062.44 48028.82 2020-10-07 14:30:55.000 281 21265.95 392.93 43062.47 48028.81 2020-10-07 14:30:56.000 281 21265.89 392.91 43062.47 48028.80 2020-10-07 14:30:57.000 281 21265.85 392.87 43062.47 48028.79 2020-10-07 14:30:58.000 281 21265.83 392.88 43062.48 48028.79 2020-10-07 14:30:59.000 281 21265.85 392.87 43062.52 48028.83 2020-10-07 14:31:00.000 281 21265.84 392.84 43062.55 48028.81 2020-10-07 14:31:01.000 281 21265.76 392.83 43062.53 48028.85 2020-10-07 14:31:02.000 281 21265.74 392.81 43062.57 48028.78 2020-10-07 14:31:03.000 281 21265.69 392.83 43062.60 48028.83 2020-10-07 14:31:04.000 281 21265.70 392.86 43062.60 48028.88 2020-10-07 14:31:05.000 281 21265.73 392.88 43062.63 48028.86 2020-10-07 14:31:06.000 281 21265.73 392.90 43062.63 48028.88 2020-10-07 14:31:07.000 281 21265.75 392.93 43062.61 48028.88 2020-10-07 14:31:08.000 281 21265.75 393.00 43062.58 48028.85 2020-10-07 14:31:09.000 281 21265.74 393.03 43062.59 48028.89 2020-10-07 14:31:10.000 281 21265.76 393.04 43062.56 48028.87 2020-10-07 14:31:11.000 281 21265.76 393.08 43062.58 48028.90 2020-10-07 14:31:12.000 281 21265.72 393.11 43062.61 48028.86 2020-10-07 14:31:13.000 281 21265.71 393.12 43062.62 48028.89 2020-10-07 14:31:14.000 281 21265.70 393.14 43062.63 48028.87 2020-10-07 14:31:15.000 281 21265.68 393.15 43062.62 48028.85 2020-10-07 14:31:16.000 281 21265.61 393.19 43062.63 48028.83 2020-10-07 14:31:17.000 281 21265.56 393.24 43062.67 48028.85 2020-10-07 14:31:18.000 281 21265.50 393.27 43062.67 48028.82 2020-10-07 14:31:19.000 281 21265.43 393.27 43062.69 48028.78 2020-10-07 14:31:20.000 281 21265.38 393.31 43062.67 48028.77 2020-10-07 14:31:21.000 281 21265.37 393.35 43062.66 48028.75 2020-10-07 14:31:22.000 281 21265.33 393.38 43062.66 48028.74 2020-10-07 14:31:23.000 281 21265.25 393.42 43062.68 48028.74 2020-10-07 14:31:24.000 281 21265.25 393.43 43062.71 48028.71 2020-10-07 14:31:25.000 281 21265.23 393.43 43062.70 48028.70 2020-10-07 14:31:26.000 281 21265.16 393.45 43062.69 48028.67 2020-10-07 14:31:27.000 281 21265.09 393.47 43062.68 48028.65 2020-10-07 14:31:28.000 281 21265.05 393.50 43062.68 48028.63 2020-10-07 14:31:29.000 281 21265.01 393.51 43062.70 48028.64 2020-10-07 14:31:30.000 281 21264.97 393.53 43062.71 48028.61 2020-10-07 14:31:31.000 281 21264.90 393.53 43062.72 48028.63 2020-10-07 14:31:32.000 281 21264.82 393.55 43062.76 48028.60 2020-10-07 14:31:33.000 281 21264.78 393.61 43062.77 48028.55 2020-10-07 14:31:34.000 281 21264.71 393.64 43062.77 48028.57 2020-10-07 14:31:35.000 281 21264.64 393.61 43062.79 48028.53 2020-10-07 14:31:36.000 281 21264.58 393.56 43062.79 48028.51 2020-10-07 14:31:37.000 281 21264.53 393.57 43062.80 48028.52 2020-10-07 14:31:38.000 281 21264.47 393.62 43062.81 48028.52 2020-10-07 14:31:39.000 281 21264.46 393.67 43062.81 48028.51 2020-10-07 14:31:40.000 281 21264.51 393.67 43062.79 48028.46 2020-10-07 14:31:41.000 281 21264.54 393.70 43062.79 48028.48 2020-10-07 14:31:42.000 281 21264.62 393.75 43062.80 48028.53 2020-10-07 14:31:43.000 281 21264.68 393.78 43062.84 48028.56 2020-10-07 14:31:44.000 281 21264.71 393.79 43062.82 48028.58 2020-10-07 14:31:45.000 281 21264.77 393.79 43062.82 48028.61 2020-10-07 14:31:46.000 281 21264.78 393.83 43062.81 48028.60 2020-10-07 14:31:47.000 281 21264.82 393.86 43062.84 48028.62 2020-10-07 14:31:48.000 281 21264.89 393.89 43062.84 48028.66 2020-10-07 14:31:49.000 281 21264.89 393.94 43062.80 48028.68 2020-10-07 14:31:50.000 281 21264.91 393.97 43062.80 48028.68 2020-10-07 14:31:51.000 281 21264.90 394.00 43062.81 48028.69 2020-10-07 14:31:52.000 281 21264.90 393.99 43062.82 48028.67 2020-10-07 14:31:53.000 281 21264.93 393.99 43062.82 48028.73 2020-10-07 14:31:54.000 281 21264.91 393.99 43062.82 48028.70 2020-10-07 14:31:55.000 281 21264.89 394.01 43062.86 48028.73 2020-10-07 14:31:56.000 281 21264.91 393.99 43062.87 48028.73 2020-10-07 14:31:57.000 281 21264.91 393.98 43062.89 48028.73 2020-10-07 14:31:58.000 281 21264.92 394.00 43062.90 48028.74 2020-10-07 14:31:59.000 281 21264.92 393.99 43062.91 48028.76 2020-10-07 14:32:00.000 281 21264.88 394.02 43062.92 48028.73 2020-10-07 14:32:01.000 281 21264.91 394.07 43062.92 48028.77 2020-10-07 14:32:02.000 281 21264.88 394.10 43062.85 48028.75 2020-10-07 14:32:03.000 281 21264.84 394.17 43062.80 48028.69 2020-10-07 14:32:04.000 281 21264.87 394.20 43062.78 48028.68 2020-10-07 14:32:05.000 281 21264.88 394.18 43062.76 48028.66 2020-10-07 14:32:06.000 281 21264.91 394.15 43062.76 48028.63 2020-10-07 14:32:07.000 281 21264.95 394.12 43062.81 48028.66 2020-10-07 14:32:08.000 281 21264.91 394.15 43062.79 48028.67 2020-10-07 14:32:09.000 281 21264.88 394.20 43062.79 48028.66 2020-10-07 14:32:10.000 281 21264.90 394.24 43062.79 48028.64 2020-10-07 14:32:11.000 281 21264.90 394.21 43062.79 48028.63 2020-10-07 14:32:12.000 281 21264.90 394.24 43062.79 48028.65 2020-10-07 14:32:13.000 281 21264.87 394.28 43062.72 48028.64 2020-10-07 14:32:14.000 281 21264.90 394.32 43062.72 48028.64 2020-10-07 14:32:15.000 281 21264.90 394.36 43062.71 48028.61 2020-10-07 14:32:16.000 281 21264.86 394.42 43062.71 48028.55 2020-10-07 14:32:17.000 281 21264.81 394.50 43062.67 48028.54 2020-10-07 14:32:18.000 281 21264.80 394.52 43062.65 48028.53 2020-10-07 14:32:19.000 281 21264.76 394.55 43062.64 48028.46 2020-10-07 14:32:20.000 281 21264.68 394.59 43062.61 48028.43 2020-10-07 14:32:21.000 281 21264.55 394.64 43062.62 48028.37 2020-10-07 14:32:22.000 281 21264.50 394.74 43062.57 48028.30 2020-10-07 14:32:23.000 281 21264.47 394.84 43062.53 48028.28 2020-10-07 14:32:24.000 281 21264.44 394.95 43062.46 48028.20 2020-10-07 14:32:25.000 281 21264.42 395.03 43062.36 48028.10 2020-10-07 14:32:26.000 281 21264.37 395.06 43062.34 48028.09 2020-10-07 14:32:27.000 281 21264.33 395.08 43062.30 48028.05 2020-10-07 14:32:28.000 281 21264.30 395.10 43062.30 48027.95 2020-10-07 14:32:29.000 281 21264.22 395.12 43062.29 48027.94 2020-10-07 14:32:30.000 281 21264.18 395.17 43062.26 48027.93 2020-10-07 14:32:31.000 281 21264.16 395.20 43062.27 48027.86 2020-10-07 14:32:32.000 281 21264.11 395.23 43062.26 48027.87 2020-10-07 14:32:33.000 281 21264.06 395.20 43062.25 48027.80 2020-10-07 14:32:34.000 281 21263.99 395.21 43062.28 48027.84 2020-10-07 14:32:35.000 281 21263.97 395.19 43062.29 48027.81 2020-10-07 14:32:36.000 281 21263.95 395.16 43062.29 48027.78 2020-10-07 14:32:37.000 281 21263.97 395.18 43062.31 48027.80 2020-10-07 14:32:38.000 281 21264.01 395.21 43062.31 48027.86 2020-10-07 14:32:39.000 281 21264.02 395.24 43062.30 48027.87 2020-10-07 14:32:40.000 281 21264.05 395.28 43062.31 48027.86 2020-10-07 14:32:41.000 281 21264.06 395.29 43062.30 48027.85 2020-10-07 14:32:42.000 281 21264.10 395.34 43062.27 48027.81 2020-10-07 14:32:43.000 281 21264.09 395.38 43062.23 48027.82 2020-10-07 14:32:44.000 281 21264.08 395.40 43062.23 48027.76 2020-10-07 14:32:45.000 281 21264.09 395.39 43062.21 48027.78 2020-10-07 14:32:46.000 281 21264.07 395.37 43062.23 48027.78 2020-10-07 14:32:47.000 281 21264.02 395.33 43062.24 48027.74 2020-10-07 14:32:48.000 281 21263.99 395.34 43062.28 48027.81 2020-10-07 14:32:49.000 281 21263.94 395.38 43062.30 48027.78 2020-10-07 14:32:50.000 281 21263.94 395.44 43062.28 48027.78 2020-10-07 14:32:51.000 281 21263.94 395.47 43062.28 48027.84 2020-10-07 14:32:52.000 281 21263.95 395.53 43062.25 48027.80 2020-10-07 14:32:53.000 281 21263.92 395.60 43062.22 48027.78 2020-10-07 14:32:54.000 281 21263.86 395.70 43062.20 48027.75 2020-10-07 14:32:55.000 281 21263.85 395.73 43062.17 48027.75 2020-10-07 14:32:56.000 281 21263.83 395.72 43062.15 48027.69 2020-10-07 14:32:57.000 281 21263.81 395.75 43062.17 48027.65 2020-10-07 14:32:58.000 281 21263.80 395.78 43062.16 48027.65 2020-10-07 14:32:59.000 281 21263.83 395.81 43062.12 48027.60 2020-10-07 14:33:00.000 281 21263.81 395.83 43062.13 48027.59 2020-10-07 14:33:01.000 281 21263.78 395.82 43062.10 48027.56 2020-10-07 14:33:02.000 281 21263.77 395.82 43062.09 48027.55 2020-10-07 14:33:03.000 281 21263.74 395.82 43062.11 48027.56 2020-10-07 14:33:04.000 281 21263.72 395.81 43062.13 48027.54 2020-10-07 14:33:05.000 281 21263.69 395.82 43062.12 48027.57 2020-10-07 14:33:06.000 281 21263.71 395.83 43062.10 48027.56 2020-10-07 14:33:07.000 281 21263.72 395.80 43062.12 48027.57 2020-10-07 14:33:08.000 281 21263.66 395.74 43062.16 48027.57 2020-10-07 14:33:09.000 281 21263.66 395.75 43062.18 48027.54 2020-10-07 14:33:10.000 281 21263.70 395.74 43062.21 48027.58 2020-10-07 14:33:11.000 281 21263.71 395.75 43062.20 48027.57 2020-10-07 14:33:12.000 281 21263.67 395.76 43062.20 48027.61 2020-10-07 14:33:13.000 281 21263.65 395.82 43062.17 48027.60 2020-10-07 14:33:14.000 281 21263.63 395.86 43062.17 48027.55 2020-10-07 14:33:15.000 281 21263.60 395.89 43062.14 48027.54 2020-10-07 14:33:16.000 281 21263.58 395.94 43062.10 48027.51 2020-10-07 14:33:17.000 281 21263.62 395.97 43062.06 48027.52 2020-10-07 14:33:18.000 281 21263.66 395.96 43062.03 48027.45 2020-10-07 14:33:19.000 281 21263.70 395.98 43062.01 48027.48 2020-10-07 14:33:20.000 281 21263.69 395.97 43062.02 48027.41 2020-10-07 14:33:21.000 281 21263.68 395.97 43062.05 48027.46 2020-10-07 14:33:22.000 281 21263.70 395.96 43062.03 48027.49 2020-10-07 14:33:23.000 281 21263.71 395.96 43062.03 48027.47 2020-10-07 14:33:24.000 281 21263.74 395.97 43062.05 48027.48 2020-10-07 14:33:25.000 281 21263.76 395.96 43062.08 48027.49 2020-10-07 14:33:26.000 281 21263.77 395.97 43062.05 48027.54 2020-10-07 14:33:27.000 281 21263.77 396.02 43062.03 48027.50 2020-10-07 14:33:28.000 281 21263.79 396.07 43062.04 48027.54 2020-10-07 14:33:29.000 281 21263.76 396.07 43062.05 48027.52 2020-10-07 14:33:30.000 281 21263.73 396.07 43062.01 48027.47 2020-10-07 14:33:31.000 281 21263.67 396.09 43062.03 48027.46 2020-10-07 14:33:32.000 281 21263.61 396.19 43062.01 48027.44 2020-10-07 14:33:33.000 281 21263.55 396.28 43061.97 48027.35 2020-10-07 14:33:34.000 281 21263.53 396.33 43061.92 48027.33 2020-10-07 14:33:35.000 281 21263.56 396.32 43061.87 48027.27 2020-10-07 14:33:36.000 281 21263.60 396.33 43061.87 48027.28 2020-10-07 14:33:37.000 281 21263.66 396.33 43061.87 48027.30 2020-10-07 14:33:38.000 281 21263.70 396.35 43061.90 48027.29 2020-10-07 14:33:39.000 281 21263.74 396.36 43061.91 48027.32 2020-10-07 14:33:40.000 281 21263.75 396.38 43061.94 48027.38 2020-10-07 14:33:41.000 281 21263.76 396.42 43061.93 48027.39 2020-10-07 14:33:42.000 281 21263.77 396.46 43061.91 48027.39 2020-10-07 14:33:43.000 281 21263.77 396.51 43061.91 48027.42 2020-10-07 14:33:44.000 281 21263.75 396.58 43061.89 48027.40 2020-10-07 14:33:45.000 281 21263.70 396.65 43061.91 48027.35 2020-10-07 14:33:46.000 281 21263.66 396.72 43061.87 48027.32 2020-10-07 14:33:47.000 281 21263.61 396.74 43061.83 48027.27 2020-10-07 14:33:48.000 281 21263.58 396.75 43061.80 48027.25 2020-10-07 14:33:49.000 281 21263.53 396.78 43061.79 48027.23 2020-10-07 14:33:50.000 281 21263.50 396.81 43061.80 48027.21 2020-10-07 14:33:51.000 281 21263.48 396.80 43061.79 48027.21 2020-10-07 14:33:52.000 281 21263.42 396.83 43061.78 48027.18 2020-10-07 14:33:53.000 281 21263.34 396.83 43061.80 48027.19 2020-10-07 14:33:54.000 281 21263.38 396.87 43061.86 48027.17 2020-10-07 14:33:55.000 281 21263.36 396.92 43061.83 48027.14 2020-10-07 14:33:56.000 281 21263.32 396.97 43061.83 48027.17 2020-10-07 14:33:57.000 281 21263.29 396.98 43061.83 48027.16 2020-10-07 14:33:58.000 281 21263.29 396.99 43061.85 48027.15 2020-10-07 14:33:59.000 281 21263.27 396.95 43061.89 48027.13 2020-10-07 14:34:00.000 281 21263.24 396.91 43061.89 48027.16 2020-10-07 14:34:01.000 281 21263.19 396.92 43061.96 48027.17 2020-10-07 14:34:02.000 281 21263.17 396.90 43062.00 48027.19 2020-10-07 14:34:03.000 281 21263.14 396.87 43062.04 48027.21 2020-10-07 14:34:04.000 281 21263.08 396.87 43062.08 48027.22 2020-10-07 14:34:05.000 281 21263.05 396.94 43062.11 48027.24 2020-10-07 14:34:06.000 281 21263.05 396.99 43062.10 48027.23 2020-10-07 14:34:07.000 281 21263.06 396.98 43062.07 48027.21 2020-10-07 14:34:08.000 281 21263.07 396.96 43062.07 48027.26 2020-10-07 14:34:09.000 281 21263.10 396.98 43062.07 48027.26 2020-10-07 14:34:10.000 281 21263.10 397.00 43062.02 48027.25 2020-10-07 14:34:11.000 281 21263.12 396.96 43062.00 48027.22 2020-10-07 14:34:12.000 281 21263.16 396.94 43061.99 48027.27 2020-10-07 14:34:13.000 281 21263.21 396.92 43062.01 48027.25 2020-10-07 14:34:14.000 281 21263.26 396.94 43062.06 48027.29 2020-10-07 14:34:15.000 281 21263.35 396.98 43062.06 48027.32 2020-10-07 14:34:16.000 281 21263.41 397.00 43062.02 48027.34 2020-10-07 14:34:17.000 281 21263.44 396.98 43062.03 48027.41 2020-10-07 14:34:18.000 281 21263.54 396.95 43062.02 48027.36 2020-10-07 14:34:19.000 281 21263.60 396.96 43062.03 48027.45 2020-10-07 14:34:20.000 281 21263.68 396.91 43062.04 48027.45 2020-10-07 14:34:21.000 281 21263.73 396.87 43062.04 48027.46 2020-10-07 14:34:22.000 281 21263.81 396.83 43062.06 48027.53 2020-10-07 14:34:23.000 281 21263.85 396.79 43062.07 48027.57 2020-10-07 14:34:24.000 281 21263.87 396.81 43062.07 48027.57 2020-10-07 14:34:25.000 281 21263.87 396.81 43062.06 48027.63 2020-10-07 14:34:26.000 281 21263.90 396.77 43062.03 48027.62 2020-10-07 14:34:27.000 281 21263.94 396.72 43062.06 48027.61 2020-10-07 14:34:28.000 281 21263.97 396.69 43062.04 48027.58 2020-10-07 14:34:29.000 281 21264.03 396.64 43062.06 48027.64 2020-10-07 14:34:30.000 281 21264.02 396.59 43062.07 48027.63 2020-10-07 14:34:31.000 281 21264.05 396.53 43062.07 48027.62 2020-10-07 14:34:32.000 281 21264.06 396.53 43062.04 48027.67 2020-10-07 14:34:33.000 281 21264.16 396.53 43062.02 48027.66 2020-10-07 14:34:34.000 281 21264.27 396.50 43061.99 48027.71 2020-10-07 14:34:35.000 281 21264.35 396.42 43061.98 48027.69 2020-10-07 14:34:36.000 281 21264.44 396.35 43061.98 48027.74 2020-10-07 14:34:37.000 281 21264.52 396.31 43061.95 48027.80 2020-10-07 14:34:38.000 281 21264.60 396.26 43061.95 48027.80 2020-10-07 14:34:39.000 281 21264.70 396.17 43061.97 48027.86 2020-10-07 14:34:40.000 281 21264.78 396.04 43062.01 48027.95 2020-10-07 14:34:41.000 281 21264.84 395.96 43062.03 48027.96 2020-10-07 14:34:42.000 281 21264.93 395.87 43062.09 48028.03 2020-10-07 14:34:43.000 281 21264.99 395.76 43062.15 48028.08 2020-10-07 14:34:44.000 281 21265.07 395.62 43062.21 48028.21 2020-10-07 14:34:45.000 281 21265.14 395.55 43062.27 48028.24 2020-10-07 14:34:46.000 281 21265.22 395.50 43062.29 48028.33 2020-10-07 14:34:47.000 281 21265.28 395.48 43062.32 48028.38 2020-10-07 14:34:48.000 281 21265.34 395.39 43062.31 48028.45 2020-10-07 14:34:49.000 281 21265.43 395.33 43062.31 48028.52 2020-10-07 14:34:50.000 281 21265.53 395.30 43062.33 48028.52 2020-10-07 14:34:51.000 281 21265.59 395.25 43062.33 48028.56 2020-10-07 14:34:52.000 281 21265.61 395.19 43062.35 48028.57 2020-10-07 14:34:53.000 281 21265.67 395.14 43062.36 48028.61 2020-10-07 14:34:54.000 281 21265.75 395.05 43062.35 48028.61 2020-10-07 14:34:55.000 281 21265.79 394.99 43062.39 48028.67 2020-10-07 14:34:56.000 281 21265.89 394.95 43062.38 48028.72 2020-10-07 14:34:57.000 281 21265.90 394.85 43062.38 48028.76 2020-10-07 14:34:58.000 281 21265.96 394.78 43062.35 48028.80 2020-10-07 14:34:59.000 281 21266.02 394.70 43062.38 48028.82 2020-10-07 14:35:00.000 281 21266.12 394.60 43062.41 48028.88 2020-10-07 14:35:01.000 281 21266.17 394.50 43062.47 48028.94 2020-10-07 14:35:02.000 281 21266.20 394.41 43062.51 48028.98 2020-10-07 14:35:03.000 281 21266.27 394.37 43062.53 48029.06 2020-10-07 14:35:04.000 281 21266.36 394.33 43062.55 48029.15 2020-10-07 14:35:05.000 281 21266.42 394.28 43062.59 48029.18 2020-10-07 14:35:06.000 281 21266.46 394.24 43062.62 48029.21 2020-10-07 14:35:07.000 281 21266.47 394.19 43062.62 48029.22 2020-10-07 14:35:08.000 281 21266.50 394.14 43062.66 48029.23 2020-10-07 14:35:09.000 281 21266.53 394.11 43062.66 48029.28 2020-10-07 14:35:10.000 281 21266.56 394.06 43062.65 48029.32 2020-10-07 14:35:11.000 281 21266.56 394.04 43062.68 48029.32 2020-10-07 14:35:12.000 281 21266.60 394.04 43062.68 48029.32 2020-10-07 14:35:13.000 281 21266.61 394.07 43062.66 48029.40 2020-10-07 14:35:14.000 281 21266.59 394.16 43062.64 48029.35 2020-10-07 14:35:15.000 281 21266.58 394.19 43062.60 48029.33 2020-10-07 14:35:16.000 281 21266.62 394.15 43062.58 48029.32 2020-10-07 14:35:17.000 281 21266.60 394.12 43062.58 48029.26 2020-10-07 14:35:18.000 281 21266.64 394.10 43062.57 48029.25 2020-10-07 14:35:19.000 281 21266.60 394.05 43062.56 48029.28 2020-10-07 14:35:20.000 281 21266.57 394.06 43062.53 48029.21 2020-10-07 14:35:21.000 281 21266.54 394.06 43062.52 48029.21 2020-10-07 14:35:22.000 281 21266.50 394.07 43062.52 48029.18 2020-10-07 14:35:23.000 281 21266.47 394.08 43062.51 48029.16 2020-10-07 14:35:24.000 281 21266.46 394.05 43062.51 48029.17 2020-10-07 14:35:25.000 281 21266.45 394.02 43062.50 48029.12 2020-10-07 14:35:26.000 281 21266.45 393.99 43062.50 48029.15 2020-10-07 14:35:27.000 281 21266.48 393.95 43062.50 48029.15 2020-10-07 14:35:28.000 281 21266.51 393.89 43062.53 48029.14 2020-10-07 14:35:29.000 281 21266.50 393.83 43062.55 48029.16 2020-10-07 14:35:30.000 281 21266.57 393.81 43062.58 48029.17 2020-10-07 14:35:31.000 281 21266.55 393.86 43062.58 48029.20 2020-10-07 14:35:32.000 281 21266.60 393.87 43062.49 48029.24 2020-10-07 14:35:33.000 281 21266.64 393.84 43062.50 48029.22 2020-10-07 14:35:34.000 281 21266.61 393.78 43062.51 48029.22 2020-10-07 14:35:35.000 281 21266.63 393.71 43062.55 48029.22 2020-10-07 14:35:36.000 281 21266.64 393.67 43062.55 48029.23 2020-10-07 14:35:37.000 281 21266.65 393.63 43062.56 48029.25 2020-10-07 14:35:38.000 281 21266.69 393.62 43062.60 48029.29 2020-10-07 14:35:39.000 281 21266.72 393.61 43062.61 48029.30 2020-10-07 14:35:40.000 281 21266.71 393.61 43062.62 48029.29 2020-10-07 14:35:41.000 281 21266.70 393.62 43062.60 48029.36 2020-10-07 14:35:42.000 281 21266.71 393.61 43062.60 48029.28 2020-10-07 14:35:43.000 281 21266.70 393.59 43062.58 48029.31 2020-10-07 14:35:44.000 281 21266.70 393.57 43062.59 48029.28 2020-10-07 14:35:45.000 281 21266.71 393.59 43062.54 48029.27 2020-10-07 14:35:46.000 281 21266.75 393.60 43062.52 48029.25 2020-10-07 14:35:47.000 281 21266.75 393.55 43062.52 48029.29 2020-10-07 14:35:48.000 281 21266.73 393.51 43062.52 48029.25 2020-10-07 14:35:49.000 281 21266.77 393.50 43062.49 48029.23 2020-10-07 14:35:50.000 281 21266.78 393.46 43062.51 48029.24 2020-10-07 14:35:51.000 281 21266.80 393.41 43062.48 48029.27 2020-10-07 14:35:52.000 281 21266.83 393.34 43062.52 48029.24 2020-10-07 14:35:53.000 281 21266.89 393.31 43062.54 48029.32 2020-10-07 14:35:54.000 281 21266.87 393.27 43062.51 48029.33 2020-10-07 14:35:55.000 281 21266.87 393.26 43062.54 48029.33 2020-10-07 14:35:56.000 281 21266.89 393.24 43062.56 48029.40 2020-10-07 14:35:57.000 281 21266.87 393.24 43062.56 48029.37 2020-10-07 14:35:58.000 281 21266.90 393.23 43062.57 48029.37 2020-10-07 14:35:59.000 281 21266.89 393.21 43062.56 48029.37 2020-10-07 14:36:00.000 281 21266.86 393.19 43062.55 48029.33 2020-10-07 14:36:01.000 281 21266.88 393.15 43062.56 48029.34 2020-10-07 14:36:02.000 281 21266.89 393.13 43062.58 48029.37 2020-10-07 14:36:03.000 281 21266.92 393.08 43062.58 48029.36 2020-10-07 14:36:04.000 281 21266.90 393.04 43062.56 48029.40 2020-10-07 14:36:05.000 281 21266.92 393.03 43062.56 48029.37 2020-10-07 14:36:06.000 281 21266.96 393.00 43062.56 48029.39 2020-10-07 14:36:07.000 281 21266.94 392.96 43062.57 48029.38 2020-10-07 14:36:08.000 281 21266.92 392.91 43062.57 48029.41 2020-10-07 14:36:09.000 281 21266.90 392.85 43062.61 48029.39 2020-10-07 14:36:10.000 281 21266.89 392.84 43062.58 48029.42 2020-10-07 14:36:11.000 281 21266.91 392.87 43062.61 48029.41 2020-10-07 14:36:12.000 281 21266.91 392.85 43062.63 48029.44 2020-10-07 14:36:13.000 281 21266.94 392.83 43062.63 48029.45 2020-10-07 14:36:14.000 281 21266.97 392.83 43062.62 48029.43 2020-10-07 14:36:15.000 281 21267.00 392.85 43062.59 48029.45 2020-10-07 14:36:16.000 281 21267.00 392.80 43062.59 48029.43 2020-10-07 14:36:17.000 281 21267.01 392.76 43062.61 48029.45 2020-10-07 14:36:18.000 281 21267.04 392.71 43062.65 48029.45 2020-10-07 14:36:19.000 281 21267.07 392.70 43062.69 48029.50 2020-10-07 14:36:20.000 281 21267.10 392.70 43062.72 48029.55 2020-10-07 14:36:21.000 281 21267.09 392.69 43062.73 48029.54 2020-10-07 14:36:22.000 281 21267.05 392.67 43062.74 48029.56 2020-10-07 14:36:23.000 281 21267.04 392.63 43062.75 48029.57 2020-10-07 14:36:24.000 281 21267.03 392.57 43062.80 48029.62 2020-10-07 14:36:25.000 281 21267.07 392.51 43062.88 48029.65 2020-10-07 14:36:26.000 281 21267.10 392.46 43062.95 48029.71 2020-10-07 14:36:27.000 281 21267.16 392.44 43062.97 48029.75 2020-10-07 14:36:28.000 281 21267.23 392.49 43062.97 48029.86 2020-10-07 14:36:29.000 281 21267.25 392.50 43062.97 48029.91 2020-10-07 14:36:30.000 281 21267.32 392.50 43062.97 48029.90 2020-10-07 14:36:31.000 281 21267.33 392.50 43062.95 48029.91 2020-10-07 14:36:32.000 281 21267.35 392.52 43062.94 48029.93 2020-10-07 14:36:33.000 281 21267.36 392.48 43062.98 48029.93 2020-10-07 14:36:34.000 281 21267.37 392.48 43062.97 48029.94 2020-10-07 14:36:35.000 281 21267.39 392.47 43062.97 48029.96 2020-10-07 14:36:36.000 281 21267.41 392.44 43062.99 48029.98 2020-10-07 14:36:37.000 281 21267.42 392.39 43063.00 48029.95 2020-10-07 14:36:38.000 281 21267.42 392.34 43063.03 48029.98 2020-10-07 14:36:39.000 281 21267.46 392.32 43063.04 48030.02 2020-10-07 14:36:40.000 281 21267.46 392.31 43063.06 48030.03 2020-10-07 14:36:41.000 281 21267.48 392.31 43063.02 48030.06 2020-10-07 14:36:42.000 281 21267.48 392.31 43063.04 48030.05 2020-10-07 14:36:43.000 281 21267.47 392.28 43063.10 48030.08 2020-10-07 14:36:44.000 281 21267.47 392.24 43063.09 48030.11 2020-10-07 14:36:45.000 281 21267.48 392.24 43063.11 48030.07 2020-10-07 14:36:46.000 281 21267.45 392.23 43063.12 48030.11 2020-10-07 14:36:47.000 281 21267.46 392.21 43063.12 48030.09 2020-10-07 14:36:48.000 281 21267.48 392.22 43063.13 48030.09 2020-10-07 14:36:49.000 281 21267.49 392.23 43063.13 48030.15 2020-10-07 14:36:50.000 281 21267.52 392.25 43063.12 48030.10 2020-10-07 14:36:51.000 281 21267.51 392.27 43063.12 48030.11 2020-10-07 14:36:52.000 281 21267.51 392.26 43063.09 48030.11 2020-10-07 14:36:53.000 281 21267.54 392.25 43063.10 48030.12 2020-10-07 14:36:54.000 281 21267.50 392.24 43063.05 48030.12 2020-10-07 14:36:55.000 281 21267.47 392.20 43063.10 48030.12 2020-10-07 14:36:56.000 281 21267.51 392.16 43063.12 48030.11 2020-10-07 14:36:57.000 281 21267.46 392.10 43063.17 48030.11 2020-10-07 14:36:58.000 281 21267.47 392.02 43063.19 48030.16 2020-10-07 14:36:59.000 281 21267.48 391.99 43063.18 48030.17 2020-10-07 14:37:00.000 281 21267.47 391.95 43063.20 48030.17 2020-10-07 14:37:01.000 281 21267.41 391.93 43063.28 48030.20 2020-10-07 14:37:02.000 281 21267.38 391.90 43063.30 48030.21 2020-10-07 14:37:03.000 281 21267.42 391.86 43063.30 48030.25 2020-10-07 14:37:04.000 281 21267.45 391.87 43063.29 48030.23 2020-10-07 14:37:05.000 281 21267.48 391.89 43063.33 48030.27 2020-10-07 14:37:06.000 281 21267.47 391.84 43063.30 48030.25 2020-10-07 14:37:07.000 281 21267.43 391.78 43063.29 48030.25 2020-10-07 14:37:08.000 281 21267.42 391.76 43063.29 48030.26 2020-10-07 14:37:09.000 281 21267.43 391.74 43063.33 48030.27 2020-10-07 14:37:10.000 281 21267.43 391.72 43063.35 48030.28 2020-10-07 14:37:11.000 281 21267.45 391.70 43063.39 48030.32 2020-10-07 14:37:12.000 281 21267.43 391.72 43063.37 48030.30 2020-10-07 14:37:13.000 281 21267.42 391.69 43063.39 48030.31 2020-10-07 14:37:14.000 281 21267.44 391.67 43063.40 48030.31 2020-10-07 14:37:15.000 281 21267.46 391.67 43063.38 48030.32 2020-10-07 14:37:16.000 281 21267.47 391.67 43063.40 48030.34 2020-10-07 14:37:17.000 281 21267.51 391.67 43063.38 48030.32 2020-10-07 14:37:18.000 281 21267.57 391.68 43063.38 48030.38 2020-10-07 14:37:19.000 281 21267.60 391.71 43063.39 48030.40 2020-10-07 14:37:20.000 281 21267.64 391.70 43063.38 48030.36 2020-10-07 14:37:21.000 281 21267.65 391.72 43063.34 48030.34 2020-10-07 14:37:22.000 281 21267.68 391.75 43063.31 48030.38 2020-10-07 14:37:23.000 281 21267.76 391.78 43063.29 48030.38 2020-10-07 14:37:24.000 281 21267.77 391.79 43063.30 48030.36 2020-10-07 14:37:25.000 281 21267.83 391.84 43063.24 48030.36 2020-10-07 14:37:26.000 281 21267.82 391.89 43063.22 48030.35 2020-10-07 14:37:27.000 281 21267.81 391.90 43063.18 48030.31 2020-10-07 14:37:28.000 281 21267.83 391.87 43063.17 48030.33 2020-10-07 14:37:29.000 281 21267.85 391.87 43063.19 48030.28 2020-10-07 14:37:30.000 281 21267.88 391.89 43063.15 48030.30 2020-10-07 14:37:31.000 281 21267.88 391.92 43063.12 48030.30 2020-10-07 14:37:32.000 281 21267.91 391.90 43063.12 48030.29 2020-10-07 14:37:33.000 281 21267.91 391.88 43063.13 48030.34 2020-10-07 14:37:34.000 281 21267.90 391.87 43063.14 48030.27 2020-10-07 14:37:35.000 281 21267.87 391.87 43063.15 48030.31 2020-10-07 14:37:36.000 281 21267.89 391.92 43063.15 48030.32 2020-10-07 14:37:37.000 281 21267.91 391.97 43063.13 48030.28 2020-10-07 14:37:38.000 281 21267.87 392.02 43063.10 48030.27 2020-10-07 14:37:39.000 281 21267.85 392.02 43063.08 48030.28 2020-10-07 14:37:40.000 281 21267.80 392.01 43063.10 48030.25 2020-10-07 14:37:41.000 281 21267.74 392.03 43063.08 48030.21 2020-10-07 14:37:42.000 281 21267.69 392.03 43063.10 48030.18 2020-10-07 14:37:43.000 281 21267.68 391.98 43063.14 48030.15 2020-10-07 14:37:44.000 281 21267.62 392.00 43063.09 48030.14 2020-10-07 14:37:45.000 281 21267.61 391.97 43063.14 48030.20 2020-10-07 14:37:46.000 281 21267.56 391.96 43063.16 48030.19 2020-10-07 14:37:47.000 281 21267.57 391.95 43063.14 48030.15 2020-10-07 14:37:48.000 281 21267.58 391.91 43063.17 48030.19 2020-10-07 14:37:49.000 281 21267.58 391.91 43063.17 48030.18 2020-10-07 14:37:50.000 281 21267.60 391.90 43063.18 48030.21 2020-10-07 14:37:51.000 281 21267.60 391.90 43063.21 48030.23 2020-10-07 14:37:52.000 281 21267.56 391.89 43063.19 48030.21 2020-10-07 14:37:53.000 281 21267.57 391.90 43063.20 48030.17 2020-10-07 14:37:54.000 281 21267.54 391.88 43063.24 48030.22 2020-10-07 14:37:55.000 281 21267.49 391.85 43063.21 48030.23 2020-10-07 14:37:56.000 281 21267.46 391.88 43063.25 48030.20 2020-10-07 14:37:57.000 281 21267.50 391.90 43063.24 48030.24 2020-10-07 14:37:58.000 281 21267.51 391.87 43063.25 48030.25 2020-10-07 14:37:59.000 281 21267.46 391.88 43063.24 48030.21 2020-10-07 14:38:00.000 281 21267.44 391.89 43063.27 48030.27 2020-10-07 14:38:01.000 281 21267.45 391.89 43063.31 48030.23 2020-10-07 14:38:02.000 281 21267.48 391.91 43063.31 48030.25 2020-10-07 14:38:03.000 281 21267.48 391.92 43063.32 48030.28 2020-10-07 14:38:04.000 281 21267.51 391.94 43063.29 48030.28 2020-10-07 14:38:05.000 281 21267.48 391.97 43063.31 48030.29 2020-10-07 14:38:06.000 281 21267.48 391.99 43063.30 48030.29 2020-10-07 14:38:07.000 281 21267.49 392.04 43063.28 48030.25 2020-10-07 14:38:08.000 281 21267.48 392.11 43063.26 48030.26 2020-10-07 14:38:09.000 281 21267.50 392.14 43063.23 48030.24 2020-10-07 14:38:10.000 281 21267.47 392.12 43063.26 48030.23 2020-10-07 14:38:11.000 281 21267.44 392.15 43063.25 48030.20 2020-10-07 14:38:12.000 281 21267.43 392.14 43063.26 48030.18 2020-10-07 14:38:13.000 281 21267.42 392.16 43063.24 48030.23 2020-10-07 14:38:14.000 281 21267.41 392.19 43063.23 48030.19 2020-10-07 14:38:15.000 281 21267.37 392.19 43063.21 48030.20 2020-10-07 14:38:16.000 281 21267.34 392.21 43063.23 48030.16 2020-10-07 14:38:17.000 281 21267.31 392.23 43063.22 48030.15 2020-10-07 14:38:18.000 281 21267.27 392.24 43063.23 48030.15 2020-10-07 14:38:19.000 281 21267.27 392.27 43063.21 48030.11 2020-10-07 14:38:20.000 281 21267.26 392.25 43063.18 48030.15 2020-10-07 14:38:21.000 281 21267.22 392.26 43063.16 48030.04 2020-10-07 14:38:22.000 281 21267.23 392.28 43063.17 48030.09 2020-10-07 14:38:23.000 281 21267.24 392.31 43063.19 48030.09 2020-10-07 14:38:24.000 281 21267.24 392.29 43063.17 48030.07 2020-10-07 14:38:25.000 281 21267.22 392.29 43063.18 48030.09 2020-10-07 14:38:26.000 281 21267.22 392.29 43063.17 48030.08 2020-10-07 14:38:27.000 281 21267.21 392.27 43063.19 48030.07 2020-10-07 14:38:28.000 281 21267.21 392.24 43063.23 48030.08 2020-10-07 14:38:29.000 281 21267.21 392.25 43063.24 48030.15 2020-10-07 14:38:30.000 281 21267.25 392.27 43063.25 48030.14 2020-10-07 14:38:31.000 281 21267.28 392.28 43063.26 48030.17 2020-10-07 14:38:32.000 281 21267.26 392.31 43063.29 48030.16 2020-10-07 14:38:33.000 281 21267.26 392.32 43063.28 48030.17 2020-10-07 14:38:34.000 281 21267.27 392.31 43063.26 48030.17 2020-10-07 14:38:35.000 281 21267.28 392.33 43063.26 48030.18 2020-10-07 14:38:36.000 281 21267.25 392.34 43063.27 48030.18 2020-10-07 14:38:37.000 281 21267.27 392.35 43063.25 48030.14 2020-10-07 14:38:38.000 281 21267.29 392.39 43063.24 48030.18 2020-10-07 14:38:39.000 281 21267.29 392.39 43063.25 48030.17 2020-10-07 14:38:40.000 281 21267.31 392.36 43063.26 48030.17 2020-10-07 14:38:41.000 281 21267.33 392.36 43063.28 48030.19 2020-10-07 14:38:42.000 281 21267.34 392.37 43063.28 48030.15 2020-10-07 14:38:43.000 281 21267.34 392.34 43063.27 48030.20 2020-10-07 14:38:44.000 281 21267.38 392.27 43063.29 48030.20 2020-10-07 14:38:45.000 281 21267.44 392.22 43063.31 48030.22 2020-10-07 14:38:46.000 281 21267.46 392.19 43063.37 48030.29 2020-10-07 14:38:47.000 281 21267.51 392.18 43063.42 48030.35 2020-10-07 14:38:48.000 281 21267.61 392.16 43063.43 48030.43 2020-10-07 14:38:49.000 281 21267.66 392.16 43063.41 48030.40 2020-10-07 14:38:50.000 281 21267.71 392.13 43063.41 48030.49 2020-10-07 14:38:51.000 281 21267.73 392.14 43063.45 48030.52 2020-10-07 14:38:52.000 281 21267.76 392.12 43063.46 48030.56 2020-10-07 14:38:53.000 281 21267.77 392.14 43063.50 48030.57 2020-10-07 14:38:54.000 281 21267.74 392.18 43063.52 48030.58 2020-10-07 14:38:55.000 281 21267.74 392.21 43063.50 48030.62 2020-10-07 14:38:56.000 281 21267.71 392.26 43063.50 48030.61 2020-10-07 14:38:57.000 281 21267.68 392.29 43063.51 48030.56 2020-10-07 14:38:58.000 281 21267.61 392.33 43063.53 48030.56 2020-10-07 14:38:59.000 281 21267.53 392.36 43063.50 48030.56 2020-10-07 14:39:00.000 281 21267.44 392.38 43063.52 48030.52 2020-10-07 14:39:01.000 281 21267.35 392.41 43063.53 48030.47 2020-10-07 14:39:02.000 281 21267.26 392.46 43063.55 48030.50 2020-10-07 14:39:03.000 281 21267.21 392.48 43063.56 48030.40 2020-10-07 14:39:04.000 281 21267.12 392.55 43063.56 48030.38 2020-10-07 14:39:05.000 281 21267.06 392.59 43063.54 48030.36 2020-10-07 14:39:06.000 281 21266.96 392.69 43063.53 48030.29 2020-10-07 14:39:07.000 281 21266.85 392.82 43063.49 48030.25 2020-10-07 14:39:08.000 281 21266.73 392.97 43063.40 48030.11 2020-10-07 14:39:09.000 281 21266.63 393.00 43063.34 48030.03 2020-10-07 14:39:10.000 281 21266.56 393.04 43063.28 48029.96 2020-10-07 14:39:11.000 281 21266.50 393.09 43063.26 48029.90 2020-10-07 14:39:12.000 281 21266.45 393.14 43063.24 48029.84 2020-10-07 14:39:13.000 281 21266.43 393.15 43063.21 48029.81 2020-10-07 14:39:14.000 281 21266.40 393.19 43063.25 48029.77 2020-10-07 14:39:15.000 281 21266.36 393.23 43063.23 48029.71 2020-10-07 14:39:16.000 281 21266.32 393.26 43063.25 48029.76 2020-10-07 14:39:17.000 281 21266.28 393.33 43063.20 48029.72 2020-10-07 14:39:18.000 281 21266.26 393.44 43063.17 48029.68 2020-10-07 14:39:19.000 281 21266.26 393.50 43063.14 48029.65 2020-10-07 14:39:20.000 281 21266.27 393.54 43063.08 48029.60 2020-10-07 14:39:21.000 281 21266.30 393.58 43063.08 48029.58 2020-10-07 14:39:22.000 281 21266.32 393.63 43063.09 48029.58 2020-10-07 14:39:23.000 281 21266.33 393.66 43063.06 48029.60 2020-10-07 14:39:24.000 281 21266.32 393.71 43063.06 48029.59 2020-10-07 14:39:25.000 281 21266.34 393.72 43063.10 48029.57 2020-10-07 14:39:26.000 281 21266.34 393.73 43063.11 48029.60 2020-10-07 14:39:27.000 281 21266.34 393.71 43063.12 48029.60 2020-10-07 14:39:28.000 281 21266.35 393.67 43063.13 48029.63 2020-10-07 14:39:29.000 281 21266.35 393.65 43063.17 48029.67 2020-10-07 14:39:30.000 281 21266.37 393.65 43063.21 48029.64 2020-10-07 14:39:31.000 281 21266.34 393.67 43063.23 48029.73 2020-10-07 14:39:32.000 281 21266.34 393.69 43063.26 48029.71 2020-10-07 14:39:33.000 281 21266.32 393.70 43063.31 48029.76 2020-10-07 14:39:34.000 281 21266.34 393.69 43063.31 48029.77 2020-10-07 14:39:35.000 281 21266.33 393.66 43063.31 48029.79 2020-10-07 14:39:36.000 281 21266.30 393.66 43063.34 48029.75 2020-10-07 14:39:37.000 281 21266.31 393.64 43063.36 48029.80 2020-10-07 14:39:38.000 281 21266.29 393.67 43063.36 48029.82 2020-10-07 14:39:39.000 281 21266.35 393.70 43063.38 48029.84 2020-10-07 14:39:40.000 281 21266.41 393.71 43063.39 48029.86 2020-10-07 14:39:41.000 281 21266.40 393.70 43063.39 48029.87 2020-10-07 14:39:42.000 281 21266.43 393.65 43063.39 48029.84 2020-10-07 14:39:43.000 281 21266.46 393.61 43063.38 48029.89 2020-10-07 14:39:44.000 281 21266.52 393.63 43063.43 48029.96 2020-10-07 14:39:45.000 281 21266.59 393.64 43063.42 48029.98 2020-10-07 14:39:46.000 281 21266.64 393.64 43063.43 48030.00 2020-10-07 14:39:47.000 281 21266.68 393.62 43063.39 48030.04 2020-10-07 14:39:48.000 281 21266.71 393.61 43063.40 48030.05 2020-10-07 14:39:49.000 281 21266.76 393.66 43063.39 48030.05 2020-10-07 14:39:50.000 281 21266.79 393.63 43063.40 48030.08 2020-10-07 14:39:51.000 281 21266.83 393.64 43063.38 48030.09 2020-10-07 14:39:52.000 281 21266.86 393.60 43063.38 48030.10 2020-10-07 14:39:53.000 281 21266.91 393.59 43063.38 48030.10 2020-10-07 14:39:54.000 281 21266.97 393.60 43063.40 48030.16 2020-10-07 14:39:55.000 281 21267.00 393.61 43063.41 48030.17 2020-10-07 14:39:56.000 281 21267.03 393.58 43063.39 48030.18 2020-10-07 14:39:57.000 281 21267.11 393.54 43063.40 48030.20 2020-10-07 14:39:58.000 281 21267.10 393.50 43063.43 48030.18 2020-10-07 14:39:59.000 281 21267.14 393.46 43063.44 48030.24 2020-10-07 14:40:00.000 281 21267.22 393.44 43063.45 48030.29 2020-10-07 14:40:01.000 281 21267.23 393.45 43063.44 48030.29 2020-10-07 14:40:02.000 281 21267.27 393.41 43063.46 48030.31 2020-10-07 14:40:03.000 281 21267.31 393.42 43063.43 48030.32 2020-10-07 14:40:04.000 281 21267.34 393.39 43063.45 48030.37 2020-10-07 14:40:05.000 281 21267.36 393.37 43063.46 48030.40 2020-10-07 14:40:06.000 281 21267.39 393.35 43063.46 48030.36 2020-10-07 14:40:07.000 281 21267.41 393.33 43063.46 48030.41 2020-10-07 14:40:08.000 281 21267.44 393.33 43063.46 48030.41 2020-10-07 14:40:09.000 281 21267.44 393.35 43063.42 48030.41 2020-10-07 14:40:10.000 281 21267.45 393.37 43063.42 48030.40 2020-10-07 14:40:11.000 281 21267.45 393.38 43063.43 48030.39 2020-10-07 14:40:12.000 281 21267.47 393.39 43063.42 48030.41 2020-10-07 14:40:13.000 281 21267.51 393.40 43063.41 48030.40 2020-10-07 14:40:14.000 281 21267.53 393.41 43063.34 48030.42 2020-10-07 14:40:15.000 281 21267.55 393.37 43063.35 48030.39 2020-10-07 14:40:16.000 281 21267.56 393.36 43063.37 48030.43 2020-10-07 14:40:17.000 281 21267.57 393.36 43063.35 48030.42 2020-10-07 14:40:18.000 281 21267.62 393.35 43063.35 48030.42 2020-10-07 14:40:19.000 281 21267.64 393.36 43063.38 48030.46 2020-10-07 14:40:20.000 281 21267.65 393.35 43063.38 48030.46 2020-10-07 14:40:21.000 281 21267.69 393.32 43063.41 48030.47 2020-10-07 14:40:22.000 281 21267.72 393.31 43063.45 48030.47 2020-10-07 14:40:23.000 281 21267.73 393.26 43063.42 48030.48 2020-10-07 14:40:24.000 281 21267.75 393.25 43063.42 48030.51 2020-10-07 14:40:25.000 281 21267.82 393.21 43063.42 48030.54 2020-10-07 14:40:26.000 281 21267.83 393.14 43063.47 48030.58 2020-10-07 14:40:27.000 281 21267.86 393.09 43063.50 48030.60 2020-10-07 14:40:28.000 281 21267.89 393.03 43063.48 48030.65 2020-10-07 14:40:29.000 281 21267.92 393.01 43063.52 48030.66 2020-10-07 14:40:30.000 281 21267.95 392.96 43063.55 48030.71 2020-10-07 14:40:31.000 281 21267.96 392.89 43063.59 48030.74 2020-10-07 14:40:32.000 281 21267.99 392.85 43063.62 48030.77 2020-10-07 14:40:33.000 281 21268.03 392.85 43063.65 48030.83 2020-10-07 14:40:34.000 281 21268.03 392.80 43063.70 48030.84 2020-10-07 14:40:35.000 281 21268.07 392.79 43063.72 48030.89 2020-10-07 14:40:36.000 281 21268.02 392.79 43063.71 48030.90 2020-10-07 14:40:37.000 281 21268.01 392.76 43063.73 48030.93 2020-10-07 14:40:38.000 281 21268.04 392.70 43063.75 48030.90 2020-10-07 14:40:39.000 281 21268.03 392.67 43063.77 48030.96 2020-10-07 14:40:40.000 281 21268.07 392.58 43063.82 48031.02 2020-10-07 14:40:41.000 281 21268.07 392.57 43063.86 48031.01 2020-10-07 14:40:42.000 281 21268.07 392.53 43063.86 48031.07 2020-10-07 14:40:43.000 281 21268.11 392.47 43063.94 48031.08 2020-10-07 14:40:44.000 281 21268.14 392.45 43063.97 48031.15 2020-10-07 14:40:45.000 281 21268.16 392.43 43063.95 48031.15 2020-10-07 14:40:46.000 281 21268.17 392.40 43063.97 48031.18 2020-10-07 14:40:47.000 281 21268.21 392.36 43064.00 48031.23 2020-10-07 14:40:48.000 281 21268.21 392.33 43064.01 48031.28 2020-10-07 14:40:49.000 281 21268.24 392.32 43064.04 48031.25 2020-10-07 14:40:50.000 281 21268.25 392.32 43064.04 48031.29 2020-10-07 14:40:51.000 281 21268.26 392.30 43064.05 48031.33 2020-10-07 14:40:52.000 281 21268.27 392.31 43064.09 48031.28 2020-10-07 14:40:53.000 281 21268.24 392.29 43064.10 48031.35 2020-10-07 14:40:54.000 281 21268.22 392.28 43064.09 48031.34 2020-10-07 14:40:55.000 281 21268.17 392.29 43064.12 48031.35 2020-10-07 14:40:56.000 281 21268.15 392.30 43064.12 48031.33 2020-10-07 14:40:57.000 281 21268.12 392.30 43064.10 48031.32 2020-10-07 14:40:58.000 281 21268.10 392.32 43064.13 48031.35 2020-10-07 14:40:59.000 281 21268.03 392.32 43064.15 48031.32 2020-10-07 14:41:00.000 281 21268.02 392.32 43064.14 48031.26 2020-10-07 14:41:01.000 281 21267.97 392.31 43064.15 48031.25 2020-10-07 14:41:02.000 281 21267.88 392.37 43064.14 48031.27 2020-10-07 14:41:03.000 281 21267.87 392.37 43064.16 48031.22 2020-10-07 14:41:04.000 281 21267.84 392.38 43064.16 48031.16 2020-10-07 14:41:05.000 281 21267.80 392.34 43064.17 48031.21 2020-10-07 14:41:06.000 281 21267.74 392.35 43064.16 48031.19 2020-10-07 14:41:07.000 281 21267.73 392.34 43064.19 48031.20 2020-10-07 14:41:08.000 281 21267.65 392.34 43064.22 48031.17 2020-10-07 14:41:09.000 281 21267.62 392.31 43064.26 48031.19 2020-10-07 14:41:10.000 281 21267.64 392.30 43064.29 48031.22 2020-10-07 14:41:11.000 281 21267.65 392.37 43064.29 48031.26 2020-10-07 14:41:12.000 281 21267.61 392.43 43064.29 48031.24 2020-10-07 14:41:13.000 281 21267.57 392.45 43064.31 48031.23 2020-10-07 14:41:14.000 281 21267.53 392.45 43064.30 48031.24 2020-10-07 14:41:15.000 281 21267.39 392.45 43064.33 48031.19 2020-10-07 14:41:16.000 281 21267.32 392.41 43064.37 48031.19 2020-10-07 14:41:17.000 281 21267.22 392.39 43064.45 48031.17 2020-10-07 14:41:18.000 281 21267.12 392.40 43064.46 48031.17 2020-10-07 14:41:19.000 281 21267.03 392.41 43064.48 48031.14 2020-10-07 14:41:20.000 281 21267.00 392.46 43064.50 48031.17 2020-10-07 14:41:21.000 281 21266.99 392.51 43064.51 48031.16 2020-10-07 14:41:22.000 281 21266.96 392.51 43064.48 48031.12 2020-10-07 14:41:23.000 281 21266.95 392.52 43064.47 48031.08 2020-10-07 14:41:24.000 281 21266.94 392.53 43064.42 48031.10 2020-10-07 14:41:25.000 281 21266.98 392.47 43064.41 48031.07 2020-10-07 14:41:26.000 281 21267.08 392.39 43064.43 48031.08 2020-10-07 14:41:27.000 281 21267.12 392.33 43064.48 48031.10 2020-10-07 14:41:28.000 281 21267.24 392.29 43064.49 48031.15 2020-10-07 14:41:29.000 281 21267.38 392.27 43064.51 48031.22 2020-10-07 14:41:30.000 281 21267.52 392.28 43064.49 48031.33 2020-10-07 14:41:31.000 281 21267.70 392.28 43064.51 48031.37 2020-10-07 14:41:32.000 281 21267.83 392.29 43064.50 48031.45 2020-10-07 14:41:33.000 281 21268.02 392.29 43064.50 48031.55 2020-10-07 14:41:34.000 281 21268.17 392.31 43064.48 48031.59 2020-10-07 14:41:35.000 281 21268.29 392.32 43064.43 48031.61 2020-10-07 14:41:36.000 281 21268.35 392.34 43064.39 48031.65 2020-10-07 14:41:37.000 281 21268.42 392.37 43064.37 48031.69 2020-10-07 14:41:38.000 281 21268.48 392.40 43064.39 48031.66 2020-10-07 14:41:39.000 281 21268.49 392.40 43064.42 48031.70 2020-10-07 14:41:40.000 281 21268.47 392.38 43064.40 48031.67 2020-10-07 14:41:41.000 281 21268.44 392.42 43064.39 48031.69 2020-10-07 14:41:42.000 281 21268.42 392.42 43064.39 48031.69 2020-10-07 14:41:43.000 281 21268.39 392.39 43064.34 48031.63 2020-10-07 14:41:44.000 281 21268.36 392.36 43064.37 48031.62 2020-10-07 14:41:45.000 281 21268.34 392.34 43064.39 48031.64 2020-10-07 14:41:46.000 281 21268.27 392.35 43064.37 48031.63 2020-10-07 14:41:47.000 281 21268.22 392.35 43064.35 48031.59 2020-10-07 14:41:48.000 281 21268.21 392.32 43064.36 48031.56 2020-10-07 14:41:49.000 281 21268.18 392.29 43064.36 48031.53 2020-10-07 14:41:50.000 281 21268.15 392.24 43064.34 48031.50 2020-10-07 14:41:51.000 281 21268.17 392.23 43064.30 48031.50 2020-10-07 14:41:52.000 281 21268.19 392.18 43064.29 48031.50 2020-10-07 14:41:53.000 281 21268.26 392.13 43064.30 48031.51 2020-10-07 14:41:54.000 281 21268.35 392.07 43064.30 48031.51 2020-10-07 14:41:55.000 281 21268.38 392.05 43064.29 48031.52 2020-10-07 14:41:56.000 281 21268.43 392.00 43064.25 48031.54 2020-10-07 14:41:57.000 281 21268.55 391.92 43064.26 48031.58 2020-10-07 14:41:58.000 281 21268.68 391.88 43064.29 48031.58 2020-10-07 14:41:59.000 281 21268.82 391.81 43064.32 48031.68 2020-10-07 14:42:00.000 281 21268.93 391.77 43064.32 48031.77 2020-10-07 14:42:01.000 281 21269.05 391.73 43064.32 48031.84 2020-10-07 14:42:02.000 281 21269.14 391.68 43064.36 48031.90 2020-10-07 14:42:03.000 281 21269.23 391.68 43064.37 48031.97 2020-10-07 14:42:04.000 281 21269.33 391.66 43064.38 48032.03 2020-10-07 14:42:05.000 281 21269.43 391.66 43064.39 48032.08 2020-10-07 14:42:06.000 281 21269.44 391.62 43064.40 48032.09 2020-10-07 14:42:07.000 281 21269.49 391.58 43064.41 48032.14 2020-10-07 14:42:08.000 281 21269.51 391.56 43064.47 48032.20 2020-10-07 14:42:09.000 281 21269.56 391.57 43064.47 48032.22 2020-10-07 14:42:10.000 281 21269.55 391.59 43064.47 48032.23 2020-10-07 14:42:11.000 281 21269.57 391.62 43064.45 48032.27 2020-10-07 14:42:12.000 281 21269.59 391.61 43064.43 48032.26 2020-10-07 14:42:13.000 281 21269.56 391.59 43064.43 48032.22 2020-10-07 14:42:14.000 281 21269.50 391.57 43064.44 48032.22 2020-10-07 14:42:15.000 281 21269.47 391.55 43064.45 48032.24 2020-10-07 14:42:16.000 281 21269.45 391.57 43064.42 48032.19 2020-10-07 14:42:17.000 281 21269.45 391.55 43064.40 48032.19 2020-10-07 14:42:18.000 281 21269.41 391.51 43064.38 48032.17 2020-10-07 14:42:19.000 281 21269.38 391.52 43064.38 48032.14 2020-10-07 14:42:20.000 281 21269.36 391.53 43064.38 48032.12 2020-10-07 14:42:21.000 281 21269.33 391.51 43064.36 48032.11 2020-10-07 14:42:22.000 281 21269.31 391.51 43064.34 48032.10 2020-10-07 14:42:23.000 281 21269.28 391.49 43064.33 48032.03 2020-10-07 14:42:24.000 281 21269.28 391.47 43064.32 48032.02 2020-10-07 14:42:25.000 281 21269.24 391.44 43064.30 48031.99 2020-10-07 14:42:26.000 281 21269.23 391.42 43064.28 48031.97 2020-10-07 14:42:27.000 281 21269.21 391.42 43064.29 48031.94 2020-10-07 14:42:28.000 281 21269.17 391.45 43064.26 48031.97 2020-10-07 14:42:29.000 281 21269.17 391.44 43064.23 48031.91 2020-10-07 14:42:30.000 281 21269.20 391.43 43064.21 48031.86 2020-10-07 14:42:31.000 281 21269.24 391.40 43064.20 48031.91 2020-10-07 14:42:32.000 281 21269.27 391.34 43064.15 48031.86 2020-10-07 14:42:33.000 281 21269.30 391.29 43064.15 48031.87 2020-10-07 14:42:34.000 281 21269.37 391.23 43064.15 48031.90 2020-10-07 14:42:35.000 281 21269.42 391.22 43064.16 48031.93 2020-10-07 14:42:36.000 281 21269.46 391.17 43064.16 48031.94 2020-10-07 14:42:37.000 281 21269.49 391.10 43064.16 48031.95 2020-10-07 14:42:38.000 281 21269.53 391.07 43064.19 48031.99 2020-10-07 14:42:39.000 281 21269.52 391.03 43064.16 48032.00 2020-10-07 14:42:40.000 281 21269.57 390.97 43064.19 48032.02 2020-10-07 14:42:41.000 281 21269.58 390.93 43064.23 48032.04 2020-10-07 14:42:42.000 281 21269.59 390.87 43064.24 48032.07 2020-10-07 14:42:43.000 281 21269.59 390.84 43064.28 48032.11 2020-10-07 14:42:44.000 281 21269.59 390.83 43064.31 48032.09 2020-10-07 14:42:45.000 281 21269.61 390.81 43064.31 48032.11 2020-10-07 14:42:46.000 281 21269.63 390.81 43064.32 48032.15 2020-10-07 14:42:47.000 281 21269.63 390.82 43064.33 48032.15 2020-10-07 14:42:48.000 281 21269.62 390.86 43064.36 48032.17 2020-10-07 14:42:49.000 281 21269.63 390.86 43064.34 48032.16 2020-10-07 14:42:50.000 281 21269.58 390.89 43064.33 48032.16 2020-10-07 14:42:51.000 281 21269.54 390.93 43064.29 48032.14 2020-10-07 14:42:52.000 281 21269.56 390.96 43064.26 48032.14 2020-10-07 14:42:53.000 281 21269.56 390.95 43064.24 48032.08 2020-10-07 14:42:54.000 281 21269.61 390.94 43064.23 48032.06 2020-10-07 14:42:55.000 281 21269.63 390.95 43064.17 48032.03 2020-10-07 14:42:56.000 281 21269.66 390.93 43064.17 48032.03 2020-10-07 14:42:57.000 281 21269.63 390.92 43064.17 48032.01 2020-10-07 14:42:58.000 281 21269.66 390.91 43064.19 48032.03 2020-10-07 14:42:59.000 281 21269.69 390.89 43064.16 48032.00 2020-10-07 14:43:00.000 281 21269.72 390.86 43064.21 48032.06 2020-10-07 14:43:01.000 281 21269.76 390.80 43064.24 48032.09 2020-10-07 14:43:02.000 281 21269.78 390.77 43064.27 48032.09 2020-10-07 14:43:03.000 281 21269.81 390.74 43064.27 48032.11 2020-10-07 14:43:04.000 281 21269.89 390.68 43064.27 48032.18 2020-10-07 14:43:05.000 281 21269.92 390.61 43064.28 48032.20 2020-10-07 14:43:06.000 281 21269.95 390.58 43064.30 48032.22 2020-10-07 14:43:07.000 281 21269.94 390.58 43064.31 48032.25 2020-10-07 14:43:08.000 281 21269.97 390.51 43064.30 48032.27 2020-10-07 14:43:09.000 281 21269.98 390.43 43064.31 48032.28 2020-10-07 14:43:10.000 281 21270.02 390.39 43064.36 48032.31 2020-10-07 14:43:11.000 281 21270.06 390.34 43064.40 48032.32 2020-10-07 14:43:12.000 281 21270.12 390.29 43064.43 48032.37 2020-10-07 14:43:13.000 281 21270.18 390.20 43064.43 48032.45 2020-10-07 14:43:14.000 281 21270.22 390.16 43064.43 48032.47 2020-10-07 14:43:15.000 281 21270.26 390.13 43064.48 48032.52 2020-10-07 14:43:16.000 281 21270.29 390.09 43064.52 48032.53 2020-10-07 14:43:17.000 281 21270.26 390.11 43064.52 48032.57 2020-10-07 14:43:18.000 281 21270.30 390.13 43064.50 48032.61 2020-10-07 14:43:19.000 281 21270.33 390.16 43064.47 48032.58 2020-10-07 14:43:20.000 281 21270.32 390.15 43064.42 48032.54 2020-10-07 14:43:21.000 281 21270.24 390.17 43064.40 48032.50 2020-10-07 14:43:22.000 281 21270.22 390.15 43064.41 48032.47 2020-10-07 14:43:23.000 281 21270.20 390.12 43064.40 48032.43 2020-10-07 14:43:24.000 281 21270.15 390.13 43064.40 48032.44 2020-10-07 14:43:25.000 281 21270.10 390.12 43064.38 48032.40 2020-10-07 14:43:26.000 281 21270.08 390.08 43064.38 48032.43 2020-10-07 14:43:27.000 281 21270.08 390.07 43064.36 48032.39 2020-10-07 14:43:28.000 281 21270.09 390.05 43064.36 48032.40 2020-10-07 14:43:29.000 281 21270.04 390.02 43064.35 48032.34 2020-10-07 14:43:30.000 281 21269.99 389.98 43064.37 48032.36 2020-10-07 14:43:31.000 281 21269.95 389.93 43064.36 48032.32 2020-10-07 14:43:32.000 281 21269.93 389.92 43064.39 48032.33 2020-10-07 14:43:33.000 281 21269.87 389.88 43064.34 48032.29 2020-10-07 14:43:34.000 281 21269.80 389.85 43064.34 48032.26 2020-10-07 14:43:35.000 281 21269.76 389.80 43064.33 48032.23 2020-10-07 14:43:36.000 281 21269.75 389.73 43064.34 48032.22 2020-10-07 14:43:37.000 281 21269.69 389.72 43064.33 48032.20 2020-10-07 14:43:38.000 281 21269.64 389.70 43064.33 48032.17 2020-10-07 14:43:39.000 281 21269.60 389.69 43064.34 48032.12 2020-10-07 14:43:40.000 281 21269.60 389.68 43064.31 48032.11 2020-10-07 14:43:41.000 281 21269.57 389.68 43064.32 48032.12 2020-10-07 14:43:42.000 281 21269.56 389.71 43064.34 48032.09 2020-10-07 14:43:43.000 281 21269.53 389.79 43064.33 48032.08 2020-10-07 14:43:44.000 281 21269.52 389.84 43064.35 48032.11 2020-10-07 14:43:45.000 281 21269.46 389.88 43064.33 48032.09 2020-10-07 14:43:46.000 281 21269.46 389.88 43064.35 48032.11 2020-10-07 14:43:47.000 281 21269.47 389.89 43064.35 48032.05 2020-10-07 14:43:48.000 281 21269.48 389.95 43064.33 48032.10 2020-10-07 14:43:49.000 281 21269.50 389.94 43064.35 48032.12 2020-10-07 14:43:50.000 281 21269.54 389.96 43064.38 48032.10 2020-10-07 14:43:51.000 281 21269.56 389.98 43064.37 48032.14 2020-10-07 14:43:52.000 281 21269.60 389.99 43064.36 48032.17 2020-10-07 14:43:53.000 281 21269.60 389.99 43064.35 48032.14 2020-10-07 14:43:54.000 281 21269.59 389.97 43064.37 48032.16 2020-10-07 14:43:55.000 281 21269.63 389.96 43064.40 48032.17 2020-10-07 14:43:56.000 281 21269.67 390.01 43064.41 48032.23 2020-10-07 14:43:57.000 281 21269.65 390.03 43064.44 48032.24 2020-10-07 14:43:58.000 281 21269.69 390.07 43064.42 48032.29 2020-10-07 14:43:59.000 281 21269.73 390.12 43064.40 48032.26 2020-10-07 14:44:00.000 281 21269.76 390.18 43064.38 48032.30 2020-10-07 14:44:01.000 281 21269.78 390.23 43064.39 48032.27 2020-10-07 14:44:02.000 281 21269.77 390.25 43064.40 48032.28 2020-10-07 14:44:03.000 281 21269.75 390.30 43064.38 48032.25 2020-10-07 14:44:04.000 281 21269.72 390.35 43064.35 48032.27 2020-10-07 14:44:05.000 281 21269.71 390.37 43064.35 48032.25 2020-10-07 14:44:06.000 281 21269.72 390.39 43064.42 48032.24 2020-10-07 14:44:07.000 281 21269.72 390.41 43064.41 48032.22 2020-10-07 14:44:08.000 281 21269.68 390.45 43064.38 48032.23 2020-10-07 14:44:09.000 281 21269.62 390.49 43064.39 48032.18 2020-10-07 14:44:10.000 281 21269.58 390.52 43064.41 48032.19 2020-10-07 14:44:11.000 281 21269.55 390.54 43064.41 48032.15 2020-10-07 14:44:12.000 281 21269.52 390.59 43064.44 48032.14 2020-10-07 14:44:13.000 281 21269.46 390.65 43064.43 48032.11 2020-10-07 14:44:14.000 281 21269.41 390.70 43064.41 48032.05 2020-10-07 14:44:15.000 281 21269.33 390.75 43064.40 48032.07 2020-10-07 14:44:16.000 281 21269.26 390.80 43064.39 48032.03 2020-10-07 14:44:17.000 281 21269.17 390.90 43064.35 48031.95 2020-10-07 14:44:18.000 281 21269.08 390.98 43064.36 48031.95 2020-10-07 14:44:19.000 281 21268.99 391.01 43064.31 48031.87 2020-10-07 14:44:20.000 281 21268.92 391.08 43064.28 48031.79 2020-10-07 14:44:21.000 281 21268.79 391.16 43064.29 48031.78 2020-10-07 14:44:22.000 281 21268.63 391.23 43064.30 48031.67 2020-10-07 14:44:23.000 281 21268.51 391.31 43064.29 48031.65 2020-10-07 14:44:24.000 281 21268.35 391.41 43064.28 48031.54 2020-10-07 14:44:25.000 281 21268.16 391.53 43064.25 48031.48 2020-10-07 14:44:26.000 281 21268.00 391.62 43064.23 48031.41 2020-10-07 14:44:27.000 281 21267.83 391.66 43064.22 48031.29 2020-10-07 14:44:28.000 281 21267.68 391.73 43064.23 48031.24 2020-10-07 14:44:29.000 281 21267.58 391.80 43064.25 48031.17 2020-10-07 14:44:30.000 281 21267.47 391.84 43064.26 48031.10 2020-10-07 14:44:31.000 281 21267.35 391.87 43064.27 48031.07 2020-10-07 14:44:32.000 281 21267.27 391.89 43064.26 48031.04 2020-10-07 14:44:33.000 281 21267.22 391.90 43064.27 48031.01 2020-10-07 14:44:34.000 281 21267.28 391.90 43064.27 48030.98 2020-10-07 14:44:35.000 281 21267.31 391.90 43064.33 48030.99 2020-10-07 14:44:36.000 281 21267.37 391.90 43064.33 48031.03 2020-10-07 14:44:37.000 281 21267.46 391.92 43064.36 48031.10 2020-10-07 14:44:38.000 281 21267.59 391.93 43064.34 48031.14 2020-10-07 14:44:39.000 281 21267.72 391.94 43064.37 48031.21 2020-10-07 14:44:40.000 281 21267.85 391.93 43064.41 48031.29 2020-10-07 14:44:41.000 281 21267.98 391.90 43064.45 48031.40 2020-10-07 14:44:42.000 281 21268.12 391.90 43064.53 48031.48 2020-10-07 14:44:43.000 281 21268.23 391.93 43064.54 48031.57 2020-10-07 14:44:44.000 281 21268.35 391.94 43064.59 48031.68 2020-10-07 14:44:45.000 281 21268.49 391.95 43064.60 48031.82 2020-10-07 14:44:46.000 281 21268.61 391.99 43064.63 48031.86 2020-10-07 14:44:47.000 281 21268.75 392.02 43064.68 48031.89 2020-10-07 14:44:48.000 281 21268.85 392.09 43064.66 48031.99 2020-10-07 14:44:49.000 281 21268.98 392.11 43064.66 48032.09 2020-10-07 14:44:50.000 281 21269.08 392.13 43064.69 48032.12 2020-10-07 14:44:51.000 281 21269.16 392.18 43064.68 48032.18 2020-10-07 14:44:52.000 281 21269.24 392.19 43064.68 48032.21 2020-10-07 14:44:53.000 281 21269.31 392.16 43064.67 48032.24 2020-10-07 14:44:54.000 281 21269.36 392.10 43064.67 48032.24 2020-10-07 14:44:55.000 281 21269.40 392.05 43064.71 48032.27 2020-10-07 14:44:56.000 281 21269.45 392.01 43064.72 48032.32 2020-10-07 14:44:57.000 281 21269.50 391.96 43064.70 48032.36 2020-10-07 14:44:58.000 281 21269.53 391.96 43064.68 48032.33 2020-10-07 14:44:59.000 281 21269.54 391.94 43064.65 48032.39 2020-10-07 14:45:00.000 281 21269.58 391.90 43064.64 48032.36 2020-10-07 14:45:01.000 281 21269.60 391.94 43064.63 48032.37 2020-10-07 14:45:02.000 281 21269.67 391.94 43064.59 48032.34 2020-10-07 14:45:03.000 281 21269.68 391.93 43064.52 48032.34 2020-10-07 14:45:04.000 281 21269.72 391.90 43064.50 48032.31 2020-10-07 14:45:05.000 281 21269.79 391.88 43064.51 48032.33 2020-10-07 14:45:06.000 281 21269.84 391.85 43064.51 48032.34 2020-10-07 14:45:07.000 281 21269.89 391.84 43064.49 48032.34 2020-10-07 14:45:08.000 281 21269.96 391.82 43064.46 48032.41 2020-10-07 14:45:09.000 281 21270.01 391.73 43064.51 48032.42 2020-10-07 14:45:10.000 281 21270.05 391.62 43064.51 48032.41 2020-10-07 14:45:11.000 281 21270.06 391.57 43064.52 48032.45 2020-10-07 14:45:12.000 281 21270.07 391.49 43064.54 48032.51 2020-10-07 14:45:13.000 281 21270.08 391.42 43064.55 48032.50 2020-10-07 14:45:14.000 281 21270.11 391.35 43064.56 48032.52 2020-10-07 14:45:15.000 281 21270.13 391.27 43064.61 48032.58 2020-10-07 14:45:16.000 281 21270.18 391.20 43064.64 48032.56 2020-10-07 14:45:17.000 281 21270.23 391.12 43064.62 48032.60 2020-10-07 14:45:18.000 281 21270.26 391.05 43064.60 48032.65 2020-10-07 14:45:19.000 281 21270.30 391.01 43064.64 48032.65 2020-10-07 14:45:20.000 281 21270.35 390.95 43064.66 48032.67 2020-10-07 14:45:21.000 281 21270.38 390.87 43064.67 48032.71 2020-10-07 14:45:22.000 281 21270.43 390.81 43064.72 48032.77 2020-10-07 14:45:23.000 281 21270.50 390.80 43064.70 48032.81 2020-10-07 14:45:24.000 281 21270.51 390.86 43064.68 48032.83 2020-10-07 14:45:25.000 281 21270.46 390.91 43064.65 48032.80 2020-10-07 14:45:26.000 281 21270.41 390.92 43064.62 48032.75 2020-10-07 14:45:27.000 281 21270.40 390.93 43064.56 48032.70 2020-10-07 14:45:28.000 281 21270.35 390.92 43064.53 48032.66 2020-10-07 14:45:29.000 281 21270.34 390.88 43064.52 48032.61 2020-10-07 14:45:30.000 281 21270.32 390.83 43064.50 48032.61 2020-10-07 14:45:31.000 281 21270.33 390.73 43064.51 48032.58 2020-10-07 14:45:32.000 281 21270.30 390.63 43064.52 48032.54 2020-10-07 14:45:33.000 281 21270.32 390.59 43064.52 48032.57 2020-10-07 14:45:34.000 281 21270.34 390.50 43064.50 48032.55 2020-10-07 14:45:35.000 281 21270.37 390.41 43064.50 48032.56 2020-10-07 14:45:36.000 281 21270.42 390.32 43064.52 48032.54 2020-10-07 14:45:37.000 281 21270.47 390.21 43064.50 48032.61 2020-10-07 14:45:38.000 281 21270.54 390.14 43064.53 48032.61 2020-10-07 14:45:39.000 281 21270.61 390.08 43064.51 48032.66 2020-10-07 14:45:40.000 281 21270.68 389.99 43064.50 48032.69 2020-10-07 14:45:41.000 281 21270.73 389.92 43064.50 48032.73 2020-10-07 14:45:42.000 281 21270.83 389.87 43064.49 48032.74 2020-10-07 14:45:43.000 281 21270.96 389.80 43064.52 48032.81 2020-10-07 14:45:44.000 281 21271.04 389.78 43064.49 48032.85 2020-10-07 14:45:45.000 281 21271.11 389.78 43064.48 48032.90 2020-10-07 14:45:46.000 281 21271.15 389.78 43064.42 48032.89 2020-10-07 14:45:47.000 281 21271.21 389.71 43064.39 48032.92 2020-10-07 14:45:48.000 281 21271.26 389.64 43064.38 48032.90 2020-10-07 14:45:49.000 281 21271.32 389.60 43064.41 48032.95 2020-10-07 14:45:50.000 281 21271.40 389.59 43064.41 48032.99 2020-10-07 14:45:51.000 281 21271.46 389.60 43064.40 48033.01 2020-10-07 14:45:52.000 281 21271.54 389.58 43064.36 48033.01 2020-10-07 14:45:53.000 281 21271.63 389.53 43064.32 48033.01 2020-10-07 14:45:54.000 281 21271.72 389.46 43064.31 48033.05 2020-10-07 14:45:55.000 281 21271.80 389.38 43064.27 48033.06 2020-10-07 14:45:56.000 281 21271.87 389.30 43064.32 48033.10 2020-10-07 14:45:57.000 281 21271.91 389.26 43064.30 48033.13 2020-10-07 14:45:58.000 281 21271.94 389.26 43064.31 48033.17 2020-10-07 14:45:59.000 281 21271.97 389.25 43064.27 48033.15 2020-10-07 14:46:00.000 281 21272.04 389.24 43064.27 48033.14 2020-10-07 14:46:01.000 281 21272.04 389.18 43064.25 48033.12 2020-10-07 14:46:02.000 281 21272.03 389.15 43064.18 48033.10 2020-10-07 14:46:03.000 281 21272.05 389.17 43064.09 48033.07 2020-10-07 14:46:04.000 281 21272.11 389.12 43064.05 48033.03 2020-10-07 14:46:05.000 281 21272.11 389.10 43064.04 48032.99 2020-10-07 14:46:06.000 281 21272.13 389.07 43064.03 48032.96 2020-10-07 14:46:07.000 281 21272.18 389.04 43063.98 48033.00 2020-10-07 14:46:08.000 281 21272.21 389.02 43063.98 48032.96 2020-10-07 14:46:09.000 281 21272.24 389.00 43063.96 48032.95 2020-10-07 14:46:10.000 281 21272.27 388.91 43063.97 48032.96 2020-10-07 14:46:11.000 281 21272.25 388.83 43064.00 48032.98 2020-10-07 14:46:12.000 281 21272.26 388.80 43063.98 48032.99 2020-10-07 14:46:13.000 281 21272.34 388.75 43063.98 48033.02 2020-10-07 14:46:14.000 281 21272.40 388.64 43064.01 48033.01 2020-10-07 14:46:15.000 281 21272.49 388.52 43064.06 48033.09 2020-10-07 14:46:16.000 281 21272.58 388.42 43064.10 48033.14 2020-10-07 14:46:17.000 281 21272.68 388.33 43064.14 48033.23 2020-10-07 14:46:18.000 281 21272.80 388.24 43064.22 48033.33 2020-10-07 14:46:19.000 281 21272.91 388.18 43064.26 48033.39 2020-10-07 14:46:20.000 281 21272.97 388.11 43064.27 48033.49 2020-10-07 14:46:21.000 281 21273.01 388.08 43064.29 48033.56 2020-10-07 14:46:22.000 281 21273.12 388.04 43064.32 48033.63 2020-10-07 14:46:23.000 281 21273.20 388.03 43064.32 48033.72 2020-10-07 14:46:24.000 281 21273.27 388.02 43064.31 48033.74 2020-10-07 14:46:25.000 281 21273.33 387.98 43064.32 48033.76 2020-10-07 14:46:26.000 281 21273.36 387.94 43064.34 48033.80 2020-10-07 14:46:27.000 281 21273.40 387.95 43064.31 48033.82 2020-10-07 14:46:28.000 281 21273.42 387.93 43064.35 48033.83 2020-10-07 14:46:29.000 281 21273.48 387.87 43064.38 48033.86 2020-10-07 14:46:30.000 281 21273.47 387.82 43064.38 48033.93 2020-10-07 14:46:31.000 281 21273.47 387.80 43064.42 48033.92 2020-10-07 14:46:32.000 281 21273.46 387.75 43064.45 48033.95 2020-10-07 14:46:33.000 281 21273.44 387.74 43064.49 48033.95 2020-10-07 14:46:34.000 281 21273.43 387.72 43064.51 48033.96 2020-10-07 14:46:35.000 281 21273.38 387.72 43064.53 48033.95 2020-10-07 14:46:36.000 281 21273.35 387.71 43064.54 48033.98 2020-10-07 14:46:37.000 281 21273.31 387.69 43064.55 48033.98 2020-10-07 14:46:38.000 281 21273.29 387.68 43064.59 48033.99 2020-10-07 14:46:39.000 281 21273.24 387.68 43064.63 48033.98 2020-10-07 14:46:40.000 281 21273.21 387.72 43064.68 48033.97 2020-10-07 14:46:41.000 281 21273.18 387.70 43064.67 48034.00 2020-10-07 14:46:42.000 281 21273.13 387.70 43064.65 48033.98 2020-10-07 14:46:43.000 281 21273.09 387.72 43064.69 48033.97 2020-10-07 14:46:44.000 281 21273.10 387.71 43064.70 48034.03 2020-10-07 14:46:45.000 281 21273.07 387.71 43064.71 48033.98 2020-10-07 14:46:46.000 281 21273.08 387.71 43064.78 48034.00 2020-10-07 14:46:47.000 281 21273.02 387.79 43064.76 48034.03 2020-10-07 14:46:48.000 281 21272.99 387.83 43064.76 48034.02 2020-10-07 14:46:49.000 281 21272.96 387.86 43064.77 48033.97 2020-10-07 14:46:50.000 281 21272.93 387.85 43064.80 48034.01 2020-10-07 14:46:51.000 281 21272.91 387.84 43064.84 48033.99 2020-10-07 14:46:52.000 281 21272.90 387.84 43064.84 48034.02 2020-10-07 14:46:53.000 281 21272.87 387.90 43064.88 48034.02 2020-10-07 14:46:54.000 281 21272.82 387.94 43064.86 48034.02 2020-10-07 14:46:55.000 281 21272.76 387.97 43064.87 48033.99 2020-10-07 14:46:56.000 281 21272.69 387.96 43064.90 48033.96 2020-10-07 14:46:57.000 281 21272.67 387.98 43064.91 48033.99 2020-10-07 14:46:58.000 281 21272.69 388.00 43064.92 48033.98 2020-10-07 14:46:59.000 281 21272.72 388.02 43064.93 48034.01 2020-10-07 14:47:00.000 281 21272.74 388.04 43064.91 48034.01 2020-10-07 14:47:01.000 281 21272.75 388.05 43064.88 48034.01 2020-10-07 14:47:02.000 281 21272.79 388.03 43064.88 48034.04 2020-10-07 14:47:03.000 281 21272.83 388.01 43064.88 48034.04 2020-10-07 14:47:04.000 281 21272.86 388.04 43064.88 48034.06 2020-10-07 14:47:05.000 281 21272.89 388.05 43064.87 48034.06 2020-10-07 14:47:06.000 281 21272.92 388.08 43064.87 48034.08 2020-10-07 14:47:07.000 281 21272.95 388.11 43064.86 48034.07 2020-10-07 14:47:08.000 281 21272.99 388.11 43064.84 48034.09 2020-10-07 14:47:09.000 281 21273.00 388.14 43064.87 48034.07 2020-10-07 14:47:10.000 281 21273.04 388.13 43064.82 48034.14 2020-10-07 14:47:11.000 281 21273.06 388.14 43064.81 48034.09 2020-10-07 14:47:12.000 281 21273.09 388.15 43064.84 48034.16 2020-10-07 14:47:13.000 281 21273.10 388.14 43064.91 48034.17 2020-10-07 14:47:14.000 281 21273.19 388.12 43064.90 48034.18 2020-10-07 14:47:15.000 281 21273.25 388.11 43064.92 48034.20 2020-10-07 14:47:16.000 281 21273.29 388.08 43064.94 48034.24 2020-10-07 14:47:17.000 281 21273.31 388.07 43064.92 48034.27 2020-10-07 14:47:18.000 281 21273.35 388.10 43064.96 48034.29 2020-10-07 14:47:19.000 281 21273.38 388.12 43064.95 48034.36 2020-10-07 14:47:20.000 281 21273.42 388.12 43064.96 48034.37 2020-10-07 14:47:21.000 281 21273.43 388.14 43064.97 48034.41 2020-10-07 14:47:22.000 281 21273.48 388.09 43064.97 48034.40 2020-10-07 14:47:23.000 281 21273.50 388.08 43065.01 48034.45 2020-10-07 14:47:24.000 281 21273.52 388.06 43065.05 48034.48 2020-10-07 14:47:25.000 281 21273.55 388.03 43065.09 48034.49 2020-10-07 14:47:26.000 281 21273.55 388.00 43065.13 48034.55 2020-10-07 14:47:27.000 281 21273.58 387.94 43065.18 48034.57 2020-10-07 14:47:28.000 281 21273.61 387.92 43065.21 48034.63 2020-10-07 14:47:29.000 281 21273.64 387.91 43065.26 48034.69 2020-10-07 14:47:30.000 281 21273.70 387.89 43065.32 48034.71 2020-10-07 14:47:31.000 281 21273.68 387.92 43065.30 48034.77 2020-10-07 14:47:32.000 281 21273.67 387.93 43065.29 48034.75 2020-10-07 14:47:33.000 281 21273.69 387.92 43065.28 48034.75 2020-10-07 14:47:34.000 281 21273.72 387.88 43065.28 48034.78 2020-10-07 14:47:35.000 281 21273.70 387.83 43065.27 48034.75 2020-10-07 14:47:36.000 281 21273.69 387.76 43065.31 48034.82 2020-10-07 14:47:37.000 281 21273.72 387.72 43065.35 48034.81 2020-10-07 14:47:38.000 281 21273.72 387.66 43065.40 48034.85 2020-10-07 14:47:39.000 281 21273.72 387.63 43065.42 48034.88 2020-10-07 14:47:40.000 281 21273.76 387.64 43065.43 48034.90 2020-10-07 14:47:41.000 281 21273.76 387.62 43065.43 48034.92 2020-10-07 14:47:42.000 281 21273.77 387.56 43065.46 48034.95 2020-10-07 14:47:43.000 281 21273.77 387.53 43065.45 48034.94 2020-10-07 14:47:44.000 281 21273.76 387.52 43065.47 48034.94 2020-10-07 14:47:45.000 281 21273.79 387.50 43065.48 48034.96 2020-10-07 14:47:46.000 281 21273.80 387.44 43065.48 48034.99 2020-10-07 14:47:47.000 281 21273.80 387.39 43065.50 48035.00 2020-10-07 14:47:48.000 281 21273.78 387.35 43065.52 48035.00 2020-10-07 14:47:49.000 281 21273.78 387.38 43065.54 48035.02 2020-10-07 14:47:50.000 281 21273.84 387.41 43065.49 48035.00 2020-10-07 14:47:51.000 281 21273.91 387.40 43065.46 48035.04 2020-10-07 14:47:52.000 281 21273.98 387.37 43065.46 48035.04 2020-10-07 14:47:53.000 281 21274.07 387.31 43065.43 48035.04 2020-10-07 14:47:54.000 281 21274.13 387.25 43065.42 48035.05 2020-10-07 14:47:55.000 281 21274.17 387.17 43065.45 48035.08 2020-10-07 14:47:56.000 281 21274.22 387.09 43065.43 48035.12 2020-10-07 14:47:57.000 281 21274.29 387.03 43065.46 48035.17 2020-10-07 14:47:58.000 281 21274.32 386.97 43065.51 48035.22 2020-10-07 14:47:59.000 281 21274.35 387.00 43065.53 48035.26 2020-10-07 14:48:00.000 281 21274.40 387.01 43065.54 48035.30 2020-10-07 14:48:01.000 281 21274.43 387.00 43065.51 48035.34 2020-10-07 14:48:02.000 281 21274.42 386.99 43065.51 48035.32 2020-10-07 14:48:03.000 281 21274.44 386.95 43065.53 48035.35 2020-10-07 14:48:04.000 281 21274.42 386.90 43065.57 48035.35 2020-10-07 14:48:05.000 281 21274.40 386.86 43065.59 48035.37 2020-10-07 14:48:06.000 281 21274.43 386.85 43065.59 48035.39 2020-10-07 14:48:07.000 281 21274.44 386.83 43065.63 48035.40 2020-10-07 14:48:08.000 281 21274.45 386.83 43065.64 48035.40 2020-10-07 14:48:09.000 281 21274.46 386.86 43065.64 48035.40 2020-10-07 14:48:10.000 281 21274.46 386.88 43065.67 48035.44 2020-10-07 14:48:11.000 281 21274.48 386.86 43065.64 48035.44 2020-10-07 14:48:12.000 281 21274.52 386.84 43065.63 48035.44 2020-10-07 14:48:13.000 281 21274.52 386.84 43065.69 48035.46 2020-10-07 14:48:14.000 281 21274.53 386.83 43065.73 48035.47 2020-10-07 14:48:15.000 281 21274.50 386.83 43065.69 48035.49 2020-10-07 14:48:16.000 281 21274.46 386.79 43065.72 48035.53 2020-10-07 14:48:17.000 281 21274.40 386.78 43065.74 48035.52 2020-10-07 14:48:18.000 281 21274.42 386.78 43065.74 48035.53 2020-10-07 14:48:19.000 281 21274.42 386.78 43065.73 48035.54 2020-10-07 14:48:20.000 281 21274.41 386.80 43065.76 48035.54 2020-10-07 14:48:21.000 281 21274.42 386.83 43065.74 48035.52 2020-10-07 14:48:22.000 281 21274.41 386.86 43065.69 48035.47 2020-10-07 14:48:23.000 281 21274.43 386.88 43065.67 48035.49 2020-10-07 14:48:24.000 281 21274.46 386.85 43065.69 48035.48 2020-10-07 14:48:25.000 281 21274.47 386.82 43065.68 48035.47 2020-10-07 14:48:26.000 281 21274.46 386.84 43065.63 48035.45 2020-10-07 14:48:27.000 281 21274.47 386.85 43065.59 48035.44 2020-10-07 14:48:28.000 281 21274.52 386.84 43065.63 48035.48 2020-10-07 14:48:29.000 281 21274.58 386.83 43065.66 48035.48 2020-10-07 14:48:30.000 281 21274.60 386.79 43065.65 48035.50 2020-10-07 14:48:31.000 281 21274.61 386.78 43065.65 48035.53 2020-10-07 14:48:32.000 281 21274.56 386.81 43065.66 48035.51 2020-10-07 14:48:33.000 281 21274.54 386.87 43065.68 48035.54 2020-10-07 14:48:34.000 281 21274.51 386.97 43065.65 48035.50 2020-10-07 14:48:35.000 281 21274.48 387.02 43065.63 48035.45 2020-10-07 14:48:36.000 281 21274.46 387.07 43065.60 48035.42 2020-10-07 14:48:37.000 281 21274.41 387.08 43065.57 48035.38 2020-10-07 14:48:38.000 281 21274.33 387.13 43065.54 48035.36 2020-10-07 14:48:39.000 281 21274.24 387.12 43065.50 48035.30 2020-10-07 14:48:40.000 281 21274.18 387.10 43065.50 48035.23 2020-10-07 14:48:41.000 281 21274.08 387.10 43065.49 48035.22 2020-10-07 14:48:42.000 281 21274.01 387.10 43065.48 48035.16 2020-10-07 14:48:43.000 281 21273.93 387.12 43065.46 48035.10 2020-10-07 14:48:44.000 281 21273.91 387.14 43065.44 48035.01 2020-10-07 14:48:45.000 281 21273.88 387.15 43065.41 48035.00 2020-10-07 14:48:46.000 281 21273.83 387.14 43065.41 48034.97 2020-10-07 14:48:47.000 281 21273.80 387.22 43065.38 48034.94 2020-10-07 14:48:48.000 281 21273.82 387.31 43065.31 48034.91 2020-10-07 14:48:49.000 281 21273.82 387.32 43065.25 48034.82 2020-10-07 14:48:50.000 281 21273.82 387.32 43065.16 48034.79 2020-10-07 14:48:51.000 281 21273.81 387.33 43065.13 48034.72 2020-10-07 14:48:52.000 281 21273.80 387.33 43065.16 48034.70 2020-10-07 14:48:53.000 281 21273.83 387.29 43065.16 48034.69 2020-10-07 14:48:54.000 281 21273.89 387.23 43065.19 48034.71 2020-10-07 14:48:55.000 281 21273.84 387.22 43065.19 48034.73 2020-10-07 14:48:56.000 281 21273.84 387.20 43065.22 48034.74 2020-10-07 14:48:57.000 281 21273.84 387.23 43065.19 48034.75 2020-10-07 14:48:58.000 281 21273.85 387.22 43065.18 48034.77 2020-10-07 14:48:59.000 281 21273.85 387.19 43065.20 48034.75 2020-10-07 14:49:00.000 281 21273.86 387.12 43065.24 48034.81 2020-10-07 14:49:01.000 281 21273.89 387.08 43065.30 48034.84 2020-10-07 14:49:02.000 281 21273.91 387.03 43065.34 48034.90 2020-10-07 14:49:03.000 281 21273.96 386.98 43065.36 48034.95 2020-10-07 14:49:04.000 281 21273.93 386.98 43065.40 48034.95 2020-10-07 14:49:05.000 281 21273.95 387.02 43065.41 48034.98 2020-10-07 14:49:06.000 281 21273.98 387.05 43065.40 48035.00 2020-10-07 14:49:07.000 281 21273.99 387.07 43065.37 48034.98 2020-10-07 14:49:08.000 281 21273.95 387.11 43065.34 48034.98 2020-10-07 14:49:09.000 281 21273.92 387.11 43065.36 48034.92 2020-10-07 14:49:10.000 281 21273.94 387.14 43065.35 48034.96 2020-10-07 14:49:11.000 281 21273.96 387.10 43065.33 48034.94 2020-10-07 14:49:12.000 281 21273.95 387.07 43065.31 48034.95 2020-10-07 14:49:13.000 281 21273.98 387.06 43065.28 48034.94 2020-10-07 14:49:14.000 281 21274.02 387.05 43065.32 48034.96 2020-10-07 14:49:15.000 281 21274.05 387.06 43065.31 48034.96 2020-10-07 14:49:16.000 281 21274.06 387.06 43065.29 48034.93 2020-10-07 14:49:17.000 281 21274.08 387.05 43065.26 48034.92 2020-10-07 14:49:18.000 281 21274.05 387.00 43065.23 48034.90 2020-10-07 14:49:19.000 281 21274.06 387.01 43065.21 48034.87 2020-10-07 14:49:20.000 281 21274.07 386.94 43065.24 48034.87 2020-10-07 14:49:21.000 281 21274.11 386.88 43065.22 48034.90 2020-10-07 14:49:22.000 281 21274.14 386.83 43065.22 48034.91 2020-10-07 14:49:23.000 281 21274.13 386.79 43065.21 48034.92 2020-10-07 14:49:24.000 281 21274.17 386.74 43065.26 48034.98 2020-10-07 14:49:25.000 281 21274.26 386.71 43065.27 48034.97 2020-10-07 14:49:26.000 281 21274.31 386.69 43065.31 48035.01 2020-10-07 14:49:27.000 281 21274.34 386.67 43065.32 48035.07 2020-10-07 14:49:28.000 281 21274.33 386.63 43065.35 48035.08 2020-10-07 14:49:29.000 281 21274.40 386.67 43065.34 48035.14 2020-10-07 14:49:30.000 281 21274.41 386.74 43065.32 48035.12 2020-10-07 14:49:31.000 281 21274.42 386.75 43065.33 48035.16 2020-10-07 14:49:32.000 281 21274.41 386.79 43065.29 48035.12 2020-10-07 14:49:33.000 281 21274.41 386.79 43065.27 48035.08 2020-10-07 14:49:34.000 281 21274.38 386.80 43065.26 48035.09 2020-10-07 14:49:35.000 281 21274.33 386.83 43065.24 48035.04 2020-10-07 14:49:36.000 281 21274.26 386.85 43065.22 48035.01 2020-10-07 14:49:37.000 281 21274.25 386.86 43065.20 48034.99 2020-10-07 14:49:38.000 281 21274.24 386.85 43065.20 48034.94 2020-10-07 14:49:39.000 281 21274.22 386.85 43065.24 48034.98 2020-10-07 14:49:40.000 281 21274.22 386.86 43065.23 48034.96 2020-10-07 14:49:41.000 281 21274.18 386.84 43065.23 48034.99 2020-10-07 14:49:42.000 281 21274.15 386.81 43065.26 48034.97 2020-10-07 14:49:43.000 281 21274.12 386.82 43065.28 48034.98 2020-10-07 14:49:44.000 281 21274.09 386.85 43065.26 48034.97 2020-10-07 14:49:45.000 281 21274.04 386.92 43065.25 48034.94 2020-10-07 14:49:46.000 281 21273.99 387.04 43065.24 48034.92 2020-10-07 14:49:47.000 281 21273.98 387.13 43065.19 48034.85 2020-10-07 14:49:48.000 281 21273.96 387.22 43065.11 48034.81 2020-10-07 14:49:49.000 281 21273.91 387.25 43065.08 48034.73 2020-10-07 14:49:50.000 281 21273.85 387.32 43065.03 48034.70 2020-10-07 14:49:51.000 281 21273.80 387.39 43064.96 48034.65 2020-10-07 14:49:52.000 281 21273.74 387.39 43064.96 48034.57 2020-10-07 14:49:53.000 281 21273.72 387.36 43064.94 48034.58 2020-10-07 14:49:54.000 281 21273.76 387.35 43064.97 48034.53 2020-10-07 14:49:55.000 281 21273.79 387.38 43064.99 48034.56 2020-10-07 14:49:56.000 281 21273.82 387.39 43065.04 48034.59 2020-10-07 14:49:57.000 281 21273.80 387.37 43065.06 48034.60 2020-10-07 14:49:58.000 281 21273.78 387.31 43065.11 48034.62 2020-10-07 14:49:59.000 281 21273.75 387.33 43065.13 48034.66 2020-10-07 14:50:00.000 281 21273.72 387.35 43065.19 48034.67 2020-10-07 14:50:01.000 281 21273.69 387.35 43065.19 48034.69 2020-10-07 14:50:02.000 281 21273.66 387.31 43065.22 48034.69 2020-10-07 14:50:03.000 281 21273.66 387.34 43065.21 48034.71 2020-10-07 14:50:04.000 281 21273.69 387.37 43065.23 48034.72 2020-10-07 14:50:05.000 281 21273.71 387.38 43065.24 48034.72 2020-10-07 14:50:06.000 281 21273.73 387.40 43065.22 48034.77 2020-10-07 14:50:07.000 281 21273.80 387.38 43065.27 48034.77 2020-10-07 14:50:08.000 281 21273.79 387.37 43065.31 48034.83 2020-10-07 14:50:09.000 281 21273.79 387.35 43065.35 48034.86 2020-10-07 14:50:10.000 281 21273.80 387.35 43065.37 48034.90 2020-10-07 14:50:11.000 281 21273.81 387.37 43065.40 48034.93 2020-10-07 14:50:12.000 281 21273.82 387.39 43065.43 48034.94 2020-10-07 14:50:13.000 281 21273.85 387.43 43065.45 48034.98 2020-10-07 14:50:14.000 281 21273.88 387.50 43065.44 48034.99 2020-10-07 14:50:15.000 281 21273.89 387.53 43065.42 48035.02 2020-10-07 14:50:16.000 281 21273.89 387.58 43065.45 48035.01 2020-10-07 14:50:17.000 281 21273.94 387.61 43065.45 48035.01 2020-10-07 14:50:18.000 281 21273.94 387.62 43065.47 48035.02 2020-10-07 14:50:19.000 281 21273.88 387.67 43065.47 48035.01 2020-10-07 14:50:20.000 281 21273.88 387.69 43065.47 48035.03 2020-10-07 14:50:21.000 281 21273.89 387.69 43065.48 48035.03 2020-10-07 14:50:22.000 281 21273.87 387.70 43065.47 48035.03 2020-10-07 14:50:23.000 281 21273.83 387.69 43065.52 48035.05 2020-10-07 14:50:24.000 281 21273.81 387.72 43065.54 48035.08 2020-10-07 14:50:25.000 281 21273.77 387.77 43065.53 48035.05 2020-10-07 14:50:26.000 281 21273.74 387.82 43065.54 48035.01 2020-10-07 14:50:27.000 281 21273.69 387.85 43065.54 48035.04 2020-10-07 14:50:28.000 281 21273.64 387.89 43065.52 48035.00 2020-10-07 14:50:29.000 281 21273.57 387.91 43065.54 48034.98 2020-10-07 14:50:30.000 281 21273.50 387.89 43065.53 48034.96 2020-10-07 14:50:31.000 281 21273.46 387.90 43065.54 48034.93 2020-10-07 14:50:32.000 281 21273.42 387.91 43065.54 48034.93 2020-10-07 14:50:33.000 281 21273.35 387.91 43065.58 48034.91 2020-10-07 14:50:34.000 281 21273.35 387.86 43065.61 48034.90 2020-10-07 14:50:35.000 281 21273.27 387.88 43065.62 48034.90 2020-10-07 14:50:36.000 281 21273.22 387.88 43065.62 48034.88 2020-10-07 14:50:37.000 281 21273.17 387.93 43065.64 48034.88 2020-10-07 14:50:38.000 281 21273.10 387.96 43065.62 48034.85 2020-10-07 14:50:39.000 281 21273.02 387.97 43065.63 48034.83 2020-10-07 14:50:40.000 281 21272.96 388.00 43065.63 48034.79 2020-10-07 14:50:41.000 281 21272.92 388.04 43065.64 48034.82 2020-10-07 14:50:42.000 281 21272.86 388.06 43065.66 48034.76 2020-10-07 14:50:43.000 281 21272.76 388.09 43065.66 48034.78 2020-10-07 14:50:44.000 281 21272.70 388.13 43065.69 48034.72 2020-10-07 14:50:45.000 281 21272.65 388.11 43065.70 48034.74 2020-10-07 14:50:46.000 281 21272.60 388.12 43065.73 48034.69 2020-10-07 14:50:47.000 281 21272.58 388.19 43065.75 48034.70 2020-10-07 14:50:48.000 281 21272.56 388.23 43065.71 48034.70 2020-10-07 14:50:49.000 281 21272.52 388.28 43065.69 48034.67 2020-10-07 14:50:50.000 281 21272.43 388.25 43065.68 48034.63 2020-10-07 14:50:51.000 281 21272.33 388.24 43065.76 48034.61 2020-10-07 14:50:52.000 281 21272.31 388.24 43065.83 48034.61 2020-10-07 14:50:53.000 281 21272.28 388.25 43065.83 48034.57 2020-10-07 14:50:54.000 281 21272.27 388.28 43065.84 48034.57 2020-10-07 14:50:55.000 281 21272.25 388.30 43065.81 48034.57 2020-10-07 14:50:56.000 281 21272.23 388.30 43065.83 48034.59 2020-10-07 14:50:57.000 281 21272.25 388.27 43065.85 48034.57 2020-10-07 14:50:58.000 281 21272.23 388.24 43065.86 48034.58 2020-10-07 14:50:59.000 281 21272.26 388.19 43065.91 48034.60 2020-10-07 14:51:00.000 281 21272.22 388.18 43065.95 48034.66 2020-10-07 14:51:01.000 281 21272.24 388.16 43065.98 48034.64 2020-10-07 14:51:02.000 281 21272.29 388.15 43065.98 48034.68 2020-10-07 14:51:03.000 281 21272.30 388.15 43066.01 48034.70 2020-10-07 14:51:04.000 281 21272.29 388.13 43066.00 48034.74 2020-10-07 14:51:05.000 281 21272.32 388.10 43066.01 48034.78 2020-10-07 14:51:06.000 281 21272.34 388.12 43066.02 48034.75 2020-10-07 14:51:07.000 281 21272.36 388.15 43065.99 48034.78 2020-10-07 14:51:08.000 281 21272.41 388.15 43065.96 48034.79 2020-10-07 14:51:09.000 281 21272.45 388.13 43065.92 48034.78 2020-10-07 14:51:10.000 281 21272.53 388.12 43065.91 48034.76 2020-10-07 14:51:11.000 281 21272.60 388.09 43065.86 48034.80 2020-10-07 14:51:12.000 281 21272.65 388.07 43065.83 48034.81 2020-10-07 14:51:13.000 281 21272.71 388.04 43065.84 48034.78 2020-10-07 14:51:14.000 281 21272.79 388.02 43065.78 48034.84 2020-10-07 14:51:15.000 281 21272.85 388.04 43065.72 48034.82 2020-10-07 14:51:16.000 281 21272.98 388.07 43065.72 48034.84 2020-10-07 14:51:17.000 281 21273.10 388.06 43065.67 48034.88 2020-10-07 14:51:18.000 281 21273.11 388.01 43065.66 48034.85 2020-10-07 14:51:19.000 281 21273.08 387.97 43065.68 48034.84 2020-10-07 14:51:20.000 281 21273.06 387.85 43065.70 48034.83 2020-10-07 14:51:21.000 281 21273.03 387.65 43065.77 48034.82 2020-10-07 14:51:22.000 281 21273.00 387.49 43065.91 48034.92 2020-10-07 14:51:23.000 281 21272.98 387.40 43066.06 48035.01 2020-10-07 14:51:24.000 281 21272.96 387.35 43066.17 48035.15 2020-10-07 14:51:25.000 281 21272.91 387.31 43066.27 48035.14 2020-10-07 14:51:26.000 281 21272.83 387.30 43066.31 48035.22 2020-10-07 14:51:27.000 281 21272.77 387.34 43066.35 48035.24 2020-10-07 14:51:28.000 281 21272.71 387.36 43066.39 48035.25 2020-10-07 14:51:29.000 281 21272.61 387.37 43066.42 48035.27 2020-10-07 14:51:30.000 281 21272.54 387.36 43066.49 48035.22 2020-10-07 14:51:31.000 281 21272.42 387.42 43066.54 48035.28 2020-10-07 14:51:32.000 281 21272.33 387.50 43066.52 48035.24 2020-10-07 14:51:33.000 281 21272.25 387.56 43066.51 48035.21 2020-10-07 14:51:34.000 281 21272.18 387.60 43066.50 48035.18 2020-10-07 14:51:35.000 281 21272.12 387.63 43066.50 48035.10 2020-10-07 14:51:36.000 281 21272.06 387.67 43066.52 48035.08 2020-10-07 14:51:37.000 281 21271.99 387.70 43066.51 48035.07 2020-10-07 14:51:38.000 281 21271.92 387.71 43066.51 48035.05 2020-10-07 14:51:39.000 281 21271.83 387.77 43066.46 48034.99 2020-10-07 14:51:40.000 281 21271.78 387.86 43066.43 48034.95 2020-10-07 14:51:41.000 281 21271.74 387.93 43066.41 48034.93 2020-10-07 14:51:42.000 281 21271.68 388.01 43066.38 48034.89 2020-10-07 14:51:43.000 281 21271.59 388.10 43066.36 48034.85 2020-10-07 14:51:44.000 281 21271.55 388.14 43066.32 48034.78 2020-10-07 14:51:45.000 281 21271.53 388.17 43066.33 48034.76 2020-10-07 14:51:46.000 281 21271.54 388.21 43066.32 48034.74 2020-10-07 14:51:47.000 281 21271.47 388.26 43066.29 48034.70 2020-10-07 14:51:48.000 281 21271.43 388.31 43066.24 48034.68 2020-10-07 14:51:49.000 281 21271.39 388.39 43066.19 48034.63 2020-10-07 14:51:50.000 281 21271.35 388.45 43066.19 48034.60 2020-10-07 14:51:51.000 281 21271.31 388.51 43066.17 48034.54 2020-10-07 14:51:52.000 281 21271.28 388.52 43066.15 48034.51 2020-10-07 14:51:53.000 281 21271.27 388.54 43066.15 48034.49 2020-10-07 14:51:54.000 281 21271.27 388.58 43066.15 48034.45 2020-10-07 14:51:55.000 281 21271.27 388.58 43066.13 48034.46 2020-10-07 14:51:56.000 281 21271.28 388.62 43066.14 48034.47 2020-10-07 14:51:57.000 281 21271.28 388.62 43066.14 48034.45 2020-10-07 14:51:58.000 281 21271.25 388.61 43066.12 48034.47 2020-10-07 14:51:59.000 281 21271.24 388.63 43066.13 48034.45 2020-10-07 14:52:00.000 281 21271.21 388.65 43066.13 48034.43 2020-10-07 14:52:01.000 281 21271.20 388.67 43066.14 48034.46 2020-10-07 14:52:02.000 281 21271.21 388.67 43066.12 48034.46 2020-10-07 14:52:03.000 281 21271.20 388.64 43066.13 48034.42 2020-10-07 14:52:04.000 281 21271.18 388.66 43066.16 48034.42 2020-10-07 14:52:05.000 281 21271.15 388.67 43066.16 48034.43 2020-10-07 14:52:06.000 281 21271.16 388.67 43066.15 48034.39 2020-10-07 14:52:07.000 281 21271.18 388.69 43066.14 48034.45 2020-10-07 14:52:08.000 281 21271.20 388.73 43066.12 48034.45 2020-10-07 14:52:09.000 281 21271.17 388.78 43066.13 48034.39 2020-10-07 14:52:10.000 281 21271.19 388.82 43066.13 48034.43 2020-10-07 14:52:11.000 281 21271.20 388.83 43066.10 48034.43 2020-10-07 14:52:12.000 281 21271.21 388.88 43066.10 48034.38 2020-10-07 14:52:13.000 281 21271.20 388.94 43066.12 48034.41 2020-10-07 14:52:14.000 281 21271.18 388.96 43066.11 48034.38 2020-10-07 14:52:15.000 281 21271.11 389.00 43066.09 48034.39 2020-10-07 14:52:16.000 281 21271.06 389.03 43066.09 48034.37 2020-10-07 14:52:17.000 281 21271.06 389.09 43066.10 48034.35 2020-10-07 14:52:18.000 281 21271.08 389.17 43066.10 48034.35 2020-10-07 14:52:19.000 281 21271.09 389.24 43066.09 48034.36 2020-10-07 14:52:20.000 281 21271.07 389.34 43066.08 48034.33 2020-10-07 14:52:21.000 281 21271.02 389.38 43066.04 48034.29 2020-10-07 14:52:22.000 281 21270.93 389.45 43065.99 48034.28 2020-10-07 14:52:23.000 281 21270.87 389.50 43065.97 48034.19 2020-10-07 14:52:24.000 281 21270.78 389.54 43065.91 48034.14 2020-10-07 14:52:25.000 281 21270.74 389.56 43065.87 48034.07 2020-10-07 14:52:26.000 281 21270.70 389.59 43065.89 48034.01 2020-10-07 14:52:27.000 281 21270.67 389.62 43065.89 48033.97 2020-10-07 14:52:28.000 281 21270.63 389.65 43065.84 48033.90 2020-10-07 14:52:29.000 281 21270.57 389.66 43065.87 48033.93 2020-10-07 14:52:30.000 281 21270.54 389.69 43065.83 48033.83 2020-10-07 14:52:31.000 281 21270.52 389.73 43065.82 48033.85 2020-10-07 14:52:32.000 281 21270.45 389.80 43065.76 48033.82 2020-10-07 14:52:33.000 281 21270.39 389.91 43065.66 48033.77 2020-10-07 14:52:34.000 281 21270.34 390.03 43065.63 48033.69 2020-10-07 14:52:35.000 281 21270.32 390.06 43065.56 48033.63 2020-10-07 14:52:36.000 281 21270.27 390.16 43065.51 48033.57 2020-10-07 14:52:37.000 281 21270.22 390.25 43065.44 48033.44 2020-10-07 14:52:38.000 281 21270.24 390.37 43065.32 48033.36 2020-10-07 14:52:39.000 281 21270.27 390.43 43065.25 48033.31 2020-10-07 14:52:40.000 281 21270.29 390.42 43065.22 48033.21 2020-10-07 14:52:41.000 281 21270.27 390.43 43065.19 48033.20 2020-10-07 14:52:42.000 281 21270.20 390.45 43065.15 48033.16 2020-10-07 14:52:43.000 281 21270.17 390.45 43065.14 48033.10 2020-10-07 14:52:44.000 281 21270.14 390.47 43065.13 48033.06 2020-10-07 14:52:45.000 281 21270.10 390.49 43065.10 48033.04 2020-10-07 14:52:46.000 281 21270.07 390.48 43065.07 48033.02 2020-10-07 14:52:47.000 281 21270.06 390.50 43065.09 48032.98 2020-10-07 14:52:48.000 281 21270.01 390.47 43065.10 48032.98 2020-10-07 14:52:49.000 281 21270.03 390.45 43065.10 48032.95 2020-10-07 14:52:50.000 281 21270.06 390.44 43065.13 48032.96 2020-10-07 14:52:51.000 281 21270.07 390.45 43065.09 48032.99 2020-10-07 14:52:52.000 281 21270.09 390.40 43065.09 48033.00 2020-10-07 14:52:53.000 281 21270.10 390.31 43065.11 48033.01 2020-10-07 14:52:54.000 281 21270.15 390.23 43065.18 48033.09 2020-10-07 14:52:55.000 281 21270.19 390.16 43065.22 48033.13 2020-10-07 14:52:56.000 281 21270.20 390.14 43065.27 48033.17 2020-10-07 14:52:57.000 281 21270.18 390.11 43065.30 48033.27 2020-10-07 14:52:58.000 281 21270.21 390.07 43065.38 48033.30 2020-10-07 14:52:59.000 281 21270.24 390.03 43065.44 48033.38 2020-10-07 14:53:00.000 281 21270.28 390.03 43065.49 48033.38 2020-10-07 14:53:01.000 281 21270.26 390.02 43065.53 48033.45 2020-10-07 14:53:02.000 281 21270.23 390.01 43065.56 48033.47 2020-10-07 14:53:03.000 281 21270.22 389.99 43065.58 48033.50 2020-10-07 14:53:04.000 281 21270.24 389.98 43065.63 48033.51 2020-10-07 14:53:05.000 281 21270.21 390.01 43065.68 48033.56 2020-10-07 14:53:06.000 281 21270.14 390.03 43065.64 48033.52 2020-10-07 14:53:07.000 281 21270.09 390.05 43065.65 48033.50 2020-10-07 14:53:08.000 281 21270.06 390.07 43065.62 48033.48 2020-10-07 14:53:09.000 281 21270.02 390.09 43065.62 48033.47 2020-10-07 14:53:10.000 281 21270.02 390.10 43065.59 48033.45 2020-10-07 14:53:11.000 281 21269.97 390.13 43065.58 48033.43 2020-10-07 14:53:12.000 281 21269.94 390.20 43065.56 48033.40 2020-10-07 14:53:13.000 281 21269.99 390.29 43065.51 48033.38 2020-10-07 14:53:14.000 281 21270.02 390.35 43065.48 48033.34 2020-10-07 14:53:15.000 281 21270.03 390.31 43065.45 48033.35 2020-10-07 14:53:16.000 281 21269.92 390.28 43065.45 48033.31 2020-10-07 14:53:17.000 281 21269.82 390.26 43065.50 48033.22 2020-10-07 14:53:18.000 281 21269.77 390.27 43065.49 48033.23 2020-10-07 14:53:19.000 281 21269.72 390.26 43065.51 48033.23 2020-10-07 14:53:20.000 281 21269.74 390.25 43065.51 48033.24 2020-10-07 14:53:21.000 281 21269.73 390.24 43065.53 48033.24 2020-10-07 14:53:22.000 281 21269.77 390.25 43065.54 48033.24 2020-10-07 14:53:23.000 281 21269.74 390.24 43065.51 48033.26 2020-10-07 14:53:24.000 281 21269.73 390.26 43065.56 48033.28 2020-10-07 14:53:25.000 281 21269.76 390.26 43065.57 48033.29 2020-10-07 14:53:26.000 281 21269.73 390.28 43065.58 48033.32 2020-10-07 14:53:27.000 281 21269.73 390.29 43065.53 48033.28 2020-10-07 14:53:28.000 281 21269.72 390.33 43065.54 48033.28 2020-10-07 14:53:29.000 281 21269.68 390.36 43065.57 48033.29 2020-10-07 14:53:30.000 281 21269.67 390.43 43065.57 48033.24 2020-10-07 14:53:31.000 281 21269.62 390.49 43065.49 48033.22 2020-10-07 14:53:32.000 281 21269.58 390.49 43065.49 48033.21 2020-10-07 14:53:33.000 281 21269.54 390.46 43065.52 48033.15 2020-10-07 14:53:34.000 281 21269.56 390.40 43065.56 48033.17 2020-10-07 14:53:35.000 281 21269.60 390.33 43065.60 48033.21 2020-10-07 14:53:36.000 281 21269.61 390.30 43065.69 48033.24 2020-10-07 14:53:37.000 281 21269.58 390.29 43065.73 48033.31 2020-10-07 14:53:38.000 281 21269.53 390.35 43065.76 48033.37 2020-10-07 14:53:39.000 281 21269.55 390.39 43065.80 48033.36 2020-10-07 14:53:40.000 281 21269.52 390.40 43065.80 48033.39 2020-10-07 14:53:41.000 281 21269.53 390.43 43065.80 48033.39 2020-10-07 14:53:42.000 281 21269.52 390.44 43065.79 48033.38 2020-10-07 14:53:43.000 281 21269.48 390.46 43065.79 48033.36 2020-10-07 14:53:44.000 281 21269.44 390.53 43065.77 48033.36 2020-10-07 14:53:45.000 281 21269.42 390.57 43065.78 48033.37 2020-10-07 14:53:46.000 281 21269.39 390.62 43065.76 48033.33 2020-10-07 14:53:47.000 281 21269.36 390.67 43065.73 48033.32 2020-10-07 14:53:48.000 281 21269.35 390.70 43065.69 48033.27 2020-10-07 14:53:49.000 281 21269.33 390.76 43065.68 48033.25 2020-10-07 14:53:50.000 281 21269.33 390.78 43065.67 48033.21 2020-10-07 14:53:51.000 281 21269.33 390.79 43065.66 48033.22 2020-10-07 14:53:52.000 281 21269.32 390.84 43065.64 48033.19 2020-10-07 14:53:53.000 281 21269.29 390.90 43065.59 48033.16 2020-10-07 14:53:54.000 281 21269.29 390.93 43065.62 48033.15 2020-10-07 14:53:55.000 281 21269.28 390.93 43065.61 48033.15 2020-10-07 14:53:56.000 281 21269.27 390.97 43065.61 48033.13 2020-10-07 14:53:57.000 281 21269.21 391.02 43065.61 48033.12 2020-10-07 14:53:58.000 281 21269.19 391.03 43065.58 48033.12 2020-10-07 14:53:59.000 281 21269.20 391.06 43065.56 48033.07 2020-10-07 14:54:00.000 281 21269.18 391.13 43065.56 48033.06 2020-10-07 14:54:01.000 281 21269.16 391.17 43065.51 48033.05 2020-10-07 14:54:02.000 281 21269.11 391.22 43065.46 48032.98 2020-10-07 14:54:03.000 281 21269.07 391.25 43065.40 48032.90 2020-10-07 14:54:04.000 281 21269.08 391.28 43065.34 48032.86 2020-10-07 14:54:05.000 281 21269.03 391.31 43065.32 48032.80 2020-10-07 14:54:06.000 281 21269.03 391.31 43065.30 48032.75 2020-10-07 14:54:07.000 281 21269.01 391.33 43065.30 48032.74 2020-10-07 14:54:08.000 281 21268.98 391.33 43065.26 48032.71 2020-10-07 14:54:09.000 281 21269.00 391.34 43065.24 48032.71 2020-10-07 14:54:10.000 281 21268.96 391.40 43065.26 48032.63 2020-10-07 14:54:11.000 281 21268.96 391.39 43065.20 48032.64 2020-10-07 14:54:12.000 281 21268.96 391.41 43065.17 48032.62 2020-10-07 14:54:13.000 281 21268.95 391.37 43065.18 48032.61 2020-10-07 14:54:14.000 281 21268.93 391.35 43065.14 48032.56 2020-10-07 14:54:15.000 281 21268.94 391.33 43065.19 48032.63 2020-10-07 14:54:16.000 281 21268.93 391.29 43065.18 48032.59 2020-10-07 14:54:17.000 281 21268.88 391.24 43065.22 48032.62 2020-10-07 14:54:18.000 281 21268.82 391.19 43065.26 48032.62 2020-10-07 14:54:19.000 281 21268.79 391.14 43065.33 48032.65 2020-10-07 14:54:20.000 281 21268.77 391.11 43065.37 48032.68 2020-10-07 14:54:21.000 281 21268.74 391.11 43065.41 48032.69 2020-10-07 14:54:22.000 281 21268.71 391.08 43065.46 48032.72 2020-10-07 14:54:23.000 281 21268.71 391.13 43065.49 48032.76 2020-10-07 14:54:24.000 281 21268.72 391.18 43065.50 48032.76 2020-10-07 14:54:25.000 281 21268.70 391.19 43065.48 48032.77 2020-10-07 14:54:26.000 281 21268.69 391.19 43065.49 48032.76 2020-10-07 14:54:27.000 281 21268.66 391.20 43065.51 48032.77 2020-10-07 14:54:28.000 281 21268.66 391.20 43065.53 48032.78 2020-10-07 14:54:29.000 281 21268.67 391.21 43065.52 48032.76 2020-10-07 14:54:30.000 281 21268.63 391.25 43065.51 48032.78 2020-10-07 14:54:31.000 281 21268.60 391.29 43065.54 48032.74 2020-10-07 14:54:32.000 281 21268.58 391.32 43065.51 48032.70 2020-10-07 14:54:33.000 281 21268.57 391.32 43065.48 48032.72 2020-10-07 14:54:34.000 281 21268.56 391.33 43065.46 48032.66 2020-10-07 14:54:35.000 281 21268.53 391.34 43065.49 48032.63 2020-10-07 14:54:36.000 281 21268.53 391.33 43065.51 48032.65 2020-10-07 14:54:37.000 281 21268.53 391.31 43065.50 48032.68 2020-10-07 14:54:38.000 281 21268.59 391.33 43065.57 48032.70 2020-10-07 14:54:39.000 281 21268.64 391.34 43065.59 48032.74 2020-10-07 14:54:40.000 281 21268.67 391.42 43065.58 48032.80 2020-10-07 14:54:41.000 281 21268.68 391.48 43065.59 48032.80 2020-10-07 14:54:42.000 281 21268.65 391.48 43065.59 48032.84 2020-10-07 14:54:43.000 281 21268.63 391.51 43065.59 48032.82 2020-10-07 14:54:44.000 281 21268.61 391.56 43065.61 48032.86 2020-10-07 14:54:45.000 281 21268.65 391.61 43065.57 48032.82 2020-10-07 14:54:46.000 281 21268.63 391.69 43065.56 48032.85 2020-10-07 14:54:47.000 281 21268.58 391.71 43065.58 48032.82 2020-10-07 14:54:48.000 281 21268.54 391.71 43065.58 48032.79 2020-10-07 14:54:49.000 281 21268.50 391.75 43065.55 48032.78 2020-10-07 14:54:50.000 281 21268.51 391.79 43065.57 48032.75 2020-10-07 14:54:51.000 281 21268.42 391.83 43065.58 48032.76 2020-10-07 14:54:52.000 281 21268.32 391.87 43065.54 48032.75 2020-10-07 14:54:53.000 281 21268.25 391.89 43065.55 48032.65 2020-10-07 14:54:54.000 281 21268.19 391.91 43065.54 48032.64 2020-10-07 14:54:55.000 281 21268.16 391.92 43065.56 48032.62 2020-10-07 14:54:56.000 281 21268.15 391.93 43065.57 48032.59 2020-10-07 14:54:57.000 281 21268.11 391.93 43065.57 48032.55 2020-10-07 14:54:58.000 281 21268.09 391.91 43065.57 48032.59 2020-10-07 14:54:59.000 281 21268.09 391.95 43065.55 48032.57 2020-10-07 14:55:00.000 281 21268.09 391.97 43065.58 48032.55 2020-10-07 14:55:01.000 281 21268.11 392.00 43065.57 48032.57 2020-10-07 14:55:02.000 281 21268.13 392.01 43065.55 48032.56 2020-10-07 14:55:03.000 281 21268.11 392.04 43065.55 48032.57 2020-10-07 14:55:04.000 281 21268.08 392.01 43065.51 48032.55 2020-10-07 14:55:05.000 281 21268.07 391.98 43065.52 48032.55 2020-10-07 14:55:06.000 281 21268.09 392.01 43065.50 48032.48 2020-10-07 14:55:07.000 281 21268.14 392.03 43065.50 48032.51 2020-10-07 14:55:08.000 281 21268.22 392.00 43065.48 48032.56 2020-10-07 14:55:09.000 281 21268.24 392.02 43065.46 48032.53 2020-10-07 14:55:10.000 281 21268.22 392.01 43065.49 48032.54 2020-10-07 14:55:11.000 281 21268.22 392.02 43065.48 48032.55 2020-10-07 14:55:12.000 281 21268.20 392.02 43065.45 48032.55 2020-10-07 14:55:13.000 281 21268.19 392.03 43065.48 48032.55 2020-10-07 14:55:14.000 281 21268.18 392.03 43065.48 48032.52 2020-10-07 14:55:15.000 281 21268.14 392.04 43065.47 48032.57 2020-10-07 14:55:16.000 281 21268.11 392.04 43065.49 48032.52 2020-10-07 14:55:17.000 281 21268.07 392.03 43065.47 48032.49 2020-10-07 14:55:18.000 281 21267.96 392.02 43065.51 48032.51 2020-10-07 14:55:19.000 281 21267.89 391.99 43065.56 48032.46 2020-10-07 14:55:20.000 281 21267.85 391.98 43065.55 48032.48 2020-10-07 14:55:21.000 281 21267.86 392.01 43065.59 48032.48 2020-10-07 14:55:22.000 281 21267.87 392.03 43065.58 48032.46 2020-10-07 14:55:23.000 281 21267.89 392.05 43065.56 48032.50 2020-10-07 14:55:24.000 281 21267.91 392.04 43065.54 48032.50 2020-10-07 14:55:25.000 281 21267.93 392.05 43065.53 48032.45 2020-10-07 14:55:26.000 281 21267.96 392.04 43065.53 48032.45 2020-10-07 14:55:27.000 281 21267.95 392.02 43065.55 48032.48 2020-10-07 14:55:28.000 281 21267.94 392.01 43065.53 48032.48 2020-10-07 14:55:29.000 281 21267.93 392.02 43065.49 48032.44 2020-10-07 14:55:30.000 281 21267.92 391.98 43065.51 48032.46 2020-10-07 14:55:31.000 281 21267.92 391.98 43065.51 48032.43 2020-10-07 14:55:32.000 281 21267.92 392.00 43065.50 48032.46 2020-10-07 14:55:33.000 281 21267.91 391.98 43065.51 48032.45 2020-10-07 14:55:34.000 281 21267.93 392.00 43065.47 48032.43 2020-10-07 14:55:35.000 281 21267.92 392.02 43065.46 48032.43 2020-10-07 14:55:36.000 281 21267.90 391.98 43065.47 48032.45 2020-10-07 14:55:37.000 281 21267.92 391.97 43065.46 48032.41 2020-10-07 14:55:38.000 281 21267.97 391.96 43065.46 48032.42 2020-10-07 14:55:39.000 281 21268.03 391.94 43065.51 48032.43 2020-10-07 14:55:40.000 281 21268.03 391.86 43065.54 48032.53 2020-10-07 14:55:41.000 281 21267.99 391.80 43065.58 48032.51 2020-10-07 14:55:42.000 281 21267.98 391.75 43065.59 48032.52 2020-10-07 14:55:43.000 281 21267.95 391.70 43065.62 48032.58 2020-10-07 14:55:44.000 281 21267.94 391.68 43065.65 48032.55 2020-10-07 14:55:45.000 281 21268.02 391.63 43065.72 48032.62 2020-10-07 14:55:46.000 281 21268.01 391.61 43065.77 48032.61 2020-10-07 14:55:47.000 281 21268.05 391.58 43065.80 48032.70 2020-10-07 14:55:48.000 281 21268.08 391.60 43065.79 48032.74 2020-10-07 14:55:49.000 281 21268.08 391.52 43065.81 48032.73 2020-10-07 14:55:50.000 281 21268.07 391.46 43065.85 48032.84 2020-10-07 14:55:51.000 281 21268.08 391.43 43065.94 48032.82 2020-10-07 14:55:52.000 281 21268.13 391.39 43065.99 48032.90 2020-10-07 14:55:53.000 281 21268.10 391.37 43065.98 48032.94 2020-10-07 14:55:54.000 281 21268.08 391.37 43066.01 48032.96 2020-10-07 14:55:55.000 281 21268.11 391.37 43066.03 48032.97 2020-10-07 14:55:56.000 281 21268.14 391.37 43066.06 48032.99 2020-10-07 14:55:57.000 281 21268.19 391.36 43066.08 48033.03 2020-10-07 14:55:58.000 281 21268.26 391.36 43066.11 48033.05 2020-10-07 14:55:59.000 281 21268.26 391.36 43066.11 48033.08 2020-10-07 14:56:00.000 281 21268.32 391.38 43066.07 48033.14 2020-10-07 14:56:01.000 281 21268.34 391.44 43066.07 48033.10 2020-10-07 14:56:02.000 281 21268.35 391.48 43066.05 48033.13 2020-10-07 14:56:03.000 281 21268.31 391.52 43065.99 48033.10 2020-10-07 14:56:04.000 281 21268.28 391.54 43065.93 48033.04 2020-10-07 14:56:05.000 281 21268.26 391.56 43065.92 48032.99 2020-10-07 14:56:06.000 281 21268.21 391.62 43065.88 48032.94 2020-10-07 14:56:07.000 281 21268.18 391.63 43065.84 48032.89 2020-10-07 14:56:08.000 281 21268.17 391.63 43065.81 48032.84 2020-10-07 14:56:09.000 281 21268.17 391.64 43065.76 48032.83 2020-10-07 14:56:10.000 281 21268.15 391.64 43065.76 48032.80 2020-10-07 14:56:11.000 281 21268.06 391.65 43065.75 48032.73 2020-10-07 14:56:12.000 281 21267.97 391.67 43065.71 48032.71 2020-10-07 14:56:13.000 281 21267.93 391.68 43065.71 48032.65 2020-10-07 14:56:14.000 281 21267.87 391.70 43065.66 48032.59 2020-10-07 14:56:15.000 281 21267.79 391.74 43065.60 48032.58 2020-10-07 14:56:16.000 281 21267.77 391.81 43065.56 48032.50 2020-10-07 14:56:17.000 281 21267.75 391.85 43065.53 48032.43 2020-10-07 14:56:18.000 281 21267.68 391.94 43065.47 48032.38 2020-10-07 14:56:19.000 281 21267.62 392.00 43065.38 48032.32 2020-10-07 14:56:20.000 281 21267.62 392.02 43065.31 48032.24 2020-10-07 14:56:21.000 281 21267.62 392.00 43065.29 48032.18 2020-10-07 14:56:22.000 281 21267.59 391.99 43065.33 48032.20 2020-10-07 14:56:23.000 281 21267.57 391.97 43065.35 48032.17 2020-10-07 14:56:24.000 281 21267.58 391.97 43065.33 48032.17 2020-10-07 14:56:25.000 281 21267.58 391.96 43065.34 48032.18 2020-10-07 14:56:26.000 281 21267.57 391.95 43065.41 48032.18 2020-10-07 14:56:27.000 281 21267.56 391.95 43065.42 48032.21 2020-10-07 14:56:28.000 281 21267.55 391.95 43065.40 48032.24 2020-10-07 14:56:29.000 281 21267.56 391.95 43065.40 48032.20 2020-10-07 14:56:30.000 281 21267.59 391.95 43065.38 48032.21 2020-10-07 14:56:31.000 281 21267.59 391.99 43065.38 48032.23 2020-10-07 14:56:32.000 281 21267.56 392.04 43065.35 48032.17 2020-10-07 14:56:33.000 281 21267.57 392.07 43065.35 48032.18 2020-10-07 14:56:34.000 281 21267.54 392.11 43065.32 48032.14 2020-10-07 14:56:35.000 281 21267.53 392.14 43065.28 48032.10 2020-10-07 14:56:36.000 281 21267.52 392.15 43065.26 48032.09 2020-10-07 14:56:37.000 281 21267.56 392.14 43065.27 48032.07 2020-10-07 14:56:38.000 281 21267.56 392.16 43065.31 48032.08 2020-10-07 14:56:39.000 281 21267.57 392.17 43065.30 48032.08 2020-10-07 14:56:40.000 281 21267.56 392.16 43065.33 48032.06 2020-10-07 14:56:41.000 281 21267.52 392.21 43065.25 48032.07 2020-10-07 14:56:42.000 281 21267.56 392.25 43065.26 48032.07 2020-10-07 14:56:43.000 281 21267.60 392.28 43065.22 48032.04 2020-10-07 14:56:44.000 281 21267.58 392.32 43065.20 48032.02 2020-10-07 14:56:45.000 281 21267.59 392.37 43065.17 48032.01 2020-10-07 14:56:46.000 281 21267.60 392.41 43065.15 48031.94 2020-10-07 14:56:47.000 281 21267.62 392.44 43065.13 48031.96 2020-10-07 14:56:48.000 281 21267.57 392.42 43065.11 48031.90 2020-10-07 14:56:49.000 281 21267.60 392.43 43065.09 48031.86 2020-10-07 14:56:50.000 281 21267.66 392.43 43065.06 48031.87 2020-10-07 14:56:51.000 281 21267.67 392.45 43065.00 48031.88 2020-10-07 14:56:52.000 281 21267.68 392.51 43064.97 48031.85 2020-10-07 14:56:53.000 281 21267.71 392.60 43064.90 48031.80 2020-10-07 14:56:54.000 281 21267.70 392.65 43064.83 48031.80 2020-10-07 14:56:55.000 281 21267.69 392.69 43064.78 48031.71 2020-10-07 14:56:56.000 281 21267.68 392.68 43064.73 48031.65 2020-10-07 14:56:57.000 281 21267.68 392.62 43064.73 48031.62 2020-10-07 14:56:58.000 281 21267.66 392.64 43064.67 48031.60 2020-10-07 14:56:59.000 281 21267.73 392.63 43064.63 48031.59 2020-10-07 14:57:00.000 281 21267.76 392.55 43064.66 48031.57 2020-10-07 14:57:01.000 281 21267.72 392.48 43064.72 48031.63 2020-10-07 14:57:02.000 281 21267.70 392.42 43064.76 48031.60 2020-10-07 14:57:03.000 281 21267.66 392.38 43064.79 48031.63 2020-10-07 14:57:04.000 281 21267.67 392.36 43064.81 48031.66 2020-10-07 14:57:05.000 281 21267.64 392.35 43064.84 48031.64 2020-10-07 14:57:06.000 281 21267.63 392.34 43064.84 48031.64 2020-10-07 14:57:07.000 281 21267.67 392.28 43064.86 48031.72 2020-10-07 14:57:08.000 281 21267.74 392.26 43064.90 48031.74 2020-10-07 14:57:09.000 281 21267.73 392.28 43064.96 48031.77 2020-10-07 14:57:10.000 281 21267.75 392.25 43064.99 48031.78 2020-10-07 14:57:11.000 281 21267.78 392.21 43065.00 48031.81 2020-10-07 14:57:12.000 281 21267.79 392.20 43065.02 48031.86 2020-10-07 14:57:13.000 281 21267.78 392.18 43065.01 48031.88 2020-10-07 14:57:14.000 281 21267.77 392.15 43065.01 48031.90 2020-10-07 14:57:15.000 281 21267.75 392.13 43065.05 48031.94 2020-10-07 14:57:16.000 281 21267.76 392.12 43065.10 48031.97 2020-10-07 14:57:17.000 281 21267.76 392.10 43065.14 48031.97 2020-10-07 14:57:18.000 281 21267.81 392.07 43065.15 48032.00 2020-10-07 14:57:19.000 281 21267.78 392.06 43065.12 48032.00 2020-10-07 14:57:20.000 281 21267.80 392.03 43065.10 48032.05 2020-10-07 14:57:21.000 281 21267.85 391.99 43065.19 48032.08 2020-10-07 14:57:22.000 281 21267.87 391.97 43065.22 48032.10 2020-10-07 14:57:23.000 281 21267.93 391.94 43065.25 48032.15 2020-10-07 14:57:24.000 281 21267.95 391.92 43065.28 48032.22 2020-10-07 14:57:25.000 281 21267.89 391.94 43065.27 48032.21 2020-10-07 14:57:26.000 281 21267.86 391.97 43065.25 48032.19 2020-10-07 14:57:27.000 281 21267.86 391.97 43065.21 48032.16 2020-10-07 14:57:28.000 281 21267.83 391.97 43065.21 48032.16 2020-10-07 14:57:29.000 281 21267.80 391.94 43065.21 48032.13 2020-10-07 14:57:30.000 281 21267.78 391.93 43065.27 48032.16 2020-10-07 14:57:31.000 281 21267.78 391.93 43065.26 48032.15 2020-10-07 14:57:32.000 281 21267.74 391.97 43065.23 48032.12 2020-10-07 14:57:33.000 281 21267.72 392.01 43065.19 48032.13 2020-10-07 14:57:34.000 281 21267.70 392.05 43065.14 48032.10 2020-10-07 14:57:35.000 281 21267.68 392.06 43065.12 48032.03 2020-10-07 14:57:36.000 281 21267.68 392.09 43065.06 48031.99 2020-10-07 14:57:37.000 281 21267.73 392.09 43065.06 48031.97 2020-10-07 14:57:38.000 281 21267.80 392.10 43065.03 48031.96 2020-10-07 14:57:39.000 281 21267.80 392.10 43065.00 48031.96 2020-10-07 14:57:40.000 281 21267.81 392.07 43064.98 48031.94 2020-10-07 14:57:41.000 281 21267.85 392.06 43064.96 48031.96 2020-10-07 14:57:42.000 281 21267.86 392.07 43064.93 48031.96 2020-10-07 14:57:43.000 281 21267.85 392.06 43064.93 48031.91 2020-10-07 14:57:44.000 281 21267.83 392.05 43064.91 48031.91 2020-10-07 14:57:45.000 281 21267.77 392.06 43064.90 48031.90 2020-10-07 14:57:46.000 281 21267.72 392.06 43064.92 48031.86 2020-10-07 14:57:47.000 281 21267.73 392.09 43064.90 48031.83 2020-10-07 14:57:48.000 281 21267.70 392.08 43064.91 48031.82 2020-10-07 14:57:49.000 281 21267.67 392.08 43064.88 48031.77 2020-10-07 14:57:50.000 281 21267.67 392.05 43064.90 48031.76 2020-10-07 14:57:51.000 281 21267.69 392.01 43064.90 48031.79 2020-10-07 14:57:52.000 281 21267.70 392.03 43064.94 48031.81 2020-10-07 14:57:53.000 281 21267.68 392.06 43064.96 48031.81 2020-10-07 14:57:54.000 281 21267.66 392.07 43064.96 48031.81 2020-10-07 14:57:55.000 281 21267.62 392.09 43064.97 48031.84 2020-10-07 14:57:56.000 281 21267.59 392.14 43064.97 48031.81 2020-10-07 14:57:57.000 281 21267.53 392.19 43064.95 48031.82 2020-10-07 14:57:58.000 281 21267.50 392.19 43064.96 48031.78 2020-10-07 14:57:59.000 281 21267.48 392.19 43064.96 48031.78 2020-10-07 14:58:00.000 281 21267.48 392.20 43064.97 48031.75 2020-10-07 14:58:01.000 281 21267.47 392.22 43064.98 48031.76 2020-10-07 14:58:02.000 281 21267.44 392.21 43065.01 48031.78 2020-10-07 14:58:03.000 281 21267.40 392.22 43065.03 48031.75 2020-10-07 14:58:04.000 281 21267.37 392.23 43065.04 48031.78 2020-10-07 14:58:05.000 281 21267.39 392.20 43065.07 48031.79 2020-10-07 14:58:06.000 281 21267.40 392.14 43065.09 48031.82 2020-10-07 14:58:07.000 281 21267.42 392.09 43065.14 48031.85 2020-10-07 14:58:08.000 281 21267.44 392.05 43065.23 48031.97 2020-10-07 14:58:09.000 281 21267.44 392.03 43065.32 48031.98 2020-10-07 14:58:10.000 281 21267.45 392.03 43065.33 48032.05 2020-10-07 14:58:11.000 281 21267.45 392.09 43065.33 48032.05 2020-10-07 14:58:12.000 281 21267.44 392.17 43065.33 48032.09 2020-10-07 14:58:13.000 281 21267.42 392.23 43065.30 48032.10 2020-10-07 14:58:14.000 281 21267.37 392.24 43065.22 48032.02 2020-10-07 14:58:15.000 281 21267.34 392.25 43065.16 48031.92 2020-10-07 14:58:16.000 281 21267.35 392.28 43065.11 48031.87 2020-10-07 14:58:17.000 281 21267.38 392.26 43065.10 48031.87 2020-10-07 14:58:18.000 281 21267.39 392.25 43065.11 48031.85 2020-10-07 14:58:19.000 281 21267.41 392.21 43065.10 48031.81 2020-10-07 14:58:20.000 281 21267.46 392.17 43065.09 48031.82 2020-10-07 14:58:21.000 281 21267.55 392.16 43065.07 48031.88 2020-10-07 14:58:22.000 281 21267.62 392.13 43065.13 48031.91 2020-10-07 14:58:23.000 281 21267.63 392.12 43065.14 48031.97 2020-10-07 14:58:24.000 281 21267.64 392.10 43065.20 48031.98 2020-10-07 14:58:25.000 281 21267.65 392.05 43065.24 48032.04 2020-10-07 14:58:26.000 281 21267.62 392.04 43065.30 48032.07 2020-10-07 14:58:27.000 281 21267.59 392.08 43065.35 48032.12 2020-10-07 14:58:28.000 281 21267.58 392.10 43065.33 48032.15 2020-10-07 14:58:29.000 281 21267.58 392.12 43065.35 48032.15 2020-10-07 14:58:30.000 281 21267.56 392.14 43065.41 48032.19 2020-10-07 14:58:31.000 281 21267.57 392.14 43065.43 48032.23 2020-10-07 14:58:32.000 281 21267.58 392.16 43065.46 48032.25 2020-10-07 14:58:33.000 281 21267.60 392.13 43065.50 48032.26 2020-10-07 14:58:34.000 281 21267.59 392.09 43065.53 48032.29 2020-10-07 14:58:35.000 281 21267.49 392.09 43065.55 48032.33 2020-10-07 14:58:36.000 281 21267.44 392.05 43065.57 48032.30 2020-10-07 14:58:37.000 281 21267.38 392.05 43065.61 48032.31 2020-10-07 14:58:38.000 281 21267.36 392.04 43065.63 48032.28 2020-10-07 14:58:39.000 281 21267.41 392.05 43065.65 48032.30 2020-10-07 14:58:40.000 281 21267.41 392.06 43065.66 48032.36 2020-10-07 14:58:41.000 281 21267.38 392.07 43065.69 48032.38 2020-10-07 14:58:42.000 281 21267.32 392.10 43065.67 48032.37 2020-10-07 14:58:43.000 281 21267.28 392.10 43065.70 48032.32 2020-10-07 14:58:44.000 281 21267.21 392.06 43065.70 48032.34 2020-10-07 14:58:45.000 281 21267.25 392.07 43065.71 48032.35 2020-10-07 14:58:46.000 281 21267.30 392.08 43065.71 48032.35 2020-10-07 14:58:47.000 281 21267.34 392.04 43065.71 48032.37 2020-10-07 14:58:48.000 281 21267.37 392.00 43065.69 48032.37 2020-10-07 14:58:49.000 281 21267.35 392.00 43065.70 48032.37 2020-10-07 14:58:50.000 281 21267.40 391.96 43065.74 48032.39 2020-10-07 14:58:51.000 281 21267.38 391.97 43065.77 48032.41 2020-10-07 14:58:52.000 281 21267.39 391.95 43065.78 48032.45 2020-10-07 14:58:53.000 281 21267.43 391.95 43065.81 48032.45 2020-10-07 14:58:54.000 281 21267.39 391.96 43065.82 48032.48 2020-10-07 14:58:55.000 281 21267.37 392.05 43065.78 48032.47 2020-10-07 14:58:56.000 281 21267.38 392.11 43065.76 48032.45 2020-10-07 14:58:57.000 281 21267.40 392.17 43065.76 48032.45 2020-10-07 14:58:58.000 281 21267.44 392.17 43065.72 48032.40 2020-10-07 14:58:59.000 281 21267.43 392.13 43065.73 48032.45 2020-10-07 14:59:00.000 281 21267.44 392.14 43065.74 48032.44 2020-10-07 14:59:01.000 281 21267.42 392.17 43065.75 48032.45 2020-10-07 14:59:02.000 281 21267.38 392.16 43065.78 48032.43 2020-10-07 14:59:03.000 281 21267.37 392.15 43065.76 48032.42 2020-10-07 14:59:04.000 281 21267.39 392.16 43065.78 48032.44 2020-10-07 14:59:05.000 281 21267.43 392.14 43065.77 48032.44 2020-10-07 14:59:06.000 281 21267.46 392.14 43065.75 48032.44 2020-10-07 14:59:07.000 281 21267.45 392.13 43065.74 48032.47 2020-10-07 14:59:08.000 281 21267.46 392.10 43065.74 48032.45 2020-10-07 14:59:09.000 281 21267.48 392.07 43065.74 48032.43 2020-10-07 14:59:10.000 281 21267.45 392.05 43065.73 48032.43 2020-10-07 14:59:11.000 281 21267.42 392.03 43065.70 48032.42 2020-10-07 14:59:12.000 281 21267.45 392.02 43065.68 48032.37 2020-10-07 14:59:13.000 281 21267.47 392.00 43065.65 48032.38 2020-10-07 14:59:14.000 281 21267.45 392.02 43065.64 48032.41 2020-10-07 14:59:15.000 281 21267.48 392.00 43065.65 48032.35 2020-10-07 14:59:16.000 281 21267.50 391.95 43065.64 48032.41 2020-10-07 14:59:17.000 281 21267.47 391.89 43065.62 48032.32 2020-10-07 14:59:18.000 281 21267.43 391.86 43065.59 48032.30 2020-10-07 14:59:19.000 281 21267.40 391.83 43065.60 48032.32 2020-10-07 14:59:20.000 281 21267.39 391.82 43065.62 48032.27 2020-10-07 14:59:21.000 281 21267.43 391.83 43065.63 48032.30 2020-10-07 14:59:22.000 281 21267.42 391.79 43065.62 48032.27 2020-10-07 14:59:23.000 281 21267.40 391.79 43065.60 48032.30 2020-10-07 14:59:24.000 281 21267.40 391.83 43065.57 48032.29 2020-10-07 14:59:25.000 281 21267.40 391.83 43065.59 48032.25 2020-10-07 14:59:26.000 281 21267.38 391.88 43065.58 48032.27 2020-10-07 14:59:27.000 281 21267.33 391.95 43065.56 48032.21 2020-10-07 14:59:28.000 281 21267.27 392.00 43065.53 48032.19 2020-10-07 14:59:29.000 281 21267.32 392.06 43065.49 48032.13 2020-10-07 14:59:30.000 281 21267.40 392.07 43065.49 48032.17 2020-10-07 14:59:31.000 281 21267.42 392.06 43065.48 48032.15 2020-10-07 14:59:32.000 281 21267.44 392.05 43065.47 48032.17 2020-10-07 14:59:33.000 281 21267.44 392.06 43065.51 48032.19 2020-10-07 14:59:34.000 281 21267.47 392.06 43065.49 48032.19 2020-10-07 14:59:35.000 281 21267.43 392.10 43065.51 48032.24 2020-10-07 14:59:36.000 281 21267.39 392.15 43065.49 48032.22 2020-10-07 14:59:37.000 281 21267.37 392.22 43065.48 48032.18 2020-10-07 14:59:38.000 281 21267.42 392.28 43065.46 48032.12 2020-10-07 14:59:39.000 281 21267.43 392.31 43065.41 48032.17 2020-10-07 14:59:40.000 281 21267.47 392.28 43065.43 48032.13 2020-10-07 14:59:41.000 281 21267.49 392.30 43065.41 48032.14 2020-10-07 14:59:42.000 281 21267.48 392.32 43065.41 48032.13 2020-10-07 14:59:43.000 281 21267.46 392.35 43065.43 48032.15 2020-10-07 14:59:44.000 281 21267.45 392.39 43065.39 48032.13 2020-10-07 14:59:45.000 281 21267.44 392.42 43065.39 48032.08 2020-10-07 14:59:46.000 281 21267.45 392.41 43065.41 48032.11 2020-10-07 14:59:47.000 281 21267.52 392.37 43065.43 48032.16 2020-10-07 14:59:48.000 281 21267.53 392.34 43065.42 48032.16 2020-10-07 14:59:49.000 281 21267.51 392.34 43065.44 48032.19 2020-10-07 14:59:50.000 281 21267.51 392.31 43065.51 48032.22 2020-10-07 14:59:51.000 281 21267.51 392.28 43065.55 48032.26 2020-10-07 14:59:52.000 281 21267.51 392.25 43065.57 48032.26 2020-10-07 14:59:53.000 281 21267.46 392.29 43065.58 48032.27 2020-10-07 14:59:54.000 281 21267.49 392.27 43065.59 48032.31 2020-10-07 14:59:55.000 281 21267.52 392.30 43065.60 48032.37 2020-10-07 14:59:56.000 281 21267.53 392.30 43065.61 48032.32 2020-10-07 14:59:57.000 281 21267.54 392.29 43065.60 48032.36 2020-10-07 14:59:58.000 281 21267.48 392.28 43065.56 48032.37 2020-10-07 14:59:59.000 281 21267.48 392.30 43065.59 48032.34 2020-10-07 15:00:00.000 281 21267.47 392.30 43065.60 48032.34 2020-10-07 15:00:01.000 281 21267.46 392.37 43065.59 48032.39 2020-10-07 15:00:02.000 281 21267.50 392.40 43065.56 48032.35 2020-10-07 15:00:03.000 281 21267.53 392.40 43065.59 48032.33 2020-10-07 15:00:04.000 281 21267.55 392.36 43065.56 48032.35 2020-10-07 15:00:05.000 281 21267.53 392.29 43065.56 48032.38 2020-10-07 15:00:06.000 281 21267.56 392.27 43065.60 48032.37 2020-10-07 15:00:07.000 281 21267.55 392.29 43065.61 48032.38 2020-10-07 15:00:08.000 281 21267.50 392.31 43065.61 48032.41 2020-10-07 15:00:09.000 281 21267.51 392.30 43065.61 48032.40 2020-10-07 15:00:10.000 281 21267.52 392.31 43065.64 48032.38 2020-10-07 15:00:11.000 281 21267.49 392.32 43065.64 48032.40 2020-10-07 15:00:12.000 281 21267.41 392.32 43065.63 48032.37 2020-10-07 15:00:13.000 281 21267.35 392.36 43065.59 48032.31 2020-10-07 15:00:14.000 281 21267.28 392.44 43065.53 48032.31 2020-10-07 15:00:15.000 281 21267.24 392.50 43065.47 48032.21 2020-10-07 15:00:16.000 281 21267.22 392.54 43065.43 48032.13 2020-10-07 15:00:17.000 281 21267.19 392.58 43065.42 48032.08 2020-10-07 15:00:18.000 281 21267.23 392.64 43065.38 48032.07 2020-10-07 15:00:19.000 281 21267.29 392.68 43065.35 48032.02 2020-10-07 15:00:20.000 281 21267.31 392.67 43065.32 48032.01 2020-10-07 15:00:21.000 281 21267.30 392.65 43065.30 48032.02 2020-10-07 15:00:22.000 281 21267.30 392.66 43065.31 48031.95 2020-10-07 15:00:23.000 281 21267.29 392.67 43065.27 48031.97 2020-10-07 15:00:24.000 281 21267.29 392.66 43065.26 48031.96 2020-10-07 15:00:25.000 281 21267.30 392.67 43065.23 48031.96 2020-10-07 15:00:26.000 281 21267.33 392.68 43065.21 48031.92 2020-10-07 15:00:27.000 281 21267.35 392.69 43065.17 48031.92 2020-10-07 15:00:28.000 281 21267.40 392.71 43065.17 48031.94 2020-10-07 15:00:29.000 281 21267.42 392.68 43065.19 48031.94 2020-10-07 15:00:30.000 281 21267.43 392.63 43065.23 48031.93 2020-10-07 15:00:31.000 281 21267.41 392.62 43065.22 48031.95 2020-10-07 15:00:32.000 281 21267.41 392.63 43065.23 48031.97 2020-10-07 15:00:33.000 281 21267.44 392.66 43065.24 48032.00 2020-10-07 15:00:34.000 281 21267.46 392.66 43065.21 48031.97 2020-10-07 15:00:35.000 281 21267.47 392.67 43065.25 48031.97 2020-10-07 15:00:36.000 281 21267.51 392.65 43065.25 48031.98 2020-10-07 15:00:37.000 281 21267.56 392.58 43065.25 48032.05 2020-10-07 15:00:38.000 281 21267.60 392.53 43065.29 48032.06 2020-10-07 15:00:39.000 281 21267.62 392.49 43065.32 48032.13 2020-10-07 15:00:40.000 281 21267.63 392.48 43065.35 48032.13 2020-10-07 15:00:41.000 281 21267.66 392.45 43065.36 48032.21 2020-10-07 15:00:42.000 281 21267.66 392.43 43065.38 48032.23 2020-10-07 15:00:43.000 281 21267.66 392.44 43065.40 48032.26 2020-10-07 15:00:44.000 281 21267.66 392.46 43065.42 48032.26 2020-10-07 15:00:45.000 281 21267.67 392.49 43065.42 48032.28 2020-10-07 15:00:46.000 281 21267.73 392.47 43065.43 48032.27 2020-10-07 15:00:47.000 281 21267.75 392.46 43065.44 48032.30 2020-10-07 15:00:48.000 281 21267.74 392.45 43065.43 48032.31 2020-10-07 15:00:49.000 281 21267.72 392.44 43065.44 48032.28 2020-10-07 15:00:50.000 281 21267.71 392.40 43065.45 48032.33 2020-10-07 15:00:51.000 281 21267.73 392.38 43065.46 48032.35 2020-10-07 15:00:52.000 281 21267.77 392.35 43065.48 48032.33 2020-10-07 15:00:53.000 281 21267.80 392.33 43065.50 48032.33 2020-10-07 15:00:54.000 281 21267.80 392.33 43065.50 48032.37 2020-10-07 15:00:55.000 281 21267.85 392.33 43065.51 48032.41 2020-10-07 15:00:56.000 281 21267.87 392.37 43065.50 48032.41 2020-10-07 15:00:57.000 281 21267.81 392.38 43065.50 48032.41 2020-10-07 15:00:58.000 281 21267.82 392.34 43065.53 48032.41 2020-10-07 15:00:59.000 281 21267.82 392.32 43065.52 48032.41 2020-10-07 15:01:00.000 281 21267.77 392.34 43065.53 48032.42 2020-10-07 15:01:01.000 281 21267.73 392.33 43065.53 48032.36 2020-10-07 15:01:02.000 281 21267.71 392.30 43065.57 48032.36 2020-10-07 15:01:03.000 281 21267.71 392.26 43065.56 48032.35 2020-10-07 15:01:04.000 281 21267.71 392.27 43065.56 48032.34 2020-10-07 15:01:05.000 281 21267.68 392.26 43065.55 48032.35 2020-10-07 15:01:06.000 281 21267.69 392.21 43065.56 48032.35 2020-10-07 15:01:07.000 281 21267.69 392.21 43065.58 48032.36 2020-10-07 15:01:08.000 281 21267.69 392.21 43065.58 48032.37 2020-10-07 15:01:09.000 281 21267.66 392.22 43065.58 48032.39 2020-10-07 15:01:10.000 281 21267.65 392.23 43065.57 48032.37 2020-10-07 15:01:11.000 281 21267.59 392.21 43065.58 48032.34 2020-10-07 15:01:12.000 281 21267.58 392.19 43065.60 48032.37 2020-10-07 15:01:13.000 281 21267.60 392.20 43065.65 48032.39 2020-10-07 15:01:14.000 281 21267.60 392.16 43065.67 48032.41 2020-10-07 15:01:15.000 281 21267.59 392.12 43065.70 48032.48 2020-10-07 15:01:16.000 281 21267.61 392.12 43065.74 48032.45 2020-10-07 15:01:17.000 281 21267.63 392.11 43065.80 48032.48 2020-10-07 15:01:18.000 281 21267.61 392.11 43065.78 48032.53 2020-10-07 15:01:19.000 281 21267.56 392.10 43065.82 48032.53 2020-10-07 15:01:20.000 281 21267.54 392.14 43065.83 48032.53 2020-10-07 15:01:21.000 281 21267.58 392.19 43065.84 48032.54 2020-10-07 15:01:22.000 281 21267.60 392.22 43065.82 48032.55 2020-10-07 15:01:23.000 281 21267.58 392.23 43065.80 48032.53 2020-10-07 15:01:24.000 281 21267.62 392.28 43065.78 48032.54 2020-10-07 15:01:25.000 281 21267.66 392.29 43065.78 48032.56 2020-10-07 15:01:26.000 281 21267.68 392.25 43065.79 48032.56 2020-10-07 15:01:27.000 281 21267.70 392.23 43065.75 48032.54 2020-10-07 15:01:28.000 281 21267.73 392.25 43065.76 48032.57 2020-10-07 15:01:29.000 281 21267.76 392.28 43065.75 48032.58 2020-10-07 15:01:30.000 281 21267.80 392.32 43065.78 48032.57 2020-10-07 15:01:31.000 281 21267.84 392.30 43065.77 48032.61 2020-10-07 15:01:32.000 281 21267.84 392.29 43065.78 48032.63 2020-10-07 15:01:33.000 281 21267.81 392.27 43065.78 48032.64 2020-10-07 15:01:34.000 281 21267.81 392.27 43065.80 48032.62 2020-10-07 15:01:35.000 281 21267.80 392.27 43065.79 48032.68 2020-10-07 15:01:36.000 281 21267.76 392.30 43065.83 48032.67 2020-10-07 15:01:37.000 281 21267.75 392.36 43065.83 48032.66 2020-10-07 15:01:38.000 281 21267.78 392.44 43065.81 48032.67 2020-10-07 15:01:39.000 281 21267.78 392.48 43065.81 48032.62 2020-10-07 15:01:40.000 281 21267.77 392.48 43065.77 48032.62 2020-10-07 15:01:41.000 281 21267.78 392.53 43065.73 48032.58 2020-10-07 15:01:42.000 281 21267.76 392.58 43065.66 48032.54 2020-10-07 15:01:43.000 281 21267.76 392.55 43065.67 48032.51 2020-10-07 15:01:44.000 281 21267.73 392.55 43065.65 48032.51 2020-10-07 15:01:45.000 281 21267.73 392.53 43065.67 48032.49 2020-10-07 15:01:46.000 281 21267.73 392.49 43065.66 48032.48 2020-10-07 15:01:47.000 281 21267.71 392.50 43065.66 48032.49 2020-10-07 15:01:48.000 281 21267.72 392.52 43065.67 48032.45 2020-10-07 15:01:49.000 281 21267.73 392.55 43065.64 48032.49 2020-10-07 15:01:50.000 281 21267.73 392.59 43065.63 48032.46 2020-10-07 15:01:51.000 281 21267.66 392.65 43065.60 48032.44 2020-10-07 15:01:52.000 281 21267.63 392.73 43065.57 48032.40 2020-10-07 15:01:53.000 281 21267.59 392.77 43065.56 48032.36 2020-10-07 15:01:54.000 281 21267.56 392.82 43065.51 48032.32 2020-10-07 15:01:55.000 281 21267.51 392.86 43065.45 48032.23 2020-10-07 15:01:56.000 281 21267.44 392.91 43065.42 48032.19 2020-10-07 15:01:57.000 281 21267.39 392.98 43065.37 48032.13 2020-10-07 15:01:58.000 281 21267.39 393.00 43065.33 48032.08 2020-10-07 15:01:59.000 281 21267.38 392.98 43065.29 48032.05 2020-10-07 15:02:00.000 281 21267.34 393.00 43065.31 48032.02 2020-10-07 15:02:01.000 281 21267.28 393.01 43065.30 48031.96 2020-10-07 15:02:02.000 281 21267.17 393.02 43065.31 48031.97 2020-10-07 15:02:03.000 281 21267.14 393.08 43065.24 48031.91 2020-10-07 15:02:04.000 281 21267.15 393.14 43065.19 48031.85 2020-10-07 15:02:05.000 281 21267.14 393.12 43065.17 48031.83 2020-10-07 15:02:06.000 281 21267.11 393.13 43065.12 48031.78 2020-10-07 15:02:07.000 281 21267.15 393.10 43065.14 48031.78 2020-10-07 15:02:08.000 281 21267.19 393.11 43065.13 48031.75 2020-10-07 15:02:09.000 281 21267.19 393.09 43065.10 48031.74 2020-10-07 15:02:10.000 281 21267.23 393.03 43065.09 48031.75 2020-10-07 15:02:11.000 281 21267.26 393.00 43065.10 48031.75 2020-10-07 15:02:12.000 281 21267.31 392.93 43065.12 48031.79 2020-10-07 15:02:13.000 281 21267.37 392.88 43065.15 48031.81 2020-10-07 15:02:14.000 281 21267.45 392.84 43065.20 48031.90 2020-10-07 15:02:15.000 281 21267.48 392.80 43065.26 48031.99 2020-10-07 15:02:16.000 281 21267.52 392.80 43065.31 48032.02 2020-10-07 15:02:17.000 281 21267.53 392.80 43065.33 48032.05 2020-10-07 15:02:18.000 281 21267.55 392.83 43065.34 48032.11 2020-10-07 15:02:19.000 281 21267.56 392.84 43065.36 48032.14 2020-10-07 15:02:20.000 281 21267.59 392.83 43065.36 48032.14 2020-10-07 15:02:21.000 281 21267.58 392.86 43065.34 48032.19 2020-10-07 15:02:22.000 281 21267.56 392.90 43065.31 48032.19 2020-10-07 15:02:23.000 281 21267.54 392.93 43065.31 48032.12 2020-10-07 15:02:24.000 281 21267.53 392.96 43065.27 48032.09 2020-10-07 15:02:25.000 281 21267.54 392.96 43065.25 48032.07 2020-10-07 15:02:26.000 281 21267.54 392.96 43065.23 48032.03 2020-10-07 15:02:27.000 281 21267.55 392.98 43065.25 48032.04 2020-10-07 15:02:28.000 281 21267.59 392.99 43065.19 48032.02 2020-10-07 15:02:29.000 281 21267.62 393.03 43065.16 48032.00 2020-10-07 15:02:30.000 281 21267.60 393.03 43065.16 48032.05 2020-10-07 15:02:31.000 281 21267.64 393.03 43065.14 48032.00 2020-10-07 15:02:32.000 281 21267.69 393.05 43065.16 48032.04 2020-10-07 15:02:33.000 281 21267.71 393.10 43065.15 48031.99 2020-10-07 15:02:34.000 281 21267.71 393.16 43065.09 48031.96 2020-10-07 15:02:35.000 281 21267.73 393.20 43065.07 48031.92 2020-10-07 15:02:36.000 281 21267.72 393.21 43065.00 48031.91 2020-10-07 15:02:37.000 281 21267.73 393.25 43064.96 48031.84 2020-10-07 15:02:38.000 281 21267.74 393.27 43064.92 48031.82 2020-10-07 15:02:39.000 281 21267.76 393.25 43064.94 48031.80 2020-10-07 15:02:40.000 281 21267.77 393.25 43064.92 48031.81 2020-10-07 15:02:41.000 281 21267.77 393.25 43064.91 48031.79 2020-10-07 15:02:42.000 281 21267.78 393.20 43064.90 48031.78 2020-10-07 15:02:43.000 281 21267.75 393.20 43064.91 48031.82 2020-10-07 15:02:44.000 281 21267.78 393.18 43064.93 48031.82 2020-10-07 15:02:45.000 281 21267.81 393.21 43064.91 48031.80 2020-10-07 15:02:46.000 281 21267.81 393.19 43064.89 48031.81 2020-10-07 15:02:47.000 281 21267.79 393.16 43064.91 48031.81 2020-10-07 15:02:48.000 281 21267.76 393.18 43064.93 48031.82 2020-10-07 15:02:49.000 281 21267.77 393.20 43064.96 48031.78 2020-10-07 15:02:50.000 281 21267.72 393.19 43064.94 48031.80 2020-10-07 15:02:51.000 281 21267.74 393.17 43064.93 48031.82 2020-10-07 15:02:52.000 281 21267.70 393.18 43064.96 48031.83 2020-10-07 15:02:53.000 281 21267.70 393.19 43064.99 48031.79 2020-10-07 15:02:54.000 281 21267.71 393.21 43064.96 48031.85 2020-10-07 15:02:55.000 281 21267.71 393.23 43064.98 48031.81 2020-10-07 15:02:56.000 281 21267.70 393.25 43064.98 48031.85 2020-10-07 15:02:57.000 281 21267.69 393.24 43064.95 48031.80 2020-10-07 15:02:58.000 281 21267.68 393.25 43064.98 48031.83 2020-10-07 15:02:59.000 281 21267.69 393.24 43064.98 48031.83 2020-10-07 15:03:00.000 281 21267.64 393.28 43064.99 48031.86 2020-10-07 15:03:01.000 281 21267.59 393.31 43064.99 48031.84 2020-10-07 15:03:02.000 281 21267.56 393.41 43064.99 48031.80 2020-10-07 15:03:03.000 281 21267.59 393.45 43064.96 48031.80 2020-10-07 15:03:04.000 281 21267.57 393.48 43064.98 48031.76 2020-10-07 15:03:05.000 281 21267.57 393.57 43064.97 48031.80 2020-10-07 15:03:06.000 281 21267.59 393.65 43064.96 48031.76 2020-10-07 15:03:07.000 281 21267.53 393.74 43064.92 48031.72 2020-10-07 15:03:08.000 281 21267.57 393.84 43064.92 48031.70 2020-10-07 15:03:09.000 281 21267.59 393.92 43064.91 48031.72 2020-10-07 15:03:10.000 281 21267.59 394.03 43064.82 48031.66 2020-10-07 15:03:11.000 281 21267.62 394.10 43064.75 48031.62 2020-10-07 15:03:12.000 281 21267.60 394.19 43064.72 48031.61 2020-10-07 15:03:13.000 281 21267.55 394.17 43064.70 48031.56 2020-10-07 15:03:14.000 281 21267.53 394.17 43064.72 48031.54 2020-10-07 15:03:15.000 281 21267.49 394.21 43064.74 48031.56 2020-10-07 15:03:16.000 281 21267.54 394.19 43064.75 48031.55 2020-10-07 15:03:17.000 281 21267.46 394.18 43064.74 48031.52 2020-10-07 15:03:18.000 281 21267.42 394.17 43064.75 48031.51 2020-10-07 15:03:19.000 281 21267.39 394.14 43064.76 48031.49 2020-10-07 15:03:20.000 281 21267.33 394.14 43064.76 48031.52 2020-10-07 15:03:21.000 281 21267.32 394.13 43064.73 48031.53 2020-10-07 15:03:22.000 281 21267.33 394.14 43064.77 48031.48 2020-10-07 15:03:23.000 281 21267.37 394.14 43064.77 48031.51 2020-10-07 15:03:24.000 281 21267.39 394.19 43064.74 48031.49 2020-10-07 15:03:25.000 281 21267.42 394.19 43064.75 48031.50 2020-10-07 15:03:26.000 281 21267.48 394.17 43064.76 48031.46 2020-10-07 15:03:27.000 281 21267.46 394.14 43064.74 48031.53 2020-10-07 15:03:28.000 281 21267.46 394.16 43064.77 48031.50 2020-10-07 15:03:29.000 281 21267.49 394.17 43064.75 48031.55 2020-10-07 15:03:30.000 281 21267.48 394.22 43064.80 48031.57 2020-10-07 15:03:31.000 281 21267.49 394.26 43064.82 48031.56 2020-10-07 15:03:32.000 281 21267.49 394.31 43064.82 48031.63 2020-10-07 15:03:33.000 281 21267.52 394.33 43064.84 48031.67 2020-10-07 15:03:34.000 281 21267.53 394.33 43064.85 48031.67 2020-10-07 15:03:35.000 281 21267.54 394.34 43064.86 48031.63 2020-10-07 15:03:36.000 281 21267.58 394.33 43064.90 48031.69 2020-10-07 15:03:37.000 281 21267.56 394.32 43064.96 48031.76 2020-10-07 15:03:38.000 281 21267.61 394.32 43064.96 48031.72 2020-10-07 15:03:39.000 281 21267.61 394.29 43064.94 48031.75 2020-10-07 15:03:40.000 281 21267.67 394.22 43064.99 48031.79 2020-10-07 15:03:41.000 281 21267.73 394.12 43065.06 48031.89 2020-10-07 15:03:42.000 281 21267.72 394.01 43065.12 48031.92 2020-10-07 15:03:43.000 281 21267.65 393.88 43065.18 48031.98 2020-10-07 15:03:44.000 281 21267.63 393.74 43065.24 48031.98 2020-10-07 15:03:45.000 281 21267.62 393.61 43065.31 48032.08 2020-10-07 15:03:46.000 281 21267.64 393.52 43065.36 48032.09 2020-10-07 15:03:47.000 281 21267.64 393.51 43065.35 48032.13 2020-10-07 15:03:48.000 281 21267.59 393.51 43065.36 48032.16 2020-10-07 15:03:49.000 281 21267.60 393.49 43065.36 48032.15 2020-10-07 15:03:50.000 281 21267.64 393.47 43065.38 48032.16 2020-10-07 15:03:51.000 281 21267.65 393.42 43065.40 48032.17 2020-10-07 15:03:52.000 281 21267.66 393.39 43065.43 48032.18 2020-10-07 15:03:53.000 281 21267.69 393.43 43065.42 48032.16 2020-10-07 15:03:54.000 281 21267.68 393.45 43065.40 48032.22 2020-10-07 15:03:55.000 281 21267.65 393.46 43065.42 48032.26 2020-10-07 15:03:56.000 281 21267.65 393.48 43065.43 48032.23 2020-10-07 15:03:57.000 281 21267.62 393.53 43065.43 48032.20 2020-10-07 15:03:58.000 281 21267.62 393.57 43065.46 48032.26 2020-10-07 15:03:59.000 281 21267.65 393.60 43065.52 48032.25 2020-10-07 15:04:00.000 281 21267.58 393.67 43065.54 48032.33 2020-10-07 15:04:01.000 281 21267.60 393.73 43065.53 48032.32 2020-10-07 15:04:02.000 281 21267.62 393.81 43065.53 48032.35 2020-10-07 15:04:03.000 281 21267.62 393.87 43065.55 48032.33 2020-10-07 15:04:04.000 281 21267.58 393.91 43065.53 48032.33 2020-10-07 15:04:05.000 281 21267.58 393.91 43065.54 48032.30 2020-10-07 15:04:06.000 281 21267.56 393.93 43065.54 48032.31 2020-10-07 15:04:07.000 281 21267.55 393.90 43065.53 48032.32 2020-10-07 15:04:08.000 281 21267.56 393.94 43065.49 48032.33 2020-10-07 15:04:09.000 281 21267.58 393.95 43065.48 48032.29 2020-10-07 15:04:10.000 281 21267.58 393.95 43065.49 48032.25 2020-10-07 15:04:11.000 281 21267.54 393.97 43065.48 48032.26 2020-10-07 15:04:12.000 281 21267.48 393.99 43065.49 48032.22 2020-10-07 15:04:13.000 281 21267.43 394.02 43065.50 48032.24 2020-10-07 15:04:14.000 281 21267.40 394.02 43065.49 48032.21 2020-10-07 15:04:15.000 281 21267.32 394.03 43065.50 48032.20 2020-10-07 15:04:16.000 281 21267.28 394.06 43065.48 48032.12 2020-10-07 15:04:17.000 281 21267.23 394.10 43065.48 48032.10 2020-10-07 15:04:18.000 281 21267.18 394.14 43065.46 48032.11 2020-10-07 15:04:19.000 281 21267.10 394.17 43065.45 48032.08 2020-10-07 15:04:20.000 281 21267.04 394.18 43065.46 48032.01 2020-10-07 15:04:21.000 281 21266.99 394.20 43065.43 48031.96 2020-10-07 15:04:22.000 281 21266.99 394.22 43065.43 48032.02 2020-10-07 15:04:23.000 281 21267.00 394.26 43065.41 48031.96 2020-10-07 15:04:24.000 281 21267.00 394.29 43065.40 48031.97 2020-10-07 15:04:25.000 281 21266.98 394.39 43065.39 48031.95 2020-10-07 15:04:26.000 281 21267.01 394.40 43065.38 48031.91 2020-10-07 15:04:27.000 281 21267.03 394.35 43065.39 48031.95 2020-10-07 15:04:28.000 281 21267.09 394.32 43065.37 48031.92 2020-10-07 15:04:29.000 281 21267.13 394.30 43065.40 48031.99 2020-10-07 15:04:30.000 281 21267.14 394.30 43065.38 48031.98 2020-10-07 15:04:31.000 281 21267.22 394.29 43065.39 48032.03 2020-10-07 15:04:32.000 281 21267.25 394.27 43065.42 48032.05 2020-10-07 15:04:33.000 281 21267.27 394.23 43065.46 48032.05 2020-10-07 15:04:34.000 281 21267.30 394.22 43065.46 48032.08 2020-10-07 15:04:35.000 281 21267.33 394.22 43065.45 48032.11 2020-10-07 15:04:36.000 281 21267.32 394.24 43065.49 48032.09 2020-10-07 15:04:37.000 281 21267.30 394.24 43065.45 48032.11 2020-10-07 15:04:38.000 281 21267.29 394.22 43065.44 48032.11 2020-10-07 15:04:39.000 281 21267.29 394.23 43065.44 48032.11 2020-10-07 15:04:40.000 281 21267.28 394.23 43065.44 48032.08 2020-10-07 15:04:41.000 281 21267.30 394.23 43065.44 48032.11 2020-10-07 15:04:42.000 281 21267.34 394.22 43065.42 48032.12 2020-10-07 15:04:43.000 281 21267.35 394.20 43065.43 48032.10 2020-10-07 15:04:44.000 281 21267.38 394.21 43065.43 48032.12 2020-10-07 15:04:45.000 281 21267.42 394.20 43065.41 48032.16 2020-10-07 15:04:46.000 281 21267.42 394.22 43065.41 48032.15 2020-10-07 15:04:47.000 281 21267.41 394.24 43065.41 48032.13 2020-10-07 15:04:48.000 281 21267.37 394.28 43065.40 48032.13 2020-10-07 15:04:49.000 281 21267.37 394.31 43065.34 48032.11 2020-10-07 15:04:50.000 281 21267.43 394.28 43065.31 48032.08 2020-10-07 15:04:51.000 281 21267.46 394.25 43065.33 48032.05 2020-10-07 15:04:52.000 281 21267.51 394.22 43065.34 48032.07 2020-10-07 15:04:53.000 281 21267.50 394.23 43065.34 48032.09 2020-10-07 15:04:54.000 281 21267.54 394.23 43065.36 48032.14 2020-10-07 15:04:55.000 281 21267.54 394.27 43065.37 48032.09 2020-10-07 15:04:56.000 281 21267.58 394.27 43065.32 48032.11 2020-10-07 15:04:57.000 281 21267.56 394.31 43065.34 48032.11 2020-10-07 15:04:58.000 281 21267.60 394.28 43065.33 48032.09 2020-10-07 15:04:59.000 281 21267.61 394.25 43065.32 48032.11 2020-10-07 15:05:00.000 281 21267.56 394.26 43065.34 48032.11 2020-10-07 15:05:01.000 281 21267.53 394.24 43065.36 48032.09 2020-10-07 15:05:02.000 281 21267.49 394.24 43065.35 48032.13 2020-10-07 15:05:03.000 281 21267.52 394.25 43065.36 48032.12 2020-10-07 15:05:04.000 281 21267.55 394.22 43065.36 48032.10 2020-10-07 15:05:05.000 281 21267.57 394.23 43065.35 48032.15 2020-10-07 15:05:06.000 281 21267.61 394.22 43065.37 48032.11 2020-10-07 15:05:07.000 281 21267.59 394.25 43065.36 48032.12 2020-10-07 15:05:08.000 281 21267.58 394.25 43065.33 48032.16 2020-10-07 15:05:09.000 281 21267.60 394.22 43065.32 48032.11 2020-10-07 15:05:10.000 281 21267.59 394.21 43065.31 48032.12 2020-10-07 15:05:11.000 281 21267.62 394.19 43065.30 48032.09 2020-10-07 15:05:12.000 281 21267.58 394.24 43065.31 48032.13 2020-10-07 15:05:13.000 281 21267.54 394.28 43065.29 48032.09 2020-10-07 15:05:14.000 281 21267.53 394.25 43065.26 48032.04 2020-10-07 15:05:15.000 281 21267.52 394.22 43065.32 48032.05 2020-10-07 15:05:16.000 281 21267.57 394.18 43065.33 48032.07 2020-10-07 15:05:17.000 281 21267.57 394.14 43065.33 48032.09 2020-10-07 15:05:18.000 281 21267.53 394.07 43065.37 48032.10 2020-10-07 15:05:19.000 281 21267.57 394.00 43065.40 48032.16 2020-10-07 15:05:20.000 281 21267.62 393.97 43065.46 48032.19 2020-10-07 15:05:21.000 281 21267.68 393.92 43065.50 48032.24 2020-10-07 15:05:22.000 281 21267.71 393.84 43065.52 48032.30 2020-10-07 15:05:23.000 281 21267.71 393.80 43065.54 48032.36 2020-10-07 15:05:24.000 281 21267.73 393.78 43065.58 48032.41 2020-10-07 15:05:25.000 281 21267.72 393.77 43065.63 48032.46 2020-10-07 15:05:26.000 281 21267.67 393.77 43065.70 48032.50 2020-10-07 15:05:27.000 281 21267.62 393.83 43065.71 48032.50 2020-10-07 15:05:28.000 281 21267.57 393.88 43065.69 48032.49 2020-10-07 15:05:29.000 281 21267.55 393.94 43065.71 48032.47 2020-10-07 15:05:30.000 281 21267.55 393.98 43065.69 48032.44 2020-10-07 15:05:31.000 281 21267.51 394.01 43065.67 48032.44 2020-10-07 15:05:32.000 281 21267.46 394.02 43065.67 48032.39 2020-10-07 15:05:33.000 281 21267.48 394.02 43065.65 48032.39 2020-10-07 15:05:34.000 281 21267.46 394.05 43065.63 48032.33 2020-10-07 15:05:35.000 281 21267.42 394.08 43065.63 48032.31 2020-10-07 15:05:36.000 281 21267.36 394.08 43065.62 48032.30 2020-10-07 15:05:37.000 281 21267.38 394.03 43065.63 48032.28 2020-10-07 15:05:38.000 281 21267.39 394.01 43065.59 48032.29 2020-10-07 15:05:39.000 281 21267.45 394.00 43065.61 48032.31 2020-10-07 15:05:40.000 281 21267.46 394.00 43065.60 48032.35 2020-10-07 15:05:41.000 281 21267.47 394.04 43065.60 48032.32 2020-10-07 15:05:42.000 281 21267.48 394.08 43065.61 48032.32 2020-10-07 15:05:43.000 281 21267.47 394.13 43065.60 48032.34 2020-10-07 15:05:44.000 281 21267.44 394.17 43065.62 48032.33 2020-10-07 15:05:45.000 281 21267.37 394.24 43065.58 48032.30 2020-10-07 15:05:46.000 281 21267.39 394.33 43065.55 48032.28 2020-10-07 15:05:47.000 281 21267.37 394.40 43065.52 48032.25 2020-10-07 15:05:48.000 281 21267.33 394.46 43065.47 48032.19 2020-10-07 15:05:49.000 281 21267.28 394.50 43065.42 48032.16 2020-10-07 15:05:50.000 281 21267.24 394.56 43065.42 48032.11 2020-10-07 15:05:51.000 281 21267.18 394.54 43065.42 48032.09 2020-10-07 15:05:52.000 281 21267.11 394.58 43065.42 48032.04 2020-10-07 15:05:53.000 281 21267.06 394.60 43065.41 48032.00 2020-10-07 15:05:54.000 281 21267.02 394.54 43065.39 48031.99 2020-10-07 15:05:55.000 281 21267.02 394.56 43065.39 48031.96 2020-10-07 15:05:56.000 281 21267.09 394.58 43065.41 48031.98 2020-10-07 15:05:57.000 281 21267.11 394.61 43065.40 48031.99 2020-10-07 15:05:58.000 281 21267.08 394.62 43065.39 48031.95 2020-10-07 15:05:59.000 281 21267.09 394.66 43065.42 48032.00 2020-10-07 15:06:00.000 281 21267.13 394.67 43065.44 48032.03 2020-10-07 15:06:01.000 281 21267.15 394.66 43065.44 48032.02 2020-10-07 15:06:02.000 281 21267.16 394.69 43065.42 48032.01 2020-10-07 15:06:03.000 281 21267.12 394.70 43065.41 48032.06 2020-10-07 15:06:04.000 281 21267.09 394.69 43065.41 48032.04 2020-10-07 15:06:05.000 281 21267.10 394.72 43065.42 48032.01 2020-10-07 15:06:06.000 281 21267.08 394.75 43065.41 48032.02 2020-10-07 15:06:07.000 281 21267.07 394.73 43065.43 48032.02 2020-10-07 15:06:08.000 281 21267.03 394.75 43065.46 48031.97 2020-10-07 15:06:09.000 281 21266.97 394.77 43065.44 48031.96 2020-10-07 15:06:10.000 281 21266.92 394.76 43065.46 48031.97 2020-10-07 15:06:11.000 281 21266.84 394.77 43065.46 48031.93 2020-10-07 15:06:12.000 281 21266.75 394.82 43065.45 48031.91 2020-10-07 15:06:13.000 281 21266.69 394.82 43065.46 48031.86 2020-10-07 15:06:14.000 281 21266.63 394.80 43065.44 48031.82 2020-10-07 15:06:15.000 281 21266.59 394.81 43065.39 48031.80 2020-10-07 15:06:16.000 281 21266.56 394.77 43065.37 48031.76 2020-10-07 15:06:17.000 281 21266.53 394.75 43065.35 48031.72 2020-10-07 15:06:18.000 281 21266.52 394.77 43065.33 48031.65 2020-10-07 15:06:19.000 281 21266.50 394.78 43065.32 48031.64 2020-10-07 15:06:20.000 281 21266.43 394.78 43065.26 48031.60 2020-10-07 15:06:21.000 281 21266.41 394.81 43065.23 48031.60 2020-10-07 15:06:22.000 281 21266.41 394.85 43065.22 48031.55 2020-10-07 15:06:23.000 281 21266.45 394.86 43065.21 48031.51 2020-10-07 15:06:24.000 281 21266.52 394.88 43065.19 48031.54 2020-10-07 15:06:25.000 281 21266.56 394.91 43065.15 48031.55 2020-10-07 15:06:26.000 281 21266.59 394.91 43065.15 48031.56 2020-10-07 15:06:27.000 281 21266.63 394.95 43065.14 48031.54 2020-10-07 15:06:28.000 281 21266.65 394.96 43065.16 48031.56 2020-10-07 15:06:29.000 281 21266.60 395.04 43065.16 48031.59 2020-10-07 15:06:30.000 281 21266.56 395.14 43065.10 48031.52 2020-10-07 15:06:31.000 281 21266.52 395.23 43065.04 48031.47 2020-10-07 15:06:32.000 281 21266.52 395.28 43065.02 48031.45 2020-10-07 15:06:33.000 281 21266.49 395.34 43064.99 48031.40 2020-10-07 15:06:34.000 281 21266.43 395.40 43064.99 48031.33 2020-10-07 15:06:35.000 281 21266.42 395.43 43064.93 48031.29 2020-10-07 15:06:36.000 281 21266.40 395.48 43064.89 48031.30 2020-10-07 15:06:37.000 281 21266.39 395.47 43064.88 48031.26 2020-10-07 15:06:38.000 281 21266.36 395.42 43064.87 48031.19 2020-10-07 15:06:39.000 281 21266.36 395.42 43064.89 48031.19 2020-10-07 15:06:40.000 281 21266.42 395.38 43064.91 48031.21 2020-10-07 15:06:41.000 281 21266.50 395.33 43064.94 48031.29 2020-10-07 15:06:42.000 281 21266.61 395.33 43064.94 48031.31 2020-10-07 15:06:43.000 281 21266.74 395.30 43064.98 48031.38 2020-10-07 15:06:44.000 281 21266.85 395.27 43064.98 48031.44 2020-10-07 15:06:45.000 281 21266.94 395.24 43064.99 48031.51 2020-10-07 15:06:46.000 281 21267.04 395.21 43065.00 48031.58 2020-10-07 15:06:47.000 281 21267.15 395.21 43065.03 48031.62 2020-10-07 15:06:48.000 281 21267.24 395.18 43065.04 48031.70 2020-10-07 15:06:49.000 281 21267.34 395.16 43065.07 48031.76 2020-10-07 15:06:50.000 281 21267.41 395.15 43065.12 48031.81 2020-10-07 15:06:51.000 281 21267.41 395.15 43065.17 48031.81 2020-10-07 15:06:52.000 281 21267.44 395.16 43065.17 48031.89 2020-10-07 15:06:53.000 281 21267.46 395.14 43065.20 48031.89 2020-10-07 15:06:54.000 281 21267.42 395.13 43065.20 48031.91 2020-10-07 15:06:55.000 281 21267.44 395.09 43065.24 48031.95 2020-10-07 15:06:56.000 281 21267.43 395.03 43065.27 48031.98 2020-10-07 15:06:57.000 281 21267.40 395.00 43065.28 48032.00 2020-10-07 15:06:58.000 281 21267.43 394.98 43065.35 48031.99 2020-10-07 15:06:59.000 281 21267.44 394.94 43065.36 48032.02 2020-10-07 15:07:00.000 281 21267.41 394.92 43065.38 48032.07 2020-10-07 15:07:01.000 281 21267.44 394.90 43065.39 48032.05 2020-10-07 15:07:02.000 281 21267.44 394.89 43065.38 48032.10 2020-10-07 15:07:03.000 281 21267.48 394.85 43065.40 48032.12 2020-10-07 15:07:04.000 281 21267.46 394.84 43065.47 48032.09 2020-10-07 15:07:05.000 281 21267.47 394.77 43065.48 48032.13 2020-10-07 15:07:06.000 281 21267.51 394.72 43065.46 48032.14 2020-10-07 15:07:07.000 281 21267.58 394.71 43065.47 48032.18 2020-10-07 15:07:08.000 281 21267.63 394.73 43065.50 48032.22 2020-10-07 15:07:09.000 281 21267.69 394.70 43065.54 48032.27 2020-10-07 15:07:10.000 281 21267.75 394.70 43065.50 48032.32 2020-10-07 15:07:11.000 281 21267.76 394.70 43065.48 48032.34 2020-10-07 15:07:12.000 281 21267.78 394.65 43065.52 48032.31 2020-10-07 15:07:13.000 281 21267.78 394.59 43065.52 48032.36 2020-10-07 15:07:14.000 281 21267.83 394.53 43065.57 48032.37 2020-10-07 15:07:15.000 281 21267.83 394.53 43065.61 48032.42 2020-10-07 15:07:16.000 281 21267.86 394.47 43065.67 48032.47 2020-10-07 15:07:17.000 281 21267.92 394.46 43065.71 48032.54 2020-10-07 15:07:18.000 281 21267.95 394.45 43065.71 48032.56 2020-10-07 15:07:19.000 281 21267.94 394.43 43065.73 48032.59 2020-10-07 15:07:20.000 281 21267.94 394.42 43065.74 48032.60 2020-10-07 15:07:21.000 281 21267.93 394.42 43065.76 48032.60 2020-10-07 15:07:22.000 281 21267.95 394.46 43065.74 48032.62 2020-10-07 15:07:23.000 281 21268.00 394.47 43065.73 48032.60 2020-10-07 15:07:24.000 281 21268.06 394.46 43065.73 48032.60 2020-10-07 15:07:25.000 281 21268.10 394.46 43065.73 48032.65 2020-10-07 15:07:26.000 281 21268.13 394.46 43065.71 48032.64 2020-10-07 15:07:27.000 281 21268.17 394.44 43065.70 48032.66 2020-10-07 15:07:28.000 281 21268.18 394.46 43065.70 48032.70 2020-10-07 15:07:29.000 281 21268.13 394.49 43065.74 48032.70 2020-10-07 15:07:30.000 281 21268.10 394.54 43065.71 48032.68 2020-10-07 15:07:31.000 281 21268.03 394.65 43065.67 48032.68 2020-10-07 15:07:32.000 281 21267.98 394.71 43065.63 48032.60 2020-10-07 15:07:33.000 281 21267.92 394.77 43065.58 48032.54 2020-10-07 15:07:34.000 281 21267.89 394.80 43065.56 48032.45 2020-10-07 15:07:35.000 281 21267.83 394.81 43065.53 48032.42 2020-10-07 15:07:36.000 281 21267.78 394.79 43065.49 48032.35 2020-10-07 15:07:37.000 281 21267.72 394.80 43065.46 48032.32 2020-10-07 15:07:38.000 281 21267.70 394.80 43065.44 48032.27 2020-10-07 15:07:39.000 281 21267.66 394.83 43065.39 48032.24 2020-10-07 15:07:40.000 281 21267.64 394.84 43065.36 48032.23 2020-10-07 15:07:41.000 281 21267.61 394.86 43065.34 48032.14 2020-10-07 15:07:42.000 281 21267.62 394.90 43065.32 48032.16 2020-10-07 15:07:43.000 281 21267.59 394.95 43065.26 48032.11 2020-10-07 15:07:44.000 281 21267.61 394.98 43065.23 48032.08 2020-10-07 15:07:45.000 281 21267.59 395.04 43065.20 48032.05 2020-10-07 15:07:46.000 281 21267.53 395.09 43065.14 48032.01 2020-10-07 15:07:47.000 281 21267.48 395.15 43065.12 48031.90 2020-10-07 15:07:48.000 281 21267.44 395.17 43065.06 48031.85 2020-10-07 15:07:49.000 281 21267.39 395.17 43065.04 48031.77 2020-10-07 15:07:50.000 281 21267.38 395.15 43065.02 48031.79 2020-10-07 15:07:51.000 281 21267.37 395.17 43065.01 48031.71 2020-10-07 15:07:52.000 281 21267.37 395.17 43065.02 48031.71 2020-10-07 15:07:53.000 281 21267.32 395.17 43064.99 48031.70 2020-10-07 15:07:54.000 281 21267.26 395.17 43064.98 48031.65 2020-10-07 15:07:55.000 281 21267.23 395.17 43064.98 48031.65 2020-10-07 15:07:56.000 281 21267.24 395.18 43064.98 48031.63 2020-10-07 15:07:57.000 281 21267.25 395.16 43064.99 48031.63 2020-10-07 15:07:58.000 281 21267.24 395.14 43064.99 48031.62 2020-10-07 15:07:59.000 281 21267.29 395.14 43065.00 48031.66 2020-10-07 15:08:00.000 281 21267.33 395.17 43065.01 48031.66 2020-10-07 15:08:01.000 281 21267.39 395.20 43064.98 48031.68 2020-10-07 15:08:02.000 281 21267.44 395.22 43064.96 48031.71 2020-10-07 15:08:03.000 281 21267.45 395.25 43064.96 48031.69 2020-10-07 15:08:04.000 281 21267.47 395.26 43064.92 48031.69 2020-10-07 15:08:05.000 281 21267.51 395.23 43064.91 48031.73 2020-10-07 15:08:06.000 281 21267.51 395.25 43064.93 48031.76 2020-10-07 15:08:07.000 281 21267.49 395.27 43064.92 48031.76 2020-10-07 15:08:08.000 281 21267.51 395.30 43064.93 48031.72 2020-10-07 15:08:09.000 281 21267.50 395.30 43064.92 48031.72 2020-10-07 15:08:10.000 281 21267.50 395.25 43064.92 48031.74 2020-10-07 15:08:11.000 281 21267.53 395.20 43064.96 48031.72 2020-10-07 15:08:12.000 281 21267.55 395.19 43064.95 48031.74 2020-10-07 15:08:13.000 281 21267.57 395.15 43064.98 48031.79 2020-10-07 15:08:14.000 281 21267.55 395.12 43065.02 48031.81 2020-10-07 15:08:15.000 281 21267.54 395.12 43065.07 48031.86 2020-10-07 15:08:16.000 281 21267.52 395.14 43065.06 48031.86 2020-10-07 15:08:17.000 281 21267.53 395.18 43065.04 48031.87 2020-10-07 15:08:18.000 281 21267.57 395.23 43065.03 48031.89 2020-10-07 15:08:19.000 281 21267.60 395.28 43065.04 48031.85 2020-10-07 15:08:20.000 281 21267.67 395.26 43065.03 48031.92 2020-10-07 15:08:21.000 281 21267.73 395.25 43065.07 48031.91 2020-10-07 15:08:22.000 281 21267.74 395.25 43065.07 48031.96 2020-10-07 15:08:23.000 281 21267.72 395.22 43065.06 48031.99 2020-10-07 15:08:24.000 281 21267.73 395.21 43065.08 48031.98 2020-10-07 15:08:25.000 281 21267.73 395.20 43065.05 48031.95 2020-10-07 15:08:26.000 281 21267.71 395.19 43065.05 48031.93 2020-10-07 15:08:27.000 281 21267.68 395.17 43065.07 48031.98 2020-10-07 15:08:28.000 281 21267.63 395.17 43065.09 48031.96 2020-10-07 15:08:29.000 281 21267.61 395.20 43065.06 48031.93 2020-10-07 15:08:30.000 281 21267.50 395.28 43065.04 48031.94 2020-10-07 15:08:31.000 281 21267.43 395.30 43065.01 48031.89 2020-10-07 15:08:32.000 281 21267.39 395.31 43065.02 48031.84 2020-10-07 15:08:33.000 281 21267.27 395.34 43065.01 48031.76 2020-10-07 15:08:34.000 281 21267.18 395.34 43065.01 48031.70 2020-10-07 15:08:35.000 281 21267.10 395.33 43065.01 48031.72 2020-10-07 15:08:36.000 281 21267.05 395.31 43065.04 48031.69 2020-10-07 15:08:37.000 281 21266.97 395.32 43065.07 48031.66 2020-10-07 15:08:38.000 281 21266.89 395.30 43065.10 48031.65 2020-10-07 15:08:39.000 281 21266.90 395.30 43065.12 48031.68 2020-10-07 15:08:40.000 281 21266.90 395.34 43065.12 48031.67 2020-10-07 15:08:41.000 281 21266.93 395.38 43065.12 48031.68 2020-10-07 15:08:42.000 281 21266.98 395.37 43065.15 48031.66 2020-10-07 15:08:43.000 281 21267.00 395.38 43065.13 48031.72 2020-10-07 15:08:44.000 281 21267.02 395.38 43065.11 48031.71 2020-10-07 15:08:45.000 281 21267.06 395.41 43065.12 48031.70 2020-10-07 15:08:46.000 281 21267.13 395.44 43065.12 48031.72 2020-10-07 15:08:47.000 281 21267.15 395.46 43065.13 48031.78 2020-10-07 15:08:48.000 281 21267.18 395.51 43065.13 48031.78 2020-10-07 15:08:49.000 281 21267.16 395.58 43065.11 48031.77 2020-10-07 15:08:50.000 281 21267.19 395.62 43065.12 48031.82 2020-10-07 15:08:51.000 281 21267.17 395.69 43065.13 48031.81 2020-10-07 15:08:52.000 281 21267.11 395.72 43065.14 48031.80 2020-10-07 15:08:53.000 281 21267.05 395.81 43065.12 48031.82 2020-10-07 15:08:54.000 281 21267.00 395.93 43065.17 48031.80 2020-10-07 15:08:55.000 281 21266.93 396.03 43065.19 48031.77 2020-10-07 15:08:56.000 281 21266.86 396.14 43065.17 48031.74 2020-10-07 15:08:57.000 281 21266.76 396.24 43065.16 48031.73 2020-10-07 15:08:58.000 281 21266.63 396.32 43065.14 48031.62 2020-10-07 15:08:59.000 281 21266.53 396.41 43065.13 48031.55 2020-10-07 15:09:00.000 281 21266.43 396.49 43065.12 48031.54 2020-10-07 15:09:01.000 281 21266.28 396.57 43065.10 48031.43 2020-10-07 15:09:02.000 281 21266.14 396.73 43065.08 48031.34 2020-10-07 15:09:03.000 281 21266.03 396.82 43065.03 48031.28 2020-10-07 15:09:04.000 281 21265.94 396.90 43064.99 48031.21 2020-10-07 15:09:05.000 281 21265.80 396.95 43064.97 48031.12 2020-10-07 15:09:06.000 281 21265.65 397.01 43064.97 48031.02 2020-10-07 15:09:07.000 281 21265.54 397.05 43064.93 48030.96 2020-10-07 15:09:08.000 281 21265.47 397.05 43064.97 48030.98 2020-10-07 15:09:09.000 281 21265.33 397.07 43065.00 48030.88 2020-10-07 15:09:10.000 281 21265.23 397.10 43065.02 48030.81 2020-10-07 15:09:11.000 281 21265.15 397.14 43065.02 48030.83 2020-10-07 15:09:12.000 281 21265.14 397.15 43064.99 48030.78 2020-10-07 15:09:13.000 281 21265.14 397.16 43065.00 48030.78 2020-10-07 15:09:14.000 281 21265.14 397.18 43065.00 48030.82 2020-10-07 15:09:15.000 281 21265.17 397.19 43065.02 48030.81 2020-10-07 15:09:16.000 281 21265.23 397.24 43064.99 48030.87 2020-10-07 15:09:17.000 281 21265.30 397.29 43065.00 48030.83 2020-10-07 15:09:18.000 281 21265.35 397.35 43064.98 48030.87 2020-10-07 15:09:19.000 281 21265.38 397.36 43064.97 48030.88 2020-10-07 15:09:20.000 281 21265.37 397.42 43064.95 48030.87 2020-10-07 15:09:21.000 281 21265.37 397.44 43064.95 48030.91 2020-10-07 15:09:22.000 281 21265.35 397.47 43064.94 48030.85 2020-10-07 15:09:23.000 281 21265.33 397.46 43064.95 48030.86 2020-10-07 15:09:24.000 281 21265.33 397.46 43064.97 48030.86 2020-10-07 15:09:25.000 281 21265.30 397.44 43064.99 48030.86 2020-10-07 15:09:26.000 281 21265.22 397.47 43065.00 48030.85 2020-10-07 15:09:27.000 281 21265.14 397.56 43064.95 48030.83 2020-10-07 15:09:28.000 281 21265.05 397.61 43064.91 48030.70 2020-10-07 15:09:29.000 281 21264.97 397.64 43064.90 48030.68 2020-10-07 15:09:30.000 281 21264.87 397.70 43064.88 48030.66 2020-10-07 15:09:31.000 281 21264.82 397.70 43064.83 48030.58 2020-10-07 15:09:32.000 281 21264.84 397.67 43064.83 48030.53 2020-10-07 15:09:33.000 281 21264.85 397.65 43064.85 48030.53 2020-10-07 15:09:34.000 281 21264.86 397.64 43064.87 48030.57 2020-10-07 15:09:35.000 281 21264.89 397.61 43064.89 48030.54 2020-10-07 15:09:36.000 281 21264.93 397.59 43064.90 48030.61 2020-10-07 15:09:37.000 281 21264.96 397.58 43064.93 48030.59 2020-10-07 15:09:38.000 281 21264.99 397.53 43064.98 48030.63 2020-10-07 15:09:39.000 281 21264.99 397.47 43065.02 48030.73 2020-10-07 15:09:40.000 281 21264.99 397.42 43065.06 48030.72 2020-10-07 15:09:41.000 281 21265.00 397.44 43065.11 48030.77 2020-10-07 15:09:42.000 281 21265.00 397.45 43065.13 48030.87 2020-10-07 15:09:43.000 281 21264.97 397.48 43065.15 48030.83 2020-10-07 15:09:44.000 281 21264.96 397.45 43065.17 48030.86 2020-10-07 15:09:45.000 281 21264.96 397.48 43065.15 48030.85 2020-10-07 15:09:46.000 281 21264.94 397.52 43065.13 48030.86 2020-10-07 15:09:47.000 281 21264.89 397.54 43065.19 48030.87 2020-10-07 15:09:48.000 281 21264.88 397.55 43065.16 48030.85 2020-10-07 15:09:49.000 281 21264.88 397.55 43065.12 48030.82 2020-10-07 15:09:50.000 281 21264.87 397.54 43065.16 48030.82 2020-10-07 15:09:51.000 281 21264.85 397.54 43065.19 48030.86 2020-10-07 15:09:52.000 281 21264.88 397.53 43065.20 48030.84 2020-10-07 15:09:53.000 281 21264.92 397.53 43065.18 48030.83 2020-10-07 15:09:54.000 281 21264.92 397.52 43065.19 48030.87 2020-10-07 15:09:55.000 281 21264.92 397.52 43065.17 48030.88 2020-10-07 15:09:56.000 281 21264.92 397.48 43065.18 48030.86 2020-10-07 15:09:57.000 281 21264.96 397.49 43065.21 48030.87 2020-10-07 15:09:58.000 281 21265.03 397.43 43065.20 48030.90 2020-10-07 15:09:59.000 281 21265.09 397.40 43065.21 48030.95 2020-10-07 15:10:00.000 281 21265.15 397.39 43065.25 48031.01 2020-10-07 15:10:01.000 281 21265.21 397.33 43065.31 48031.04 2020-10-07 15:10:02.000 281 21265.25 397.30 43065.32 48031.08 2020-10-07 15:10:03.000 281 21265.33 397.22 43065.35 48031.12 2020-10-07 15:10:04.000 281 21265.41 397.17 43065.38 48031.19 2020-10-07 15:10:05.000 281 21265.49 397.13 43065.44 48031.24 2020-10-07 15:10:06.000 281 21265.53 397.06 43065.47 48031.29 2020-10-07 15:10:07.000 281 21265.59 397.00 43065.49 48031.38 2020-10-07 15:10:08.000 281 21265.62 396.99 43065.53 48031.44 2020-10-07 15:10:09.000 281 21265.67 396.97 43065.52 48031.47 2020-10-07 15:10:10.000 281 21265.68 396.96 43065.54 48031.51 2020-10-07 15:10:11.000 281 21265.67 396.96 43065.55 48031.50 2020-10-07 15:10:12.000 281 21265.67 396.93 43065.49 48031.49 2020-10-07 15:10:13.000 281 21265.67 396.91 43065.52 48031.51 2020-10-07 15:10:14.000 281 21265.66 396.85 43065.53 48031.46 2020-10-07 15:10:15.000 281 21265.69 396.80 43065.56 48031.49 2020-10-07 15:10:16.000 281 21265.68 396.77 43065.57 48031.48 2020-10-07 15:10:17.000 281 21265.66 396.74 43065.56 48031.49 2020-10-07 15:10:18.000 281 21265.66 396.70 43065.56 48031.51 2020-10-07 15:10:19.000 281 21265.68 396.66 43065.55 48031.51 2020-10-07 15:10:20.000 281 21265.71 396.64 43065.57 48031.52 2020-10-07 15:10:21.000 281 21265.72 396.59 43065.57 48031.52 2020-10-07 15:10:22.000 281 21265.77 396.56 43065.56 48031.57 2020-10-07 15:10:23.000 281 21265.80 396.53 43065.56 48031.59 2020-10-07 15:10:24.000 281 21265.88 396.51 43065.55 48031.60 2020-10-07 15:10:25.000 281 21265.94 396.47 43065.55 48031.64 2020-10-07 15:10:26.000 281 21266.01 396.44 43065.54 48031.68 2020-10-07 15:10:27.000 281 21266.09 396.39 43065.57 48031.68 2020-10-07 15:10:28.000 281 21266.15 396.37 43065.58 48031.74 2020-10-07 15:10:29.000 281 21266.20 396.35 43065.56 48031.80 2020-10-07 15:10:30.000 281 21266.30 396.31 43065.55 48031.81 2020-10-07 15:10:31.000 281 21266.33 396.32 43065.56 48031.80 2020-10-07 15:10:32.000 281 21266.36 396.31 43065.55 48031.85 2020-10-07 15:10:33.000 281 21266.37 396.31 43065.54 48031.82 2020-10-07 15:10:34.000 281 21266.39 396.28 43065.58 48031.84 2020-10-07 15:10:35.000 281 21266.39 396.25 43065.59 48031.86 2020-10-07 15:10:36.000 281 21266.37 396.23 43065.60 48031.89 2020-10-07 15:10:37.000 281 21266.39 396.19 43065.63 48031.89 2020-10-07 15:10:38.000 281 21266.40 396.16 43065.65 48031.90 2020-10-07 15:10:39.000 281 21266.40 396.14 43065.68 48031.93 2020-10-07 15:10:40.000 281 21266.38 396.12 43065.72 48031.94 2020-10-07 15:10:41.000 281 21266.39 396.09 43065.73 48031.96 2020-10-07 15:10:42.000 281 21266.42 396.07 43065.74 48032.01 2020-10-07 15:10:43.000 281 21266.44 396.04 43065.77 48032.01 2020-10-07 15:10:44.000 281 21266.49 396.03 43065.77 48032.02 2020-10-07 15:10:45.000 281 21266.53 396.00 43065.76 48032.05 2020-10-07 15:10:46.000 281 21266.58 395.98 43065.82 48032.08 2020-10-07 15:10:47.000 281 21266.62 395.94 43065.78 48032.12 2020-10-07 15:10:48.000 281 21266.66 395.89 43065.85 48032.14 2020-10-07 15:10:49.000 281 21266.75 395.87 43065.85 48032.23 2020-10-07 15:10:50.000 281 21266.81 395.83 43065.82 48032.24 2020-10-07 15:10:51.000 281 21266.87 395.78 43065.83 48032.26 2020-10-07 15:10:52.000 281 21266.94 395.73 43065.90 48032.31 2020-10-07 15:10:53.000 281 21266.98 395.71 43065.94 48032.38 2020-10-07 15:10:54.000 281 21266.96 395.71 43065.94 48032.44 2020-10-07 15:10:55.000 281 21267.00 395.69 43065.98 48032.41 2020-10-07 15:10:56.000 281 21267.00 395.69 43066.03 48032.46 2020-10-07 15:10:57.000 281 21266.93 395.73 43066.03 48032.49 2020-10-07 15:10:58.000 281 21266.91 395.77 43066.02 48032.49 2020-10-07 15:10:59.000 281 21266.89 395.82 43066.01 48032.42 2020-10-07 15:11:00.000 281 21266.81 395.88 43065.96 48032.40 2020-10-07 15:11:01.000 281 21266.72 395.88 43065.93 48032.35 2020-10-07 15:11:02.000 281 21266.69 395.90 43065.89 48032.30 2020-10-07 15:11:03.000 281 21266.63 395.91 43065.86 48032.29 2020-10-07 15:11:04.000 281 21266.57 395.87 43065.88 48032.23 2020-10-07 15:11:05.000 281 21266.52 395.84 43065.86 48032.17 2020-10-07 15:11:06.000 281 21266.50 395.81 43065.90 48032.19 2020-10-07 15:11:07.000 281 21266.50 395.79 43065.91 48032.17 2020-10-07 15:11:08.000 281 21266.48 395.86 43065.90 48032.16 2020-10-07 15:11:09.000 281 21266.48 395.97 43065.85 48032.16 2020-10-07 15:11:10.000 281 21266.51 396.06 43065.80 48032.12 2020-10-07 15:11:11.000 281 21266.54 396.11 43065.72 48032.11 2020-10-07 15:11:12.000 281 21266.58 396.19 43065.67 48032.03 2020-10-07 15:11:13.000 281 21266.62 396.19 43065.63 48032.01 2020-10-07 15:11:14.000 281 21266.67 396.13 43065.64 48031.99 2020-10-07 15:11:15.000 281 21266.72 396.06 43065.65 48032.04 2020-10-07 15:11:16.000 281 21266.77 396.04 43065.67 48032.05 2020-10-07 15:11:17.000 281 21266.79 396.05 43065.69 48032.09 2020-10-07 15:11:18.000 281 21266.76 396.09 43065.69 48032.08 2020-10-07 15:11:19.000 281 21266.73 396.10 43065.68 48032.09 2020-10-07 15:11:20.000 281 21266.73 396.10 43065.67 48032.08 2020-10-07 15:11:21.000 281 21266.73 396.10 43065.67 48032.04 2020-10-07 15:11:22.000 281 21266.72 396.07 43065.68 48032.05 2020-10-07 15:11:23.000 281 21266.74 396.04 43065.69 48032.11 2020-10-07 15:11:24.000 281 21266.73 396.04 43065.69 48032.07 2020-10-07 15:11:25.000 281 21266.72 396.04 43065.70 48032.10 2020-10-07 15:11:26.000 281 21266.74 396.05 43065.70 48032.10 2020-10-07 15:11:27.000 281 21266.75 396.09 43065.70 48032.10 2020-10-07 15:11:28.000 281 21266.78 396.11 43065.66 48032.08 2020-10-07 15:11:29.000 281 21266.79 396.12 43065.66 48032.07 2020-10-07 15:11:30.000 281 21266.80 396.15 43065.60 48032.06 2020-10-07 15:11:31.000 281 21266.84 396.11 43065.58 48032.04 2020-10-07 15:11:32.000 281 21266.85 396.10 43065.58 48032.00 2020-10-07 15:11:33.000 281 21266.87 396.16 43065.54 48032.03 2020-10-07 15:11:34.000 281 21266.92 396.19 43065.52 48032.05 2020-10-07 15:11:35.000 281 21266.98 396.25 43065.47 48032.03 2020-10-07 15:11:36.000 281 21267.06 396.29 43065.44 48032.00 2020-10-07 15:11:37.000 281 21267.14 396.35 43065.39 48032.02 2020-10-07 15:11:38.000 281 21267.22 396.40 43065.30 48031.99 2020-10-07 15:11:39.000 281 21267.26 396.43 43065.25 48031.94 2020-10-07 15:11:40.000 281 21267.32 396.46 43065.20 48031.93 2020-10-07 15:11:41.000 281 21267.32 396.48 43065.17 48031.92 2020-10-07 15:11:42.000 281 21267.26 396.49 43065.15 48031.89 2020-10-07 15:11:43.000 281 21267.21 396.45 43065.13 48031.82 2020-10-07 15:11:44.000 281 21267.15 396.42 43065.15 48031.82 2020-10-07 15:11:45.000 281 21267.07 396.39 43065.19 48031.75 2020-10-07 15:11:46.000 281 21267.03 396.42 43065.20 48031.78 2020-10-07 15:11:47.000 281 21266.94 396.40 43065.16 48031.74 2020-10-07 15:11:48.000 281 21266.93 396.42 43065.21 48031.75 2020-10-07 15:11:49.000 281 21266.93 396.45 43065.18 48031.72 2020-10-07 15:11:50.000 281 21266.89 396.47 43065.16 48031.72 2020-10-07 15:11:51.000 281 21266.85 396.47 43065.12 48031.70 2020-10-07 15:11:52.000 281 21266.83 396.49 43065.12 48031.67 2020-10-07 15:11:53.000 281 21266.83 396.51 43065.10 48031.61 2020-10-07 15:11:54.000 281 21266.84 396.48 43065.08 48031.62 2020-10-07 15:11:55.000 281 21266.83 396.48 43065.09 48031.65 2020-10-07 15:11:56.000 281 21266.88 396.48 43065.09 48031.63 2020-10-07 15:11:57.000 281 21266.87 396.46 43065.10 48031.60 2020-10-07 15:11:58.000 281 21266.86 396.44 43065.08 48031.62 2020-10-07 15:11:59.000 281 21266.87 396.38 43065.09 48031.64 2020-10-07 15:12:00.000 281 21266.93 396.34 43065.12 48031.64 2020-10-07 15:12:01.000 281 21266.95 396.34 43065.15 48031.67 2020-10-07 15:12:02.000 281 21267.04 396.34 43065.15 48031.69 2020-10-07 15:12:03.000 281 21267.09 396.33 43065.14 48031.74 2020-10-07 15:12:04.000 281 21267.11 396.38 43065.14 48031.77 2020-10-07 15:12:05.000 281 21267.12 396.41 43065.15 48031.78 2020-10-07 15:12:06.000 281 21267.17 396.39 43065.14 48031.75 2020-10-07 15:12:07.000 281 21267.17 396.38 43065.16 48031.79 2020-10-07 15:12:08.000 281 21267.17 396.39 43065.17 48031.79 2020-10-07 15:12:09.000 281 21267.12 396.40 43065.20 48031.82 2020-10-07 15:12:10.000 281 21267.10 396.42 43065.23 48031.78 2020-10-07 15:12:11.000 281 21267.10 396.46 43065.21 48031.83 2020-10-07 15:12:12.000 281 21267.13 396.49 43065.21 48031.81 2020-10-07 15:12:13.000 281 21267.09 396.52 43065.21 48031.83 2020-10-07 15:12:14.000 281 21267.07 396.55 43065.19 48031.78 2020-10-07 15:12:15.000 281 21267.07 396.59 43065.16 48031.81 2020-10-07 15:12:16.000 281 21267.03 396.63 43065.12 48031.76 2020-10-07 15:12:17.000 281 21267.02 396.65 43065.14 48031.78 2020-10-07 15:12:18.000 281 21267.03 396.67 43065.15 48031.76 2020-10-07 15:12:19.000 281 21266.98 396.72 43065.16 48031.71 2020-10-07 15:12:20.000 281 21266.99 396.68 43065.16 48031.70 2020-10-07 15:12:21.000 281 21266.94 396.63 43065.17 48031.73 2020-10-07 15:12:22.000 281 21266.97 396.59 43065.18 48031.71 2020-10-07 15:12:23.000 281 21266.99 396.59 43065.22 48031.71 2020-10-07 15:12:24.000 281 21266.98 396.58 43065.25 48031.77 2020-10-07 15:12:25.000 281 21267.00 396.56 43065.24 48031.81 2020-10-07 15:12:26.000 281 21267.04 396.61 43065.25 48031.81 2020-10-07 15:12:27.000 281 21267.10 396.64 43065.27 48031.82 2020-10-07 15:12:28.000 281 21267.13 396.65 43065.26 48031.86 2020-10-07 15:12:29.000 281 21267.17 396.62 43065.24 48031.88 2020-10-07 15:12:30.000 281 21267.20 396.58 43065.26 48031.90 2020-10-07 15:12:31.000 281 21267.24 396.66 43065.28 48031.92 2020-10-07 15:12:32.000 281 21267.27 396.79 43065.25 48031.93 2020-10-07 15:12:33.000 281 21267.33 396.84 43065.20 48031.94 2020-10-07 15:12:34.000 281 21267.37 396.86 43065.16 48031.90 2020-10-07 15:12:35.000 281 21267.40 396.86 43065.15 48031.91 2020-10-07 15:12:36.000 281 21267.44 396.84 43065.18 48031.93 2020-10-07 15:12:37.000 281 21267.47 396.79 43065.22 48031.95 2020-10-07 15:12:38.000 281 21267.49 396.79 43065.27 48032.04 2020-10-07 15:12:39.000 281 21267.53 396.79 43065.31 48032.07 2020-10-07 15:12:40.000 281 21267.48 396.83 43065.34 48032.09 2020-10-07 15:12:41.000 281 21267.46 396.86 43065.33 48032.10 2020-10-07 15:12:42.000 281 21267.44 396.82 43065.33 48032.11 2020-10-07 15:12:43.000 281 21267.44 396.75 43065.37 48032.13 2020-10-07 15:12:44.000 281 21267.45 396.71 43065.43 48032.19 2020-10-07 15:12:45.000 281 21267.42 396.72 43065.49 48032.20 2020-10-07 15:12:46.000 281 21267.40 396.73 43065.53 48032.24 2020-10-07 15:12:47.000 281 21267.40 396.69 43065.55 48032.26 2020-10-07 15:12:48.000 281 21267.41 396.68 43065.62 48032.31 2020-10-07 15:12:49.000 281 21267.40 396.68 43065.61 48032.33 2020-10-07 15:12:50.000 281 21267.39 396.69 43065.64 48032.32 2020-10-07 15:12:51.000 281 21267.40 396.68 43065.66 48032.34 2020-10-07 15:12:52.000 281 21267.43 396.65 43065.66 48032.38 2020-10-07 15:12:53.000 281 21267.44 396.68 43065.68 48032.37 2020-10-07 15:12:54.000 281 21267.44 396.67 43065.67 48032.35 2020-10-07 15:12:55.000 281 21267.45 396.65 43065.66 48032.40 2020-10-07 15:12:56.000 281 21267.44 396.65 43065.68 48032.38 2020-10-07 15:12:57.000 281 21267.49 396.65 43065.67 48032.38 2020-10-07 15:12:58.000 281 21267.52 396.64 43065.65 48032.41 2020-10-07 15:12:59.000 281 21267.53 396.62 43065.67 48032.45 2020-10-07 15:13:00.000 281 21267.54 396.64 43065.69 48032.45 2020-10-07 15:13:01.000 281 21267.50 396.63 43065.69 48032.45 2020-10-07 15:13:02.000 281 21267.51 396.62 43065.73 48032.50 2020-10-07 15:13:03.000 281 21267.46 396.64 43065.71 48032.48 2020-10-07 15:13:04.000 281 21267.44 396.64 43065.72 48032.44 2020-10-07 15:13:05.000 281 21267.43 396.65 43065.72 48032.47 2020-10-07 15:13:06.000 281 21267.41 396.62 43065.73 48032.48 2020-10-07 15:13:07.000 281 21267.34 396.60 43065.77 48032.44 2020-10-07 15:13:08.000 281 21267.32 396.55 43065.80 48032.45 2020-10-07 15:13:09.000 281 21267.31 396.51 43065.84 48032.46 2020-10-07 15:13:10.000 281 21267.33 396.46 43065.89 48032.49 2020-10-07 15:13:11.000 281 21267.33 396.47 43065.91 48032.53 2020-10-07 15:13:12.000 281 21267.37 396.48 43065.87 48032.56 2020-10-07 15:13:13.000 281 21267.38 396.49 43065.85 48032.54 2020-10-07 15:13:14.000 281 21267.40 396.56 43065.84 48032.56 2020-10-07 15:13:15.000 281 21267.38 396.66 43065.78 48032.51 2020-10-07 15:13:16.000 281 21267.42 396.71 43065.69 48032.48 2020-10-07 15:13:17.000 281 21267.43 396.73 43065.67 48032.38 2020-10-07 15:13:18.000 281 21267.48 396.68 43065.63 48032.38 2020-10-07 15:13:19.000 281 21267.52 396.64 43065.64 48032.37 2020-10-07 15:13:20.000 281 21267.52 396.60 43065.66 48032.40 2020-10-07 15:13:21.000 281 21267.56 396.55 43065.68 48032.45 2020-10-07 15:13:22.000 281 21267.60 396.53 43065.72 48032.48 2020-10-07 15:13:23.000 281 21267.60 396.51 43065.75 48032.50 2020-10-07 15:13:24.000 281 21267.61 396.48 43065.74 48032.54 2020-10-07 15:13:25.000 281 21267.65 396.49 43065.77 48032.60 2020-10-07 15:13:26.000 281 21267.63 396.51 43065.81 48032.60 2020-10-07 15:13:27.000 281 21267.62 396.54 43065.79 48032.61 2020-10-07 15:13:28.000 281 21267.62 396.57 43065.79 48032.63 2020-10-07 15:13:29.000 281 21267.68 396.60 43065.80 48032.63 2020-10-07 15:13:30.000 281 21267.74 396.60 43065.81 48032.60 2020-10-07 15:13:31.000 281 21267.77 396.54 43065.80 48032.66 2020-10-07 15:13:32.000 281 21267.81 396.54 43065.80 48032.70 2020-10-07 15:13:33.000 281 21267.80 396.59 43065.81 48032.64 2020-10-07 15:13:34.000 281 21267.79 396.61 43065.79 48032.67 2020-10-07 15:13:35.000 281 21267.85 396.61 43065.79 48032.69 2020-10-07 15:13:36.000 281 21267.88 396.61 43065.80 48032.70 2020-10-07 15:13:37.000 281 21267.93 396.61 43065.75 48032.72 2020-10-07 15:13:38.000 281 21268.01 396.55 43065.76 48032.72 2020-10-07 15:13:39.000 281 21268.03 396.51 43065.75 48032.69 2020-10-07 15:13:40.000 281 21268.05 396.42 43065.82 48032.75 2020-10-07 15:13:41.000 281 21268.08 396.31 43065.86 48032.77 2020-10-07 15:13:42.000 281 21268.10 396.20 43065.93 48032.85 2020-10-07 15:13:43.000 281 21268.14 396.15 43066.01 48032.89 2020-10-07 15:13:44.000 281 21268.21 396.16 43066.07 48033.00 2020-10-07 15:13:45.000 281 21268.22 396.18 43066.05 48033.06 2020-10-07 15:13:46.000 281 21268.22 396.14 43066.12 48033.11 2020-10-07 15:13:47.000 281 21268.25 396.12 43066.15 48033.12 2020-10-07 15:13:48.000 281 21268.26 396.13 43066.21 48033.16 2020-10-07 15:13:49.000 281 21268.27 396.08 43066.20 48033.19 2020-10-07 15:13:50.000 281 21268.28 396.03 43066.25 48033.22 2020-10-07 15:13:51.000 281 21268.23 395.99 43066.30 48033.24 2020-10-07 15:13:52.000 281 21268.18 396.02 43066.30 48033.28 2020-10-07 15:13:53.000 281 21268.15 396.06 43066.34 48033.28 2020-10-07 15:13:54.000 281 21268.15 396.08 43066.34 48033.29 2020-10-07 15:13:55.000 281 21268.08 396.06 43066.38 48033.30 2020-10-07 15:13:56.000 281 21268.01 396.06 43066.38 48033.22 2020-10-07 15:13:57.000 281 21267.93 396.09 43066.37 48033.22 2020-10-07 15:13:58.000 281 21267.79 396.10 43066.35 48033.22 2020-10-07 15:13:59.000 281 21267.67 396.14 43066.37 48033.16 2020-10-07 15:14:00.000 281 21267.60 396.19 43066.37 48033.07 2020-10-07 15:14:01.000 281 21267.52 396.21 43066.34 48033.07 2020-10-07 15:14:02.000 281 21267.44 396.23 43066.36 48033.04 2020-10-07 15:14:03.000 281 21267.38 396.26 43066.35 48032.98 2020-10-07 15:14:04.000 281 21267.33 396.29 43066.33 48033.00 2020-10-07 15:14:05.000 281 21267.28 396.34 43066.33 48032.95 2020-10-07 15:14:06.000 281 21267.26 396.38 43066.28 48032.89 2020-10-07 15:14:07.000 281 21267.25 396.40 43066.30 48032.92 2020-10-07 15:14:08.000 281 21267.25 396.41 43066.30 48032.86 2020-10-07 15:14:09.000 281 21267.28 396.43 43066.27 48032.86 2020-10-07 15:14:10.000 281 21267.33 396.41 43066.26 48032.87 2020-10-07 15:14:11.000 281 21267.42 396.39 43066.26 48032.92 2020-10-07 15:14:12.000 281 21267.52 396.36 43066.29 48032.87 2020-10-07 15:14:13.000 281 21267.55 396.38 43066.28 48032.96 2020-10-07 15:14:14.000 281 21267.66 396.38 43066.26 48033.00 2020-10-07 15:14:15.000 281 21267.76 396.35 43066.25 48033.04 2020-10-07 15:14:16.000 281 21267.81 396.30 43066.27 48033.09 2020-10-07 15:14:17.000 281 21267.87 396.24 43066.27 48033.06 2020-10-07 15:14:18.000 281 21267.90 396.18 43066.27 48033.11 2020-10-07 15:14:19.000 281 21267.97 396.14 43066.28 48033.17 2020-10-07 15:14:20.000 281 21268.03 396.10 43066.27 48033.18 2020-10-07 15:14:21.000 281 21268.06 396.08 43066.28 48033.20 2020-10-07 15:14:22.000 281 21268.11 396.01 43066.32 48033.23 2020-10-07 15:14:23.000 281 21268.12 395.96 43066.35 48033.25 2020-10-07 15:14:24.000 281 21268.12 395.94 43066.38 48033.27 2020-10-07 15:14:25.000 281 21268.10 395.93 43066.37 48033.33 2020-10-07 15:14:26.000 281 21268.08 396.02 43066.36 48033.29 2020-10-07 15:14:27.000 281 21268.08 396.08 43066.30 48033.27 2020-10-07 15:14:28.000 281 21268.11 396.10 43066.28 48033.29 2020-10-07 15:14:29.000 281 21268.09 396.15 43066.25 48033.23 2020-10-07 15:14:30.000 281 21268.08 396.21 43066.23 48033.22 2020-10-07 15:14:31.000 281 21268.08 396.28 43066.20 48033.19 2020-10-07 15:14:32.000 281 21268.07 396.37 43066.15 48033.16 2020-10-07 15:14:33.000 281 21268.06 396.37 43066.14 48033.14 2020-10-07 15:14:34.000 281 21268.06 396.35 43066.13 48033.12 2020-10-07 15:14:35.000 281 21268.05 396.38 43066.15 48033.12 2020-10-07 15:14:36.000 281 21268.09 396.37 43066.20 48033.16 2020-10-07 15:14:37.000 281 21268.17 396.39 43066.23 48033.19 2020-10-07 15:14:38.000 281 21268.22 396.40 43066.22 48033.21 2020-10-07 15:14:39.000 281 21268.26 396.41 43066.21 48033.29 2020-10-07 15:14:40.000 281 21268.27 396.41 43066.23 48033.28 2020-10-07 15:14:41.000 281 21268.32 396.43 43066.24 48033.32 2020-10-07 15:14:42.000 281 21268.34 396.44 43066.16 48033.28 2020-10-07 15:14:43.000 281 21268.37 396.47 43066.12 48033.33 2020-10-07 15:14:44.000 281 21268.44 396.47 43066.10 48033.26 2020-10-07 15:14:45.000 281 21268.46 396.42 43066.09 48033.23 2020-10-07 15:14:46.000 281 21268.48 396.42 43066.07 48033.24 2020-10-07 15:14:47.000 281 21268.53 396.43 43066.04 48033.18 2020-10-07 15:14:48.000 281 21268.55 396.45 43066.03 48033.25 2020-10-07 15:14:49.000 281 21268.56 396.44 43066.01 48033.21 2020-10-07 15:14:50.000 281 21268.61 396.43 43066.01 48033.21 2020-10-07 15:14:51.000 281 21268.62 396.44 43066.01 48033.22 2020-10-07 15:14:52.000 281 21268.60 396.46 43065.98 48033.20 2020-10-07 15:14:53.000 281 21268.58 396.48 43065.98 48033.20 2020-10-07 15:14:54.000 281 21268.58 396.47 43066.01 48033.23 2020-10-07 15:14:55.000 281 21268.58 396.48 43065.99 48033.21 2020-10-07 15:14:56.000 281 21268.59 396.49 43066.00 48033.20 2020-10-07 15:14:57.000 281 21268.53 396.47 43066.02 48033.19 2020-10-07 15:14:58.000 281 21268.49 396.46 43066.01 48033.22 2020-10-07 15:14:59.000 281 21268.51 396.47 43066.04 48033.20 2020-10-07 15:15:00.000 281 21268.47 396.50 43066.09 48033.23 2020-10-07 15:15:01.000 281 21268.50 396.54 43066.07 48033.23 2020-10-07 15:15:02.000 281 21268.53 396.58 43066.00 48033.19 2020-10-07 15:15:03.000 281 21268.54 396.60 43065.96 48033.21 2020-10-07 15:15:04.000 281 21268.54 396.63 43065.98 48033.17 2020-10-07 15:15:05.000 281 21268.52 396.64 43065.95 48033.16 2020-10-07 15:15:06.000 281 21268.51 396.65 43065.92 48033.15 2020-10-07 15:15:07.000 281 21268.49 396.61 43065.92 48033.11 2020-10-07 15:15:08.000 281 21268.48 396.53 43065.92 48033.06 2020-10-07 15:15:09.000 281 21268.44 396.48 43065.97 48033.07 2020-10-07 15:15:10.000 281 21268.44 396.45 43065.99 48033.12 2020-10-07 15:15:11.000 281 21268.39 396.43 43066.04 48033.10 2020-10-07 15:15:12.000 281 21268.37 396.43 43066.05 48033.15 2020-10-07 15:15:13.000 281 21268.39 396.46 43066.05 48033.20 2020-10-07 15:15:14.000 281 21268.39 396.48 43066.08 48033.19 2020-10-07 15:15:15.000 281 21268.37 396.50 43066.08 48033.23 2020-10-07 15:15:16.000 281 21268.34 396.48 43066.10 48033.16 2020-10-07 15:15:17.000 281 21268.28 396.47 43066.09 48033.20 2020-10-07 15:15:18.000 281 21268.23 396.49 43066.07 48033.14 2020-10-07 15:15:19.000 281 21268.22 396.48 43066.09 48033.15 2020-10-07 15:15:20.000 281 21268.17 396.48 43066.07 48033.11 2020-10-07 15:15:21.000 281 21268.12 396.47 43066.09 48033.11 2020-10-07 15:15:22.000 281 21268.10 396.43 43066.12 48033.08 2020-10-07 15:15:23.000 281 21268.05 396.44 43066.14 48033.07 2020-10-07 15:15:24.000 281 21267.98 396.45 43066.15 48033.09 2020-10-07 15:15:25.000 281 21267.93 396.47 43066.14 48033.02 2020-10-07 15:15:26.000 281 21267.89 396.48 43066.15 48033.00 2020-10-07 15:15:27.000 281 21267.80 396.52 43066.17 48032.99 2020-10-07 15:15:28.000 281 21267.77 396.51 43066.16 48032.94 2020-10-07 15:15:29.000 281 21267.78 396.52 43066.14 48032.95 2020-10-07 15:15:30.000 281 21267.78 396.48 43066.16 48032.94 2020-10-07 15:15:31.000 281 21267.76 396.46 43066.16 48032.93 2020-10-07 15:15:32.000 281 21267.75 396.50 43066.17 48032.99 2020-10-07 15:15:33.000 281 21267.71 396.56 43066.16 48033.00 2020-10-07 15:15:34.000 281 21267.69 396.56 43066.14 48032.97 2020-10-07 15:15:35.000 281 21267.62 396.54 43066.12 48032.90 2020-10-07 15:15:36.000 281 21267.56 396.50 43066.12 48032.90 2020-10-07 15:15:37.000 281 21267.52 396.52 43066.16 48032.89 2020-10-07 15:15:38.000 281 21267.46 396.52 43066.20 48032.85 2020-10-07 15:15:39.000 281 21267.42 396.56 43066.19 48032.90 2020-10-07 15:15:40.000 281 21267.38 396.58 43066.19 48032.86 2020-10-07 15:15:41.000 281 21267.31 396.65 43066.19 48032.83 2020-10-07 15:15:42.000 281 21267.28 396.68 43066.16 48032.81 2020-10-07 15:15:43.000 281 21267.30 396.63 43066.15 48032.75 2020-10-07 15:15:44.000 281 21267.31 396.63 43066.15 48032.79 2020-10-07 15:15:45.000 281 21267.30 396.65 43066.17 48032.78 2020-10-07 15:15:46.000 281 21267.32 396.71 43066.15 48032.81 2020-10-07 15:15:47.000 281 21267.29 396.79 43066.15 48032.76 2020-10-07 15:15:48.000 281 21267.27 396.88 43066.13 48032.81 2020-10-07 15:15:49.000 281 21267.20 396.95 43066.08 48032.71 2020-10-07 15:15:50.000 281 21267.15 397.00 43066.05 48032.65 2020-10-07 15:15:51.000 281 21267.18 397.03 43066.04 48032.64 2020-10-07 15:15:52.000 281 21267.18 397.05 43066.00 48032.61 2020-10-07 15:15:53.000 281 21267.17 397.08 43066.01 48032.56 2020-10-07 15:15:54.000 281 21267.13 397.13 43065.98 48032.57 2020-10-07 15:15:55.000 281 21267.07 397.22 43065.95 48032.56 2020-10-07 15:15:56.000 281 21267.06 397.27 43065.91 48032.43 2020-10-07 15:15:57.000 281 21267.06 397.29 43065.84 48032.41 2020-10-07 15:15:58.000 281 21267.07 397.28 43065.83 48032.42 2020-10-07 15:15:59.000 281 21267.00 397.28 43065.81 48032.37 2020-10-07 15:16:00.000 281 21266.97 397.31 43065.84 48032.33 2020-10-07 15:16:01.000 281 21266.94 397.34 43065.81 48032.32 2020-10-07 15:16:02.000 281 21266.92 397.39 43065.80 48032.31 2020-10-07 15:16:03.000 281 21266.97 397.42 43065.77 48032.28 2020-10-07 15:16:04.000 281 21267.00 397.42 43065.73 48032.28 2020-10-07 15:16:05.000 281 21267.00 397.39 43065.70 48032.26 2020-10-07 15:16:06.000 281 21266.99 397.35 43065.72 48032.26 2020-10-07 15:16:07.000 281 21266.97 397.34 43065.73 48032.24 2020-10-07 15:16:08.000 281 21266.98 397.36 43065.72 48032.25 2020-10-07 15:16:09.000 281 21267.00 397.40 43065.73 48032.27 2020-10-07 15:16:10.000 281 21267.03 397.45 43065.73 48032.31 2020-10-07 15:16:11.000 281 21267.10 397.45 43065.70 48032.30 2020-10-07 15:16:12.000 281 21267.09 397.49 43065.69 48032.34 2020-10-07 15:16:13.000 281 21267.12 397.50 43065.69 48032.28 2020-10-07 15:16:14.000 281 21267.13 397.47 43065.69 48032.32 2020-10-07 15:16:15.000 281 21267.09 397.48 43065.70 48032.31 2020-10-07 15:16:16.000 281 21267.03 397.45 43065.76 48032.26 2020-10-07 15:16:17.000 281 21266.99 397.48 43065.74 48032.33 2020-10-07 15:16:18.000 281 21267.01 397.50 43065.77 48032.30 2020-10-07 15:16:19.000 281 21267.02 397.54 43065.77 48032.31 2020-10-07 15:16:20.000 281 21267.02 397.59 43065.74 48032.32 2020-10-07 15:16:21.000 281 21267.01 397.63 43065.74 48032.31 2020-10-07 15:16:22.000 281 21266.96 397.66 43065.70 48032.29 2020-10-07 15:16:23.000 281 21266.94 397.67 43065.68 48032.25 2020-10-07 15:16:24.000 281 21266.91 397.69 43065.71 48032.26 2020-10-07 15:16:25.000 281 21266.89 397.71 43065.73 48032.25 2020-10-07 15:16:26.000 281 21266.92 397.75 43065.74 48032.25 2020-10-07 15:16:27.000 281 21266.94 397.76 43065.77 48032.25 2020-10-07 15:16:28.000 281 21266.98 397.79 43065.77 48032.29 2020-10-07 15:16:29.000 281 21266.98 397.87 43065.77 48032.31 2020-10-07 15:16:30.000 281 21267.03 397.94 43065.71 48032.28 2020-10-07 15:16:31.000 281 21267.09 397.99 43065.68 48032.34 2020-10-07 15:16:32.000 281 21267.10 398.03 43065.66 48032.31 2020-10-07 15:16:33.000 281 21267.08 397.98 43065.67 48032.28 2020-10-07 15:16:34.000 281 21267.11 397.92 43065.70 48032.30 2020-10-07 15:16:35.000 281 21267.12 397.89 43065.74 48032.33 2020-10-07 15:16:36.000 281 21267.08 397.90 43065.77 48032.37 2020-10-07 15:16:37.000 281 21267.03 397.89 43065.79 48032.36 2020-10-07 15:16:38.000 281 21267.03 397.86 43065.79 48032.35 2020-10-07 15:16:39.000 281 21267.08 397.84 43065.86 48032.41 2020-10-07 15:16:40.000 281 21267.12 397.84 43065.90 48032.43 2020-10-07 15:16:41.000 281 21267.12 397.89 43065.88 48032.44 2020-10-07 15:16:42.000 281 21267.16 397.85 43065.90 48032.47 2020-10-07 15:16:43.000 281 21267.19 397.82 43065.92 48032.47 2020-10-07 15:16:44.000 281 21267.24 397.79 43065.89 48032.50 2020-10-07 15:16:45.000 281 21267.31 397.75 43065.88 48032.50 2020-10-07 15:16:46.000 281 21267.41 397.72 43065.90 48032.57 2020-10-07 15:16:47.000 281 21267.45 397.69 43065.93 48032.64 2020-10-07 15:16:48.000 281 21267.52 397.62 43065.94 48032.65 2020-10-07 15:16:49.000 281 21267.53 397.60 43065.97 48032.70 2020-10-07 15:16:50.000 281 21267.53 397.58 43066.01 48032.75 2020-10-07 15:16:51.000 281 21267.54 397.53 43066.07 48032.78 2020-10-07 15:16:52.000 281 21267.55 397.52 43066.06 48032.79 2020-10-07 15:16:53.000 281 21267.57 397.51 43066.08 48032.85 2020-10-07 15:16:54.000 281 21267.56 397.44 43066.13 48032.87 2020-10-07 15:16:55.000 281 21267.56 397.39 43066.20 48032.89 2020-10-07 15:16:56.000 281 21267.55 397.37 43066.24 48032.94 2020-10-07 15:16:57.000 281 21267.58 397.38 43066.30 48033.02 2020-10-07 15:16:58.000 281 21267.63 397.43 43066.28 48033.02 2020-10-07 15:16:59.000 281 21267.69 397.43 43066.30 48033.09 2020-10-07 15:17:00.000 281 21267.75 397.44 43066.30 48033.11 2020-10-07 15:17:01.000 281 21267.78 397.49 43066.27 48033.11 2020-10-07 15:17:02.000 281 21267.81 397.51 43066.28 48033.17 2020-10-07 15:17:03.000 281 21267.85 397.51 43066.29 48033.16 2020-10-07 15:17:04.000 281 21267.85 397.52 43066.31 48033.15 2020-10-07 15:17:05.000 281 21267.86 397.54 43066.33 48033.16 2020-10-07 15:17:06.000 281 21267.84 397.54 43066.31 48033.18 2020-10-07 15:17:07.000 281 21267.83 397.55 43066.31 48033.15 2020-10-07 15:17:08.000 281 21267.83 397.57 43066.31 48033.19 2020-10-07 15:17:09.000 281 21267.78 397.61 43066.30 48033.16 2020-10-07 15:17:10.000 281 21267.75 397.64 43066.31 48033.11 2020-10-07 15:17:11.000 281 21267.75 397.65 43066.27 48033.11 2020-10-07 15:17:12.000 281 21267.71 397.64 43066.27 48033.12 2020-10-07 15:17:13.000 281 21267.68 397.60 43066.26 48033.09 2020-10-07 15:17:14.000 281 21267.65 397.61 43066.25 48033.11 2020-10-07 15:17:15.000 281 21267.63 397.64 43066.27 48033.09 2020-10-07 15:17:16.000 281 21267.65 397.62 43066.31 48033.09 2020-10-07 15:17:17.000 281 21267.63 397.60 43066.30 48033.10 2020-10-07 15:17:18.000 281 21267.65 397.60 43066.32 48033.11 2020-10-07 15:17:19.000 281 21267.65 397.63 43066.34 48033.13 2020-10-07 15:17:20.000 281 21267.65 397.62 43066.34 48033.13 2020-10-07 15:17:21.000 281 21267.66 397.63 43066.36 48033.15 2020-10-07 15:17:22.000 281 21267.63 397.63 43066.39 48033.16 2020-10-07 15:17:23.000 281 21267.65 397.61 43066.38 48033.16 2020-10-07 15:17:24.000 281 21267.60 397.59 43066.38 48033.18 2020-10-07 15:17:25.000 281 21267.57 397.56 43066.39 48033.13 2020-10-07 15:17:26.000 281 21267.55 397.54 43066.43 48033.13 2020-10-07 15:17:27.000 281 21267.50 397.53 43066.41 48033.13 2020-10-07 15:17:28.000 281 21267.49 397.48 43066.38 48033.10 2020-10-07 15:17:29.000 281 21267.51 397.47 43066.41 48033.16 2020-10-07 15:17:30.000 281 21267.60 397.45 43066.45 48033.18 2020-10-07 15:17:31.000 281 21267.61 397.46 43066.49 48033.20 2020-10-07 15:17:32.000 281 21267.59 397.46 43066.51 48033.20 2020-10-07 15:17:33.000 281 21267.63 397.46 43066.51 48033.20 2020-10-07 15:17:34.000 281 21267.63 397.46 43066.51 48033.27 2020-10-07 15:17:35.000 281 21267.61 397.47 43066.51 48033.22 2020-10-07 15:17:36.000 281 21267.65 397.48 43066.49 48033.23 2020-10-07 15:17:37.000 281 21267.70 397.54 43066.47 48033.26 2020-10-07 15:17:38.000 281 21267.75 397.57 43066.48 48033.28 2020-10-07 15:17:39.000 281 21267.76 397.62 43066.43 48033.28 2020-10-07 15:17:40.000 281 21267.77 397.67 43066.43 48033.29 2020-10-07 15:17:41.000 281 21267.78 397.69 43066.42 48033.27 2020-10-07 15:17:42.000 281 21267.78 397.70 43066.45 48033.24 2020-10-07 15:17:43.000 281 21267.77 397.70 43066.45 48033.22 2020-10-07 15:17:44.000 281 21267.74 397.70 43066.41 48033.21 2020-10-07 15:17:45.000 281 21267.71 397.72 43066.42 48033.22 2020-10-07 15:17:46.000 281 21267.71 397.74 43066.39 48033.20 2020-10-07 15:17:47.000 281 21267.66 397.78 43066.35 48033.19 2020-10-07 15:17:48.000 281 21267.63 397.81 43066.30 48033.10 2020-10-07 15:17:49.000 281 21267.57 397.81 43066.28 48033.04 2020-10-07 15:17:50.000 281 21267.53 397.79 43066.26 48033.03 2020-10-07 15:17:51.000 281 21267.48 397.76 43066.28 48032.96 2020-10-07 15:17:52.000 281 21267.43 397.75 43066.27 48032.97 2020-10-07 15:17:53.000 281 21267.42 397.73 43066.28 48032.95 2020-10-07 15:17:54.000 281 21267.40 397.70 43066.28 48032.90 2020-10-07 15:17:55.000 281 21267.36 397.72 43066.30 48032.93 2020-10-07 15:17:56.000 281 21267.30 397.75 43066.29 48032.93 2020-10-07 15:17:57.000 281 21267.24 397.76 43066.28 48032.90 2020-10-07 15:17:58.000 281 21267.17 397.78 43066.28 48032.87 2020-10-07 15:17:59.000 281 21267.08 397.75 43066.28 48032.87 2020-10-07 15:18:00.000 281 21267.05 397.76 43066.28 48032.84 2020-10-07 15:18:01.000 281 21266.99 397.79 43066.29 48032.79 2020-10-07 15:18:02.000 281 21266.88 397.89 43066.27 48032.79 2020-10-07 15:18:03.000 281 21266.75 398.03 43066.22 48032.69 2020-10-07 15:18:04.000 281 21266.67 398.11 43066.16 48032.65 2020-10-07 15:18:05.000 281 21266.59 398.12 43066.09 48032.48 2020-10-07 15:18:06.000 281 21266.55 398.06 43066.07 48032.46 2020-10-07 15:18:07.000 281 21266.52 397.99 43066.11 48032.40 2020-10-07 15:18:08.000 281 21266.54 397.91 43066.13 48032.39 2020-10-07 15:18:09.000 281 21266.59 397.80 43066.21 48032.43 2020-10-07 15:18:10.000 281 21266.67 397.74 43066.29 48032.51 2020-10-07 15:18:11.000 281 21266.68 397.76 43066.27 48032.62 2020-10-07 15:18:12.000 281 21266.68 397.82 43066.28 48032.64 2020-10-07 15:18:13.000 281 21266.66 397.86 43066.28 48032.64 2020-10-07 15:18:14.000 281 21266.66 397.93 43066.21 48032.62 2020-10-07 15:18:15.000 281 21266.70 397.96 43066.19 48032.59 2020-10-07 15:18:16.000 281 21266.69 398.02 43066.15 48032.57 2020-10-07 15:18:17.000 281 21266.69 398.05 43066.10 48032.52 2020-10-07 15:18:18.000 281 21266.67 398.06 43066.10 48032.51 2020-10-07 15:18:19.000 281 21266.73 398.03 43066.08 48032.45 2020-10-07 15:18:20.000 281 21266.74 398.04 43066.05 48032.49 2020-10-07 15:18:21.000 281 21266.72 398.05 43066.03 48032.45 2020-10-07 15:18:22.000 281 21266.72 398.04 43066.02 48032.50 2020-10-07 15:18:23.000 281 21266.75 398.01 43066.04 48032.46 2020-10-07 15:18:24.000 281 21266.74 398.03 43066.05 48032.49 2020-10-07 15:18:25.000 281 21266.66 398.07 43066.02 48032.42 2020-10-07 15:18:26.000 281 21266.63 398.10 43065.95 48032.40 2020-10-07 15:18:27.000 281 21266.59 398.16 43065.93 48032.39 2020-10-07 15:18:28.000 281 21266.65 398.12 43065.94 48032.34 2020-10-07 15:18:29.000 281 21266.70 398.10 43065.94 48032.36 2020-10-07 15:18:30.000 281 21266.73 398.12 43065.96 48032.37 2020-10-07 15:18:31.000 281 21266.77 398.08 43065.93 48032.42 2020-10-07 15:18:32.000 281 21266.80 398.01 43065.95 48032.42 2020-10-07 15:18:33.000 281 21266.82 398.01 43065.98 48032.45 2020-10-07 15:18:34.000 281 21266.81 398.05 43065.97 48032.48 2020-10-07 15:18:35.000 281 21266.80 398.11 43065.96 48032.47 2020-10-07 15:18:36.000 281 21266.81 398.17 43065.92 48032.44 2020-10-07 15:18:37.000 281 21266.78 398.23 43065.88 48032.40 2020-10-07 15:18:38.000 281 21266.77 398.31 43065.83 48032.34 2020-10-07 15:18:39.000 281 21266.72 398.39 43065.77 48032.26 2020-10-07 15:18:40.000 281 21266.72 398.43 43065.69 48032.23 2020-10-07 15:18:41.000 281 21266.67 398.55 43065.61 48032.17 2020-10-07 15:18:42.000 281 21266.63 398.71 43065.49 48032.05 2020-10-07 15:18:43.000 281 21266.58 398.76 43065.41 48031.91 2020-10-07 15:18:44.000 281 21266.63 398.69 43065.37 48031.84 2020-10-07 15:18:45.000 281 21266.68 398.65 43065.34 48031.83 2020-10-07 15:18:46.000 281 21266.72 398.61 43065.37 48031.82 2020-10-07 15:18:47.000 281 21266.73 398.61 43065.38 48031.86 2020-10-07 15:18:48.000 281 21266.75 398.65 43065.38 48031.88 2020-10-07 15:18:49.000 281 21266.77 398.67 43065.37 48031.92 2020-10-07 15:18:50.000 281 21266.75 398.73 43065.36 48031.88 2020-10-07 15:18:51.000 281 21266.74 398.77 43065.33 48031.88 2020-10-07 15:18:52.000 281 21266.70 398.79 43065.28 48031.80 2020-10-07 15:18:53.000 281 21266.75 398.75 43065.28 48031.79 2020-10-07 15:18:54.000 281 21266.81 398.71 43065.30 48031.83 2020-10-07 15:18:55.000 281 21266.84 398.64 43065.32 48031.84 2020-10-07 15:18:56.000 281 21266.93 398.53 43065.37 48031.86 2020-10-07 15:18:57.000 281 21266.99 398.45 43065.43 48031.98 2020-10-07 15:18:58.000 281 21266.98 398.45 43065.50 48032.06 2020-10-07 15:18:59.000 281 21266.97 398.47 43065.53 48032.08 2020-10-07 15:19:00.000 281 21266.96 398.54 43065.49 48032.07 2020-10-07 15:19:01.000 281 21266.93 398.53 43065.48 48032.05 2020-10-07 15:19:02.000 281 21266.99 398.47 43065.49 48032.06 2020-10-07 15:19:03.000 281 21267.01 398.40 43065.50 48032.08 2020-10-07 15:19:04.000 281 21267.10 398.33 43065.54 48032.10 2020-10-07 15:19:05.000 281 21267.11 398.26 43065.59 48032.19 2020-10-07 15:19:06.000 281 21267.15 398.28 43065.62 48032.25 2020-10-07 15:19:07.000 281 21267.13 398.38 43065.65 48032.22 2020-10-07 15:19:08.000 281 21267.10 398.47 43065.58 48032.28 2020-10-07 15:19:09.000 281 21267.16 398.48 43065.52 48032.19 2020-10-07 15:19:10.000 281 21267.20 398.37 43065.52 48032.20 2020-10-07 15:19:11.000 281 21267.27 398.23 43065.59 48032.21 2020-10-07 15:19:12.000 281 21267.36 398.14 43065.66 48032.32 2020-10-07 15:19:13.000 281 21267.39 398.07 43065.71 48032.42 2020-10-07 15:19:14.000 281 21267.46 398.02 43065.79 48032.45 2020-10-07 15:19:15.000 281 21267.51 398.02 43065.81 48032.59 2020-10-07 15:19:16.000 281 21267.55 398.01 43065.84 48032.60 2020-10-07 15:19:17.000 281 21267.59 398.04 43065.83 48032.63 2020-10-07 15:19:18.000 281 21267.55 398.12 43065.78 48032.66 2020-10-07 15:19:19.000 281 21267.60 398.14 43065.73 48032.64 2020-10-07 15:19:20.000 281 21267.63 398.15 43065.71 48032.60 2020-10-07 15:19:21.000 281 21267.67 398.09 43065.72 48032.64 2020-10-07 15:19:22.000 281 21267.71 398.03 43065.72 48032.61 2020-10-07 15:19:23.000 281 21267.73 397.98 43065.78 48032.68 2020-10-07 15:19:24.000 281 21267.76 397.98 43065.76 48032.65 2020-10-07 15:19:25.000 281 21267.77 397.99 43065.74 48032.71 2020-10-07 15:19:26.000 281 21267.77 398.00 43065.76 48032.68 2020-10-07 15:19:27.000 281 21267.78 397.94 43065.78 48032.71 2020-10-07 15:19:28.000 281 21267.78 397.93 43065.80 48032.67 2020-10-07 15:19:29.000 281 21267.75 397.93 43065.81 48032.66 2020-10-07 15:19:30.000 281 21267.77 397.89 43065.79 48032.67 2020-10-07 15:19:31.000 281 21267.82 397.83 43065.79 48032.73 2020-10-07 15:19:32.000 281 21267.87 397.80 43065.84 48032.73 2020-10-07 15:19:33.000 281 21267.89 397.82 43065.87 48032.75 2020-10-07 15:19:34.000 281 21268.00 397.77 43065.90 48032.85 2020-10-07 15:19:35.000 281 21268.06 397.82 43065.88 48032.90 2020-10-07 15:19:36.000 281 21268.08 397.89 43065.87 48032.86 2020-10-07 15:19:37.000 281 21268.06 397.91 43065.80 48032.91 2020-10-07 15:19:38.000 281 21268.03 397.93 43065.76 48032.83 2020-10-07 15:19:39.000 281 21268.00 397.94 43065.72 48032.78 2020-10-07 15:19:40.000 281 21267.95 397.89 43065.68 48032.71 2020-10-07 15:19:41.000 281 21267.92 397.85 43065.69 48032.69 2020-10-07 15:19:42.000 281 21267.88 397.85 43065.68 48032.65 2020-10-07 15:19:43.000 281 21267.87 397.85 43065.69 48032.65 2020-10-07 15:19:44.000 281 21267.82 397.84 43065.67 48032.63 2020-10-07 15:19:45.000 281 21267.84 397.85 43065.67 48032.62 2020-10-07 15:19:46.000 281 21267.82 397.86 43065.64 48032.61 2020-10-07 15:19:47.000 281 21267.81 397.85 43065.65 48032.61 2020-10-07 15:19:48.000 281 21267.81 397.78 43065.64 48032.60 2020-10-07 15:19:49.000 281 21267.83 397.74 43065.68 48032.63 2020-10-07 15:19:50.000 281 21267.89 397.69 43065.72 48032.66 2020-10-07 15:19:51.000 281 21267.89 397.69 43065.74 48032.69 2020-10-07 15:19:52.000 281 21267.89 397.70 43065.78 48032.71 2020-10-07 15:19:53.000 281 21267.88 397.69 43065.78 48032.74 2020-10-07 15:19:54.000 281 21267.88 397.64 43065.80 48032.75 2020-10-07 15:19:55.000 281 21267.85 397.61 43065.82 48032.77 2020-10-07 15:19:56.000 281 21267.85 397.61 43065.87 48032.76 2020-10-07 15:19:57.000 281 21267.87 397.59 43065.90 48032.80 2020-10-07 15:19:58.000 281 21267.87 397.56 43065.98 48032.84 2020-10-07 15:19:59.000 281 21267.90 397.58 43065.99 48032.88 2020-10-07 15:20:00.000 281 21267.96 397.61 43066.01 48032.92 2020-10-07 15:20:01.000 281 21267.98 397.66 43065.97 48032.92 2020-10-07 15:20:02.000 281 21268.00 397.74 43065.92 48032.93 2020-10-07 15:20:03.000 281 21268.00 397.76 43065.90 48032.91 2020-10-07 15:20:04.000 281 21268.01 397.78 43065.88 48032.87 2020-10-07 15:20:05.000 281 21268.04 397.75 43065.86 48032.85 2020-10-07 15:20:06.000 281 21268.08 397.70 43065.86 48032.90 2020-10-07 15:20:07.000 281 21268.10 397.64 43065.89 48032.87 2020-10-07 15:20:08.000 281 21268.10 397.64 43065.91 48032.92 2020-10-07 15:20:09.000 281 21268.10 397.59 43065.88 48032.98 2020-10-07 15:20:10.000 281 21268.09 397.57 43065.94 48032.97 2020-10-07 15:20:11.000 281 21268.09 397.57 43065.96 48032.94 2020-10-07 15:20:12.000 281 21268.08 397.58 43065.99 48033.00 2020-10-07 15:20:13.000 281 21268.09 397.58 43066.01 48033.02 2020-10-07 15:20:14.000 281 21268.09 397.50 43066.02 48033.02 2020-10-07 15:20:15.000 281 21268.08 397.46 43066.07 48033.06 2020-10-07 15:20:16.000 281 21268.06 397.46 43066.11 48033.07 2020-10-07 15:20:17.000 281 21268.01 397.42 43066.15 48033.10 2020-10-07 15:20:18.000 281 21267.97 397.39 43066.17 48033.12 2020-10-07 15:20:19.000 281 21267.96 397.42 43066.21 48033.17 2020-10-07 15:20:20.000 281 21267.99 397.44 43066.23 48033.16 2020-10-07 15:20:21.000 281 21268.02 397.42 43066.21 48033.17 2020-10-07 15:20:22.000 281 21268.04 397.38 43066.24 48033.18 2020-10-07 15:20:23.000 281 21268.04 397.35 43066.30 48033.21 2020-10-07 15:20:24.000 281 21268.03 397.29 43066.37 48033.25 2020-10-07 15:20:25.000 281 21268.02 397.25 43066.43 48033.31 2020-10-07 15:20:26.000 281 21268.07 397.24 43066.46 48033.37 2020-10-07 15:20:27.000 281 21268.08 397.25 43066.50 48033.39 2020-10-07 15:20:28.000 281 21268.10 397.22 43066.53 48033.42 2020-10-07 15:20:29.000 281 21268.10 397.22 43066.58 48033.45 2020-10-07 15:20:30.000 281 21268.07 397.22 43066.60 48033.50 2020-10-07 15:20:31.000 281 21268.09 397.19 43066.64 48033.52 2020-10-07 15:20:32.000 281 21268.12 397.14 43066.69 48033.57 2020-10-07 15:20:33.000 281 21268.14 397.09 43066.73 48033.57 2020-10-07 15:20:34.000 281 21268.15 397.06 43066.76 48033.62 2020-10-07 15:20:35.000 281 21268.16 397.04 43066.78 48033.67 2020-10-07 15:20:36.000 281 21268.13 397.05 43066.82 48033.69 2020-10-07 15:20:37.000 281 21268.10 397.08 43066.84 48033.73 2020-10-07 15:20:38.000 281 21268.07 397.09 43066.83 48033.73 2020-10-07 15:20:39.000 281 21268.06 397.12 43066.86 48033.74 2020-10-07 15:20:40.000 281 21268.07 397.14 43066.89 48033.76 2020-10-07 15:20:41.000 281 21268.07 397.13 43066.89 48033.75 2020-10-07 15:20:42.000 281 21268.09 397.17 43066.87 48033.76 2020-10-07 15:20:43.000 281 21268.08 397.19 43066.88 48033.79 2020-10-07 15:20:44.000 281 21268.09 397.23 43066.87 48033.77 2020-10-07 15:20:45.000 281 21268.09 397.22 43066.86 48033.80 2020-10-07 15:20:46.000 281 21268.10 397.23 43066.85 48033.77 2020-10-07 15:20:47.000 281 21268.13 397.31 43066.81 48033.76 2020-10-07 15:20:48.000 281 21268.15 397.36 43066.80 48033.79 2020-10-07 15:20:49.000 281 21268.19 397.36 43066.77 48033.72 2020-10-07 15:20:50.000 281 21268.22 397.32 43066.76 48033.76 2020-10-07 15:20:51.000 281 21268.20 397.30 43066.79 48033.74 2020-10-07 15:20:52.000 281 21268.21 397.24 43066.82 48033.77 2020-10-07 15:20:53.000 281 21268.22 397.25 43066.81 48033.78 2020-10-07 15:20:54.000 281 21268.20 397.28 43066.80 48033.84 2020-10-07 15:20:55.000 281 21268.20 397.27 43066.83 48033.79 2020-10-07 15:20:56.000 281 21268.18 397.29 43066.86 48033.82 2020-10-07 15:20:57.000 281 21268.16 397.32 43066.86 48033.78 2020-10-07 15:20:58.000 281 21268.19 397.33 43066.90 48033.82 2020-10-07 15:20:59.000 281 21268.20 397.33 43066.89 48033.82 2020-10-07 15:21:00.000 281 21268.21 397.36 43066.91 48033.83 2020-10-07 15:21:01.000 281 21268.20 397.37 43066.91 48033.84 2020-10-07 15:21:02.000 281 21268.20 397.39 43066.87 48033.83 2020-10-07 15:21:03.000 281 21268.20 397.39 43066.84 48033.80 2020-10-07 15:21:04.000 281 21268.20 397.42 43066.81 48033.81 2020-10-07 15:21:05.000 281 21268.20 397.46 43066.75 48033.76 2020-10-07 15:21:06.000 281 21268.20 397.49 43066.74 48033.76 2020-10-07 15:21:07.000 281 21268.19 397.45 43066.73 48033.72 2020-10-07 15:21:08.000 281 21268.23 397.42 43066.74 48033.73 2020-10-07 15:21:09.000 281 21268.24 397.42 43066.78 48033.72 2020-10-07 15:21:10.000 281 21268.23 397.43 43066.79 48033.76 2020-10-07 15:21:11.000 281 21268.26 397.44 43066.76 48033.78 2020-10-07 15:21:12.000 281 21268.19 397.53 43066.74 48033.73 2020-10-07 15:21:13.000 281 21268.15 397.65 43066.69 48033.73 2020-10-07 15:21:14.000 281 21268.16 397.75 43066.63 48033.67 2020-10-07 15:21:15.000 281 21268.14 397.77 43066.55 48033.55 2020-10-07 15:21:16.000 281 21268.10 397.82 43066.53 48033.50 2020-10-07 15:21:17.000 281 21268.12 397.89 43066.47 48033.49 2020-10-07 15:21:18.000 281 21268.08 398.00 43066.44 48033.43 2020-10-07 15:21:19.000 281 21268.07 398.10 43066.32 48033.37 2020-10-07 15:21:20.000 281 21268.03 398.22 43066.24 48033.29 2020-10-07 15:21:21.000 281 21268.02 398.30 43066.17 48033.15 2020-10-07 15:21:22.000 281 21267.99 398.36 43066.09 48033.12 2020-10-07 15:21:23.000 281 21267.99 398.40 43066.00 48033.03 2020-10-07 15:21:24.000 281 21268.06 398.33 43065.97 48032.98 2020-10-07 15:21:25.000 281 21268.18 398.23 43065.99 48032.97 2020-10-07 15:21:26.000 281 21268.23 398.12 43066.03 48033.06 2020-10-07 15:21:27.000 281 21268.28 398.06 43066.13 48033.10 2020-10-07 15:21:28.000 281 21268.30 398.03 43066.17 48033.18 2020-10-07 15:21:29.000 281 21268.34 398.05 43066.21 48033.29 2020-10-07 15:21:30.000 281 21268.34 398.09 43066.21 48033.30 2020-10-07 15:21:31.000 281 21268.34 398.11 43066.19 48033.28 2020-10-07 15:21:32.000 281 21268.36 398.11 43066.20 48033.30 2020-10-07 15:21:33.000 281 21268.33 398.17 43066.18 48033.25 2020-10-07 15:21:34.000 281 21268.33 398.20 43066.15 48033.28 2020-10-07 15:21:35.000 281 21268.34 398.21 43066.17 48033.29 2020-10-07 15:21:36.000 281 21268.36 398.25 43066.18 48033.26 2020-10-07 15:21:37.000 281 21268.37 398.31 43066.14 48033.30 2020-10-07 15:21:38.000 281 21268.31 398.31 43066.12 48033.22 2020-10-07 15:21:39.000 281 21268.32 398.29 43066.11 48033.23 2020-10-07 15:21:40.000 281 21268.31 398.30 43066.14 48033.22 2020-10-07 15:21:41.000 281 21268.22 398.36 43066.11 48033.17 2020-10-07 15:21:42.000 281 21268.18 398.45 43066.04 48033.16 2020-10-07 15:21:43.000 281 21268.20 398.44 43066.00 48033.12 2020-10-07 15:21:44.000 281 21268.23 398.40 43065.98 48033.07 2020-10-07 15:21:45.000 281 21268.27 398.40 43065.99 48033.10 2020-10-07 15:21:46.000 281 21268.29 398.38 43065.98 48033.10 2020-10-07 15:21:47.000 281 21268.25 398.39 43065.97 48033.09 2020-10-07 15:21:48.000 281 21268.26 398.40 43065.95 48033.08 2020-10-07 15:21:49.000 281 21268.23 398.42 43065.92 48033.07 2020-10-07 15:21:50.000 281 21268.25 398.43 43065.92 48032.98 2020-10-07 15:21:51.000 281 21268.22 398.40 43065.87 48032.92 2020-10-07 15:21:52.000 281 21268.28 398.30 43065.88 48032.97 2020-10-07 15:21:53.000 281 21268.24 398.22 43065.93 48033.00 2020-10-07 15:21:54.000 281 21268.23 398.23 43065.96 48033.00 2020-10-07 15:21:55.000 281 21268.24 398.24 43066.00 48033.05 2020-10-07 15:21:56.000 281 21268.24 398.29 43066.03 48033.06 2020-10-07 15:21:57.000 281 21268.23 398.34 43065.98 48033.08 2020-10-07 15:21:58.000 281 21268.22 398.37 43065.96 48033.06 2020-10-07 15:21:59.000 281 21268.27 398.34 43065.94 48033.06 2020-10-07 15:22:00.000 281 21268.30 398.24 43065.99 48033.02 2020-10-07 15:22:01.000 281 21268.33 398.16 43066.04 48033.11 2020-10-07 15:22:02.000 281 21268.31 398.20 43066.07 48033.17 2020-10-07 15:22:03.000 281 21268.32 398.25 43066.06 48033.17 2020-10-07 15:22:04.000 281 21268.33 398.32 43066.06 48033.22 2020-10-07 15:22:05.000 281 21268.33 398.31 43066.04 48033.20 2020-10-07 15:22:06.000 281 21268.28 398.35 43065.99 48033.15 2020-10-07 15:22:07.000 281 21268.27 398.36 43065.99 48033.14 2020-10-07 15:22:08.000 281 21268.31 398.35 43065.99 48033.14 2020-10-07 15:22:09.000 281 21268.34 398.31 43066.01 48033.14 2020-10-07 15:22:10.000 281 21268.38 398.25 43066.03 48033.16 2020-10-07 15:22:11.000 281 21268.39 398.27 43066.06 48033.21 2020-10-07 15:22:12.000 281 21268.41 398.27 43066.11 48033.19 2020-10-07 15:22:13.000 281 21268.40 398.27 43066.10 48033.27 2020-10-07 15:22:14.000 281 21268.39 398.27 43066.12 48033.25 2020-10-07 15:22:15.000 281 21268.37 398.31 43066.13 48033.28 2020-10-07 15:22:16.000 281 21268.32 398.37 43066.12 48033.24 2020-10-07 15:22:17.000 281 21268.30 398.40 43066.13 48033.26 2020-10-07 15:22:18.000 281 21268.31 398.37 43066.13 48033.25 2020-10-07 15:22:19.000 281 21268.34 398.37 43066.13 48033.27 2020-10-07 15:22:20.000 281 21268.31 398.39 43066.14 48033.24 2020-10-07 15:22:21.000 281 21268.29 398.47 43066.09 48033.26 2020-10-07 15:22:22.000 281 21268.24 398.56 43066.06 48033.23 2020-10-07 15:22:23.000 281 21268.16 398.68 43065.97 48033.13 2020-10-07 15:22:24.000 281 21268.12 398.79 43065.92 48033.04 2020-10-07 15:22:25.000 281 21268.03 398.89 43065.86 48032.95 2020-10-07 15:22:26.000 281 21267.99 398.97 43065.71 48032.84 2020-10-07 15:22:27.000 281 21267.99 399.00 43065.63 48032.73 2020-10-07 15:22:28.000 281 21268.04 399.02 43065.56 48032.71 2020-10-07 15:22:29.000 281 21268.11 398.98 43065.51 48032.63 2020-10-07 15:22:30.000 281 21268.13 398.94 43065.49 48032.61 2020-10-07 15:22:31.000 281 21268.14 398.92 43065.52 48032.66 2020-10-07 15:22:32.000 281 21268.13 398.90 43065.53 48032.64 2020-10-07 15:22:33.000 281 21268.10 398.91 43065.52 48032.61 2020-10-07 15:22:34.000 281 21268.04 398.95 43065.53 48032.60 2020-10-07 15:22:35.000 281 21268.00 398.98 43065.50 48032.59 2020-10-07 15:22:36.000 281 21267.93 399.04 43065.45 48032.52 2020-10-07 15:22:37.000 281 21267.90 399.01 43065.44 48032.51 2020-10-07 15:22:38.000 281 21267.88 398.96 43065.47 48032.47 2020-10-07 15:22:39.000 281 21267.93 398.89 43065.50 48032.46 2020-10-07 15:22:40.000 281 21267.96 398.79 43065.55 48032.52 2020-10-07 15:22:41.000 281 21268.01 398.71 43065.63 48032.62 2020-10-07 15:22:42.000 281 21268.06 398.66 43065.67 48032.69 2020-10-07 15:22:43.000 281 21268.08 398.66 43065.75 48032.79 2020-10-07 15:22:44.000 281 21268.04 398.69 43065.77 48032.83 2020-10-07 15:22:45.000 281 21268.08 398.68 43065.82 48032.87 2020-10-07 15:22:46.000 281 21268.05 398.69 43065.88 48032.94 2020-10-07 15:22:47.000 281 21268.07 398.71 43065.90 48032.95 2020-10-07 15:22:48.000 281 21268.14 398.75 43065.96 48032.98 2020-10-07 15:22:49.000 281 21268.17 398.74 43065.97 48033.05 2020-10-07 15:22:50.000 281 21268.21 398.75 43066.01 48033.10 2020-10-07 15:22:51.000 281 21268.23 398.77 43066.01 48033.09 2020-10-07 15:22:52.000 281 21268.20 398.74 43066.04 48033.16 2020-10-07 15:22:53.000 281 21268.14 398.72 43066.06 48033.15 2020-10-07 15:22:54.000 281 21268.11 398.66 43066.13 48033.13 2020-10-07 15:22:55.000 281 21268.13 398.59 43066.19 48033.18 2020-10-07 15:22:56.000 281 21268.10 398.57 43066.20 48033.21 2020-10-07 15:22:57.000 281 21268.11 398.56 43066.24 48033.23 2020-10-07 15:22:58.000 281 21268.16 398.57 43066.21 48033.30 2020-10-07 15:22:59.000 281 21268.18 398.60 43066.22 48033.32 2020-10-07 15:23:00.000 281 21268.18 398.63 43066.24 48033.28 2020-10-07 15:23:01.000 281 21268.15 398.66 43066.19 48033.28 2020-10-07 15:23:02.000 281 21268.16 398.69 43066.17 48033.30 2020-10-07 15:23:03.000 281 21268.18 398.67 43066.20 48033.25 2020-10-07 15:23:04.000 281 21268.20 398.60 43066.21 48033.25 2020-10-07 15:23:05.000 281 21268.22 398.55 43066.23 48033.28 2020-10-07 15:23:06.000 281 21268.22 398.52 43066.25 48033.28 2020-10-07 15:23:07.000 281 21268.29 398.49 43066.28 48033.32 2020-10-07 15:23:08.000 281 21268.31 398.43 43066.34 48033.40 2020-10-07 15:23:09.000 281 21268.35 398.40 43066.34 48033.44 2020-10-07 15:23:10.000 281 21268.37 398.36 43066.36 48033.49 2020-10-07 15:23:11.000 281 21268.41 398.36 43066.41 48033.51 2020-10-07 15:23:12.000 281 21268.41 398.38 43066.40 48033.53 2020-10-07 15:23:13.000 281 21268.40 398.36 43066.42 48033.56 2020-10-07 15:23:14.000 281 21268.45 398.34 43066.45 48033.53 2020-10-07 15:23:15.000 281 21268.46 398.30 43066.45 48033.58 2020-10-07 15:23:16.000 281 21268.50 398.27 43066.45 48033.62 2020-10-07 15:23:17.000 281 21268.50 398.24 43066.50 48033.62 2020-10-07 15:23:18.000 281 21268.53 398.23 43066.50 48033.64 2020-10-07 15:23:19.000 281 21268.56 398.21 43066.49 48033.67 2020-10-07 15:23:20.000 281 21268.59 398.20 43066.52 48033.67 2020-10-07 15:23:21.000 281 21268.60 398.21 43066.54 48033.74 2020-10-07 15:23:22.000 281 21268.59 398.22 43066.56 48033.76 2020-10-07 15:23:23.000 281 21268.56 398.24 43066.56 48033.73 2020-10-07 15:23:24.000 281 21268.52 398.23 43066.54 48033.73 2020-10-07 15:23:25.000 281 21268.43 398.26 43066.48 48033.67 2020-10-07 15:23:26.000 281 21268.41 398.27 43066.51 48033.66 2020-10-07 15:23:27.000 281 21268.37 398.27 43066.51 48033.61 2020-10-07 15:23:28.000 281 21268.35 398.27 43066.51 48033.60 2020-10-07 15:23:29.000 281 21268.31 398.23 43066.48 48033.56 2020-10-07 15:23:30.000 281 21268.29 398.14 43066.46 48033.57 2020-10-07 15:23:31.000 281 21268.27 398.12 43066.49 48033.53 2020-10-07 15:23:32.000 281 21268.29 398.14 43066.50 48033.57 2020-10-07 15:23:33.000 281 21268.33 398.18 43066.51 48033.57 2020-10-07 15:23:34.000 281 21268.39 398.21 43066.49 48033.60 2020-10-07 15:23:35.000 281 21268.43 398.24 43066.43 48033.56 2020-10-07 15:23:36.000 281 21268.50 398.25 43066.36 48033.55 2020-10-07 15:23:37.000 281 21268.51 398.22 43066.32 48033.54 2020-10-07 15:23:38.000 281 21268.48 398.13 43066.35 48033.53 2020-10-07 15:23:39.000 281 21268.48 398.07 43066.34 48033.52 2020-10-07 15:23:40.000 281 21268.48 398.06 43066.36 48033.52 2020-10-07 15:23:41.000 281 21268.50 398.02 43066.41 48033.58 2020-10-07 15:23:42.000 281 21268.49 397.98 43066.45 48033.58 2020-10-07 15:23:43.000 281 21268.52 397.97 43066.46 48033.60 2020-10-07 15:23:44.000 281 21268.49 397.97 43066.45 48033.62 2020-10-07 15:23:45.000 281 21268.44 397.94 43066.47 48033.61 2020-10-07 15:23:46.000 281 21268.47 397.91 43066.50 48033.63 2020-10-07 15:23:47.000 281 21268.48 397.92 43066.51 48033.67 2020-10-07 15:23:48.000 281 21268.47 397.91 43066.52 48033.63 2020-10-07 15:23:49.000 281 21268.46 397.89 43066.47 48033.66 2020-10-07 15:23:50.000 281 21268.45 397.90 43066.46 48033.59 2020-10-07 15:23:51.000 281 21268.45 397.95 43066.43 48033.58 2020-10-07 15:23:52.000 281 21268.42 397.92 43066.44 48033.56 2020-10-07 15:23:53.000 281 21268.46 397.87 43066.43 48033.56 2020-10-07 15:23:54.000 281 21268.44 397.86 43066.42 48033.57 2020-10-07 15:23:55.000 281 21268.43 397.85 43066.43 48033.55 2020-10-07 15:23:56.000 281 21268.43 397.84 43066.45 48033.55 2020-10-07 15:23:57.000 281 21268.42 397.85 43066.45 48033.54 2020-10-07 15:23:58.000 281 21268.45 397.86 43066.40 48033.54 2020-10-07 15:23:59.000 281 21268.46 397.85 43066.42 48033.56 2020-10-07 15:24:00.000 281 21268.42 397.89 43066.40 48033.52 2020-10-07 15:24:01.000 281 21268.40 397.95 43066.37 48033.53 2020-10-07 15:24:02.000 281 21268.35 397.98 43066.36 48033.48 2020-10-07 15:24:03.000 281 21268.33 397.98 43066.33 48033.45 2020-10-07 15:24:04.000 281 21268.31 397.99 43066.30 48033.45 2020-10-07 15:24:05.000 281 21268.34 398.07 43066.31 48033.44 2020-10-07 15:24:06.000 281 21268.33 398.12 43066.28 48033.40 2020-10-07 15:24:07.000 281 21268.31 398.14 43066.24 48033.38 2020-10-07 15:24:08.000 281 21268.31 398.11 43066.24 48033.36 2020-10-07 15:24:09.000 281 21268.33 398.11 43066.23 48033.33 2020-10-07 15:24:10.000 281 21268.32 398.11 43066.26 48033.35 2020-10-07 15:24:11.000 281 21268.31 398.11 43066.29 48033.32 2020-10-07 15:24:12.000 281 21268.29 398.10 43066.30 48033.35 2020-10-07 15:24:13.000 281 21268.25 398.11 43066.31 48033.37 2020-10-07 15:24:14.000 281 21268.23 398.14 43066.30 48033.42 2020-10-07 15:24:15.000 281 21268.24 398.15 43066.32 48033.36 2020-10-07 15:24:16.000 281 21268.24 398.13 43066.34 48033.40 2020-10-07 15:24:17.000 281 21268.22 398.09 43066.39 48033.44 2020-10-07 15:24:18.000 281 21268.24 398.06 43066.42 48033.42 2020-10-07 15:24:19.000 281 21268.21 398.04 43066.46 48033.46 2020-10-07 15:24:20.000 281 21268.21 398.06 43066.49 48033.48 2020-10-07 15:24:21.000 281 21268.26 398.11 43066.49 48033.51 2020-10-07 15:24:22.000 281 21268.30 398.16 43066.45 48033.57 2020-10-07 15:24:23.000 281 21268.35 398.22 43066.43 48033.52 2020-10-07 15:24:24.000 281 21268.40 398.28 43066.43 48033.55 2020-10-07 15:24:25.000 281 21268.42 398.36 43066.40 48033.56 2020-10-07 15:24:26.000 281 21268.43 398.44 43066.32 48033.52 2020-10-07 15:24:27.000 281 21268.45 398.47 43066.27 48033.47 2020-10-07 15:24:28.000 281 21268.45 398.46 43066.25 48033.43 2020-10-07 15:24:29.000 281 21268.41 398.45 43066.21 48033.42 2020-10-07 15:24:30.000 281 21268.39 398.44 43066.22 48033.41 2020-10-07 15:24:31.000 281 21268.39 398.41 43066.26 48033.37 2020-10-07 15:24:32.000 281 21268.41 398.41 43066.26 48033.42 2020-10-07 15:24:33.000 281 21268.45 398.40 43066.28 48033.42 2020-10-07 15:24:34.000 281 21268.46 398.37 43066.26 48033.43 2020-10-07 15:24:35.000 281 21268.45 398.33 43066.26 48033.44 2020-10-07 15:24:36.000 281 21268.44 398.33 43066.28 48033.46 2020-10-07 15:24:37.000 281 21268.43 398.34 43066.32 48033.46 2020-10-07 15:24:38.000 281 21268.46 398.32 43066.32 48033.49 2020-10-07 15:24:39.000 281 21268.46 398.33 43066.32 48033.52 2020-10-07 15:24:40.000 281 21268.48 398.31 43066.32 48033.50 2020-10-07 15:24:41.000 281 21268.46 398.28 43066.31 48033.51 2020-10-07 15:24:42.000 281 21268.49 398.27 43066.38 48033.53 2020-10-07 15:24:43.000 281 21268.48 398.27 43066.38 48033.53 2020-10-07 15:24:44.000 281 21268.51 398.26 43066.36 48033.54 2020-10-07 15:24:45.000 281 21268.57 398.26 43066.35 48033.56 2020-10-07 15:24:46.000 281 21268.59 398.25 43066.35 48033.57 2020-10-07 15:24:47.000 281 21268.58 398.24 43066.35 48033.54 2020-10-07 15:24:48.000 281 21268.62 398.23 43066.33 48033.58 2020-10-07 15:24:49.000 281 21268.62 398.21 43066.32 48033.56 2020-10-07 15:24:50.000 281 21268.63 398.18 43066.33 48033.55 2020-10-07 15:24:51.000 281 21268.61 398.20 43066.31 48033.57 2020-10-07 15:24:52.000 281 21268.62 398.24 43066.30 48033.52 2020-10-07 15:24:53.000 281 21268.62 398.25 43066.26 48033.57 2020-10-07 15:24:54.000 281 21268.66 398.24 43066.25 48033.49 2020-10-07 15:24:55.000 281 21268.70 398.21 43066.24 48033.53 2020-10-07 15:24:56.000 281 21268.68 398.22 43066.22 48033.53 2020-10-07 15:24:57.000 281 21268.68 398.25 43066.19 48033.53 2020-10-07 15:24:58.000 281 21268.72 398.22 43066.20 48033.56 2020-10-07 15:24:59.000 281 21268.76 398.15 43066.21 48033.51 2020-10-07 15:25:00.000 281 21268.79 398.10 43066.24 48033.57 2020-10-07 15:25:01.000 281 21268.80 398.07 43066.25 48033.56 2020-10-07 15:25:02.000 281 21268.77 398.05 43066.28 48033.58 2020-10-07 15:25:03.000 281 21268.77 398.01 43066.33 48033.60 2020-10-07 15:25:04.000 281 21268.77 397.97 43066.36 48033.65 2020-10-07 15:25:05.000 281 21268.82 397.94 43066.38 48033.69 2020-10-07 15:25:06.000 281 21268.87 397.92 43066.43 48033.73 2020-10-07 15:25:07.000 281 21268.93 397.88 43066.45 48033.76 2020-10-07 15:25:08.000 281 21268.99 397.88 43066.50 48033.82 2020-10-07 15:25:09.000 281 21269.07 397.89 43066.51 48033.92 2020-10-07 15:25:10.000 281 21269.11 397.82 43066.52 48033.91 2020-10-07 15:25:11.000 281 21269.14 397.81 43066.53 48034.00 2020-10-07 15:25:12.000 281 21269.17 397.79 43066.59 48034.01 2020-10-07 15:25:13.000 281 21269.17 397.75 43066.66 48034.06 2020-10-07 15:25:14.000 281 21269.17 397.72 43066.68 48034.09 2020-10-07 15:25:15.000 281 21269.17 397.67 43066.66 48034.10 2020-10-07 15:25:16.000 281 21269.21 397.68 43066.69 48034.14 2020-10-07 15:25:17.000 281 21269.24 397.68 43066.73 48034.20 2020-10-07 15:25:18.000 281 21269.28 397.63 43066.78 48034.22 2020-10-07 15:25:19.000 281 21269.30 397.61 43066.84 48034.26 2020-10-07 15:25:20.000 281 21269.32 397.57 43066.86 48034.34 2020-10-07 15:25:21.000 281 21269.35 397.49 43066.90 48034.36 2020-10-07 15:25:22.000 281 21269.44 397.35 43067.01 48034.43 2020-10-07 15:25:23.000 281 21269.48 397.25 43067.09 48034.55 2020-10-07 15:25:24.000 281 21269.50 397.22 43067.17 48034.65 2020-10-07 15:25:25.000 281 21269.53 397.17 43067.25 48034.71 2020-10-07 15:25:26.000 281 21269.56 397.12 43067.31 48034.81 2020-10-07 15:25:27.000 281 21269.60 397.11 43067.37 48034.88 2020-10-07 15:25:28.000 281 21269.60 397.10 43067.39 48034.93 2020-10-07 15:25:29.000 281 21269.59 397.12 43067.38 48034.96 2020-10-07 15:25:30.000 281 21269.58 397.20 43067.36 48034.99 2020-10-07 15:25:31.000 281 21269.53 397.27 43067.32 48034.94 2020-10-07 15:25:32.000 281 21269.51 397.34 43067.33 48034.92 2020-10-07 15:25:33.000 281 21269.43 397.43 43067.26 48034.83 2020-10-07 15:25:34.000 281 21269.35 397.53 43067.16 48034.74 2020-10-07 15:25:35.000 281 21269.34 397.59 43067.10 48034.68 2020-10-07 15:25:36.000 281 21269.33 397.60 43067.03 48034.57 2020-10-07 15:25:37.000 281 21269.33 397.55 43067.00 48034.53 2020-10-07 15:25:38.000 281 21269.33 397.52 43067.01 48034.52 2020-10-07 15:25:39.000 281 21269.35 397.48 43067.01 48034.52 2020-10-07 15:25:40.000 281 21269.39 397.47 43067.02 48034.51 2020-10-07 15:25:41.000 281 21269.42 397.49 43067.03 48034.54 2020-10-07 15:25:42.000 281 21269.43 397.51 43067.04 48034.53 2020-10-07 15:25:43.000 281 21269.45 397.55 43066.98 48034.54 2020-10-07 15:25:44.000 281 21269.47 397.59 43066.98 48034.57 2020-10-07 15:25:45.000 281 21269.46 397.55 43067.01 48034.57 2020-10-07 15:25:46.000 281 21269.45 397.55 43067.00 48034.58 2020-10-07 15:25:47.000 281 21269.44 397.56 43067.01 48034.60 2020-10-07 15:25:48.000 281 21269.46 397.57 43067.05 48034.58 2020-10-07 15:25:49.000 281 21269.49 397.61 43067.05 48034.63 2020-10-07 15:25:50.000 281 21269.52 397.68 43067.04 48034.64 2020-10-07 15:25:51.000 281 21269.51 397.71 43067.01 48034.60 2020-10-07 15:25:52.000 281 21269.51 397.73 43067.00 48034.59 2020-10-07 15:25:53.000 281 21269.50 397.78 43067.01 48034.57 2020-10-07 15:25:54.000 281 21269.48 397.81 43066.99 48034.54 2020-10-07 15:25:55.000 281 21269.48 397.80 43066.97 48034.54 2020-10-07 15:25:56.000 281 21269.46 397.83 43066.92 48034.54 2020-10-07 15:25:57.000 281 21269.46 397.85 43066.88 48034.49 2020-10-07 15:25:58.000 281 21269.47 397.84 43066.92 48034.46 2020-10-07 15:25:59.000 281 21269.45 397.85 43066.91 48034.44 2020-10-07 15:26:00.000 281 21269.49 397.84 43066.91 48034.42 2020-10-07 15:26:01.000 281 21269.49 397.88 43066.88 48034.44 2020-10-07 15:26:02.000 281 21269.47 397.90 43066.89 48034.45 2020-10-07 15:26:03.000 281 21269.48 397.94 43066.85 48034.38 2020-10-07 15:26:04.000 281 21269.48 397.96 43066.85 48034.43 2020-10-07 15:26:05.000 281 21269.49 397.99 43066.83 48034.38 2020-10-07 15:26:06.000 281 21269.43 398.05 43066.75 48034.33 2020-10-07 15:26:07.000 281 21269.39 398.08 43066.70 48034.30 2020-10-07 15:26:08.000 281 21269.39 398.12 43066.67 48034.24 2020-10-07 15:26:09.000 281 21269.34 398.12 43066.65 48034.20 2020-10-07 15:26:10.000 281 21269.32 398.16 43066.61 48034.17 2020-10-07 15:26:11.000 281 21269.34 398.18 43066.59 48034.13 2020-10-07 15:26:12.000 281 21269.33 398.19 43066.57 48034.14 2020-10-07 15:26:13.000 281 21269.32 398.23 43066.54 48034.08 2020-10-07 15:26:14.000 281 21269.33 398.24 43066.54 48034.07 2020-10-07 15:26:15.000 281 21269.32 398.25 43066.49 48034.02 2020-10-07 15:26:16.000 281 21269.30 398.24 43066.45 48034.03 2020-10-07 15:26:17.000 281 21269.32 398.23 43066.43 48033.99 2020-10-07 15:26:18.000 281 21269.32 398.25 43066.43 48033.94 2020-10-07 15:26:19.000 281 21269.32 398.26 43066.41 48033.98 2020-10-07 15:26:20.000 281 21269.34 398.27 43066.42 48033.97 2020-10-07 15:26:21.000 281 21269.34 398.31 43066.39 48033.95 2020-10-07 15:26:22.000 281 21269.35 398.33 43066.36 48033.95 2020-10-07 15:26:23.000 281 21269.38 398.32 43066.38 48033.92 2020-10-07 15:26:24.000 281 21269.42 398.28 43066.40 48033.99 2020-10-07 15:26:25.000 281 21269.42 398.29 43066.35 48034.00 2020-10-07 15:26:26.000 281 21269.45 398.26 43066.45 48033.99 2020-10-07 15:26:27.000 281 21269.42 398.30 43066.42 48033.99 2020-10-07 15:26:28.000 281 21269.37 398.40 43066.36 48034.00 2020-10-07 15:26:29.000 281 21269.34 398.48 43066.34 48033.93 2020-10-07 15:26:30.000 281 21269.34 398.54 43066.24 48033.89 2020-10-07 15:26:31.000 281 21269.32 398.59 43066.19 48033.80 2020-10-07 15:26:32.000 281 21269.36 398.59 43066.13 48033.75 2020-10-07 15:26:33.000 281 21269.36 398.52 43066.12 48033.72 2020-10-07 15:26:34.000 281 21269.31 398.44 43066.11 48033.70 2020-10-07 15:26:35.000 281 21269.29 398.40 43066.16 48033.72 2020-10-07 15:26:36.000 281 21269.33 398.36 43066.18 48033.70 2020-10-07 15:26:37.000 281 21269.34 398.39 43066.22 48033.73 2020-10-07 15:26:38.000 281 21269.35 398.43 43066.21 48033.76 2020-10-07 15:26:39.000 281 21269.33 398.49 43066.16 48033.75 2020-10-07 15:26:40.000 281 21269.36 398.52 43066.12 48033.76 2020-10-07 15:26:41.000 281 21269.39 398.65 43066.03 48033.70 2020-10-07 15:26:42.000 281 21269.44 398.70 43065.98 48033.66 2020-10-07 15:26:43.000 281 21269.48 398.65 43065.98 48033.65 2020-10-07 15:26:44.000 281 21269.50 398.53 43066.00 48033.65 2020-10-07 15:26:45.000 281 21269.52 398.45 43066.01 48033.67 2020-10-07 15:26:46.000 281 21269.52 398.39 43066.06 48033.70 2020-10-07 15:26:47.000 281 21269.49 398.35 43066.08 48033.75 2020-10-07 15:26:48.000 281 21269.55 398.25 43066.18 48033.76 2020-10-07 15:26:49.000 281 21269.61 398.11 43066.23 48033.82 2020-10-07 15:26:50.000 281 21269.68 397.95 43066.34 48033.90 2020-10-07 15:26:51.000 281 21269.72 397.90 43066.45 48034.03 2020-10-07 15:26:52.000 281 21269.72 397.88 43066.52 48034.16 2020-10-07 15:26:53.000 281 21269.70 397.88 43066.54 48034.22 2020-10-07 15:26:54.000 281 21269.74 397.88 43066.58 48034.26 2020-10-07 15:26:55.000 281 21269.76 397.87 43066.61 48034.30 2020-10-07 15:26:56.000 281 21269.76 397.87 43066.62 48034.31 2020-10-07 15:26:57.000 281 21269.77 397.87 43066.66 48034.32 2020-10-07 15:26:58.000 281 21269.80 397.84 43066.66 48034.34 2020-10-07 15:26:59.000 281 21269.78 397.79 43066.69 48034.39 2020-10-07 15:27:00.000 281 21269.76 397.79 43066.72 48034.43 2020-10-07 15:27:01.000 281 21269.80 397.83 43066.71 48034.42 2020-10-07 15:27:02.000 281 21269.82 397.82 43066.70 48034.40 2020-10-07 15:27:03.000 281 21269.80 397.82 43066.71 48034.43 2020-10-07 15:27:04.000 281 21269.82 397.81 43066.71 48034.41 2020-10-07 15:27:05.000 281 21269.85 397.83 43066.72 48034.43 2020-10-07 15:27:06.000 281 21269.89 397.84 43066.71 48034.44 2020-10-07 15:27:07.000 281 21269.90 397.90 43066.69 48034.47 2020-10-07 15:27:08.000 281 21269.96 397.92 43066.64 48034.44 2020-10-07 15:27:09.000 281 21269.95 397.92 43066.62 48034.45 2020-10-07 15:27:10.000 281 21269.96 397.92 43066.62 48034.41 2020-10-07 15:27:11.000 281 21269.98 397.86 43066.58 48034.38 2020-10-07 15:27:12.000 281 21269.96 397.85 43066.56 48034.37 2020-10-07 15:27:13.000 281 21269.99 397.81 43066.59 48034.36 2020-10-07 15:27:14.000 281 21269.98 397.78 43066.60 48034.42 2020-10-07 15:27:15.000 281 21270.04 397.75 43066.66 48034.45 2020-10-07 15:27:16.000 281 21270.06 397.71 43066.69 48034.44 2020-10-07 15:27:17.000 281 21270.07 397.68 43066.72 48034.51 2020-10-07 15:27:18.000 281 21270.06 397.61 43066.73 48034.51 2020-10-07 15:27:19.000 281 21270.04 397.54 43066.77 48034.57 2020-10-07 15:27:20.000 281 21270.04 397.49 43066.82 48034.58 2020-10-07 15:27:21.000 281 21270.00 397.48 43066.87 48034.64 2020-10-07 15:27:22.000 281 21269.99 397.48 43066.88 48034.64 2020-10-07 15:27:23.000 281 21269.99 397.46 43066.88 48034.68 2020-10-07 15:27:24.000 281 21270.00 397.44 43066.93 48034.71 2020-10-07 15:27:25.000 281 21270.01 397.42 43066.97 48034.74 2020-10-07 15:27:26.000 281 21269.99 397.42 43066.99 48034.74 2020-10-07 15:27:27.000 281 21270.01 397.39 43067.02 48034.79 2020-10-07 15:27:28.000 281 21270.01 397.39 43067.06 48034.81 2020-10-07 15:27:29.000 281 21270.01 397.35 43067.06 48034.83 2020-10-07 15:27:30.000 281 21270.05 397.34 43067.09 48034.86 2020-10-07 15:27:31.000 281 21270.10 397.36 43067.11 48034.88 2020-10-07 15:27:32.000 281 21270.13 397.38 43067.11 48034.91 2020-10-07 15:27:33.000 281 21270.19 397.35 43067.13 48034.93 2020-10-07 15:27:34.000 281 21270.24 397.31 43067.15 48034.96 2020-10-07 15:27:35.000 281 21270.28 397.30 43067.19 48035.02 2020-10-07 15:27:36.000 281 21270.34 397.28 43067.20 48035.04 2020-10-07 15:27:37.000 281 21270.37 397.30 43067.17 48035.09 2020-10-07 15:27:38.000 281 21270.42 397.31 43067.17 48035.09 2020-10-07 15:27:39.000 281 21270.44 397.29 43067.17 48035.10 2020-10-07 15:27:40.000 281 21270.46 397.29 43067.19 48035.14 2020-10-07 15:27:41.000 281 21270.50 397.35 43067.18 48035.14 2020-10-07 15:27:42.000 281 21270.56 397.36 43067.16 48035.15 2020-10-07 15:27:43.000 281 21270.63 397.36 43067.13 48035.19 2020-10-07 15:27:44.000 281 21270.68 397.38 43067.14 48035.20 2020-10-07 15:27:45.000 281 21270.72 397.37 43067.13 48035.19 2020-10-07 15:27:46.000 281 21270.75 397.36 43067.09 48035.21 2020-10-07 15:27:47.000 281 21270.75 397.36 43067.12 48035.24 2020-10-07 15:27:48.000 281 21270.79 397.32 43067.11 48035.20 2020-10-07 15:27:49.000 281 21270.81 397.34 43067.14 48035.28 2020-10-07 15:27:50.000 281 21270.82 397.32 43067.12 48035.25 2020-10-07 15:27:51.000 281 21270.82 397.32 43067.15 48035.28 2020-10-07 15:27:52.000 281 21270.82 397.32 43067.15 48035.27 2020-10-07 15:27:53.000 281 21270.81 397.36 43067.14 48035.24 2020-10-07 15:27:54.000 281 21270.79 397.38 43067.14 48035.26 2020-10-07 15:27:55.000 281 21270.79 397.39 43067.08 48035.21 2020-10-07 15:27:56.000 281 21270.74 397.47 43067.05 48035.22 2020-10-07 15:27:57.000 281 21270.71 397.59 43067.00 48035.15 2020-10-07 15:27:58.000 281 21270.70 397.62 43066.94 48035.09 2020-10-07 15:27:59.000 281 21270.67 397.67 43066.87 48035.04 2020-10-07 15:28:00.000 281 21270.65 397.70 43066.84 48034.96 2020-10-07 15:28:01.000 281 21270.65 397.73 43066.78 48034.90 2020-10-07 15:28:02.000 281 21270.65 397.75 43066.73 48034.87 2020-10-07 15:28:03.000 281 21270.67 397.75 43066.69 48034.82 2020-10-07 15:28:04.000 281 21270.70 397.75 43066.66 48034.81 2020-10-07 15:28:05.000 281 21270.69 397.75 43066.61 48034.77 2020-10-07 15:28:06.000 281 21270.67 397.72 43066.60 48034.76 2020-10-07 15:28:07.000 281 21270.64 397.71 43066.62 48034.77 2020-10-07 15:28:08.000 281 21270.62 397.72 43066.65 48034.73 2020-10-07 15:28:09.000 281 21270.64 397.69 43066.62 48034.77 2020-10-07 15:28:10.000 281 21270.66 397.64 43066.62 48034.77 2020-10-07 15:28:11.000 281 21270.66 397.58 43066.66 48034.77 2020-10-07 15:28:12.000 281 21270.66 397.50 43066.72 48034.82 2020-10-07 15:28:13.000 281 21270.69 397.44 43066.78 48034.85 2020-10-07 15:28:14.000 281 21270.75 397.42 43066.83 48034.91 2020-10-07 15:28:15.000 281 21270.76 397.39 43066.88 48034.97 2020-10-07 15:28:16.000 281 21270.78 397.35 43066.92 48035.02 2020-10-07 15:28:17.000 281 21270.82 397.34 43066.95 48035.05 2020-10-07 15:28:18.000 281 21270.84 397.32 43066.98 48035.08 2020-10-07 15:28:19.000 281 21270.83 397.33 43067.02 48035.15 2020-10-07 15:28:20.000 281 21270.85 397.29 43067.04 48035.18 2020-10-07 15:28:21.000 281 21270.85 397.27 43067.07 48035.18 2020-10-07 15:28:22.000 281 21270.85 397.24 43067.10 48035.22 2020-10-07 15:28:23.000 281 21270.83 397.22 43067.12 48035.27 2020-10-07 15:28:24.000 281 21270.82 397.21 43067.15 48035.27 2020-10-07 15:28:25.000 281 21270.85 397.18 43067.16 48035.30 2020-10-07 15:28:26.000 281 21270.86 397.15 43067.23 48035.30 2020-10-07 15:28:27.000 281 21270.87 397.12 43067.24 48035.37 2020-10-07 15:28:28.000 281 21270.88 397.11 43067.27 48035.40 2020-10-07 15:28:29.000 281 21270.87 397.08 43067.34 48035.46 2020-10-07 15:28:30.000 281 21270.86 397.04 43067.35 48035.44 2020-10-07 15:28:31.000 281 21270.85 397.02 43067.37 48035.48 2020-10-07 15:28:32.000 281 21270.85 397.07 43067.40 48035.49 2020-10-07 15:28:33.000 281 21270.80 397.14 43067.41 48035.49 2020-10-07 15:28:34.000 281 21270.81 397.19 43067.39 48035.48 2020-10-07 15:28:35.000 281 21270.84 397.17 43067.36 48035.44 2020-10-07 15:28:36.000 281 21270.86 397.10 43067.35 48035.43 2020-10-07 15:28:37.000 281 21270.89 397.01 43067.36 48035.49 2020-10-07 15:28:38.000 281 21270.90 396.98 43067.41 48035.52 2020-10-07 15:28:39.000 281 21270.88 397.03 43067.43 48035.53 2020-10-07 15:28:40.000 281 21270.84 397.12 43067.43 48035.57 2020-10-07 15:28:41.000 281 21270.83 397.22 43067.38 48035.49 2020-10-07 15:28:42.000 281 21270.85 397.32 43067.34 48035.51 2020-10-07 15:28:43.000 281 21270.83 397.39 43067.26 48035.44 2020-10-07 15:28:44.000 281 21270.79 397.43 43067.23 48035.36 2020-10-07 15:28:45.000 281 21270.74 397.42 43067.17 48035.33 2020-10-07 15:28:46.000 281 21270.72 397.41 43067.15 48035.26 2020-10-07 15:28:47.000 281 21270.73 397.34 43067.17 48035.28 2020-10-07 15:28:48.000 281 21270.75 397.30 43067.22 48035.29 2020-10-07 15:28:49.000 281 21270.75 397.27 43067.25 48035.30 2020-10-07 15:28:50.000 281 21270.75 397.22 43067.26 48035.35 2020-10-07 15:28:51.000 281 21270.77 397.20 43067.29 48035.37 2020-10-07 15:28:52.000 281 21270.73 397.20 43067.33 48035.40 2020-10-07 15:28:53.000 281 21270.73 397.22 43067.32 48035.39 2020-10-07 15:28:54.000 281 21270.72 397.25 43067.31 48035.40 2020-10-07 15:28:55.000 281 21270.66 397.27 43067.34 48035.39 2020-10-07 15:28:56.000 281 21270.63 397.32 43067.32 48035.36 2020-10-07 15:28:57.000 281 21270.59 397.39 43067.30 48035.32 2020-10-07 15:28:58.000 281 21270.55 397.45 43067.19 48035.28 2020-10-07 15:28:59.000 281 21270.53 397.41 43067.18 48035.24 2020-10-07 15:29:00.000 281 21270.51 397.40 43067.19 48035.19 2020-10-07 15:29:01.000 281 21270.51 397.44 43067.17 48035.20 2020-10-07 15:29:02.000 281 21270.56 397.44 43067.15 48035.16 2020-10-07 15:29:03.000 281 21270.56 397.42 43067.15 48035.16 2020-10-07 15:29:04.000 281 21270.57 397.46 43067.14 48035.12 2020-10-07 15:29:05.000 281 21270.59 397.55 43067.10 48035.14 2020-10-07 15:29:06.000 281 21270.59 397.64 43067.06 48035.09 2020-10-07 15:29:07.000 281 21270.63 397.67 43067.00 48035.07 2020-10-07 15:29:08.000 281 21270.60 397.69 43066.95 48035.02 2020-10-07 15:29:09.000 281 21270.62 397.70 43066.91 48034.96 2020-10-07 15:29:10.000 281 21270.66 397.69 43066.85 48034.95 2020-10-07 15:29:11.000 281 21270.68 397.65 43066.84 48034.90 2020-10-07 15:29:12.000 281 21270.71 397.57 43066.86 48034.90 2020-10-07 15:29:13.000 281 21270.74 397.52 43066.84 48034.96 2020-10-07 15:29:14.000 281 21270.76 397.47 43066.92 48034.96 2020-10-07 15:29:15.000 281 21270.81 397.43 43066.96 48035.04 2020-10-07 15:29:16.000 281 21270.83 397.42 43066.99 48035.03 2020-10-07 15:29:17.000 281 21270.83 397.39 43066.96 48035.09 2020-10-07 15:29:18.000 281 21270.85 397.32 43067.05 48035.17 2020-10-07 15:29:19.000 281 21270.90 397.27 43067.10 48035.21 2020-10-07 15:29:20.000 281 21270.91 397.23 43067.16 48035.29 2020-10-07 15:29:21.000 281 21270.89 397.24 43067.18 48035.29 2020-10-07 15:29:22.000 281 21270.89 397.27 43067.22 48035.35 2020-10-07 15:29:23.000 281 21270.90 397.30 43067.24 48035.37 2020-10-07 15:29:24.000 281 21270.90 397.30 43067.28 48035.40 2020-10-07 15:29:25.000 281 21270.85 397.32 43067.27 48035.39 2020-10-07 15:29:26.000 281 21270.85 397.34 43067.26 48035.40 2020-10-07 15:29:27.000 281 21270.82 397.36 43067.26 48035.39 2020-10-07 15:29:28.000 281 21270.81 397.39 43067.24 48035.41 2020-10-07 15:29:29.000 281 21270.81 397.46 43067.22 48035.38 2020-10-07 15:29:30.000 281 21270.80 397.53 43067.20 48035.34 2020-10-07 15:29:31.000 281 21270.77 397.59 43067.18 48035.29 2020-10-07 15:29:32.000 281 21270.77 397.65 43067.11 48035.30 2020-10-07 15:29:33.000 281 21270.77 397.72 43067.10 48035.24 2020-10-07 15:29:34.000 281 21270.78 397.77 43067.05 48035.23 2020-10-07 15:29:35.000 281 21270.79 397.82 43066.95 48035.19 2020-10-07 15:29:36.000 281 21270.80 397.84 43066.91 48035.11 2020-10-07 15:29:37.000 281 21270.80 397.85 43066.87 48035.08 2020-10-07 15:29:38.000 281 21270.83 397.81 43066.88 48035.03 2020-10-07 15:29:39.000 281 21270.80 397.82 43066.87 48035.04 2020-10-07 15:29:40.000 281 21270.80 397.80 43066.86 48035.01 2020-10-07 15:29:41.000 281 21270.78 397.79 43066.91 48035.03 2020-10-07 15:29:42.000 281 21270.78 397.77 43066.90 48035.06 2020-10-07 15:29:43.000 281 21270.73 397.74 43066.93 48035.08 2020-10-07 15:29:44.000 281 21270.75 397.76 43066.96 48035.10 2020-10-07 15:29:45.000 281 21270.74 397.78 43067.02 48035.09 2020-10-07 15:29:46.000 281 21270.75 397.74 43067.01 48035.11 2020-10-07 15:29:47.000 281 21270.78 397.65 43067.05 48035.16 2020-10-07 15:29:48.000 281 21270.77 397.55 43067.13 48035.15 2020-10-07 15:29:49.000 281 21270.80 397.44 43067.19 48035.28 2020-10-07 15:29:50.000 281 21270.83 397.33 43067.29 48035.31 2020-10-07 15:29:51.000 281 21270.86 397.26 43067.41 48035.42 2020-10-07 15:29:52.000 281 21270.89 397.23 43067.48 48035.51 2020-10-07 15:29:53.000 281 21270.95 397.18 43067.52 48035.57 2020-10-07 15:29:54.000 281 21270.97 397.15 43067.57 48035.66 2020-10-07 15:29:55.000 281 21271.01 397.12 43067.61 48035.69 2020-10-07 15:29:56.000 281 21271.05 397.09 43067.60 48035.75 2020-10-07 15:29:57.000 281 21271.03 397.11 43067.64 48035.78 2020-10-07 15:29:58.000 281 21271.04 397.08 43067.69 48035.85 2020-10-07 15:29:59.000 281 21271.04 397.05 43067.72 48035.86 2020-10-07 15:30:00.000 281 21271.01 397.02 43067.77 48035.88 2020-10-07 15:30:01.000 281 21271.01 396.98 43067.84 48035.91 2020-10-07 15:30:02.000 281 21271.00 396.96 43067.85 48035.95 2020-10-07 15:30:03.000 281 21270.97 396.92 43067.90 48035.96 2020-10-07 15:30:04.000 281 21271.01 396.93 43067.95 48036.07 2020-10-07 15:30:05.000 281 21271.01 396.91 43068.01 48036.05 2020-10-07 15:30:06.000 281 21270.98 396.87 43068.02 48036.08 2020-10-07 15:30:07.000 281 21270.98 396.85 43068.04 48036.09 2020-10-07 15:30:08.000 281 21270.92 396.84 43068.04 48036.09 2020-10-07 15:30:09.000 281 21270.88 396.82 43068.09 48036.11 2020-10-07 15:30:10.000 281 21270.89 396.83 43068.14 48036.12 2020-10-07 15:30:11.000 281 21270.88 396.81 43068.15 48036.17 2020-10-07 15:30:12.000 281 21270.88 396.79 43068.15 48036.11 2020-10-07 15:30:13.000 281 21270.84 396.79 43068.15 48036.15 2020-10-07 15:30:14.000 281 21270.86 396.81 43068.17 48036.13 2020-10-07 15:30:15.000 281 21270.87 396.82 43068.15 48036.18 2020-10-07 15:30:16.000 281 21270.83 396.82 43068.12 48036.16 2020-10-07 15:30:17.000 281 21270.83 396.82 43068.14 48036.17 2020-10-07 15:30:18.000 281 21270.88 396.82 43068.15 48036.14 2020-10-07 15:30:19.000 281 21270.84 396.80 43068.13 48036.14 2020-10-07 15:30:20.000 281 21270.82 396.82 43068.12 48036.16 2020-10-07 15:30:21.000 281 21270.79 396.81 43068.13 48036.12 2020-10-07 15:30:22.000 281 21270.74 396.80 43068.11 48036.14 2020-10-07 15:30:23.000 281 21270.74 396.76 43068.12 48036.11 2020-10-07 15:30:24.000 281 21270.79 396.75 43068.17 48036.13 2020-10-07 15:30:25.000 281 21270.81 396.75 43068.16 48036.15 2020-10-07 15:30:26.000 281 21270.81 396.75 43068.15 48036.11 2020-10-07 15:30:27.000 281 21270.80 396.74 43068.16 48036.17 2020-10-07 15:30:28.000 281 21270.84 396.74 43068.17 48036.18 2020-10-07 15:30:29.000 281 21270.85 396.77 43068.17 48036.21 2020-10-07 15:30:30.000 281 21270.87 396.73 43068.19 48036.19 2020-10-07 15:30:31.000 281 21270.90 396.69 43068.24 48036.19 2020-10-07 15:30:32.000 281 21270.95 396.68 43068.21 48036.27 2020-10-07 15:30:33.000 281 21270.95 396.64 43068.23 48036.25 2020-10-07 15:30:34.000 281 21270.99 396.61 43068.26 48036.29 2020-10-07 15:30:35.000 281 21270.98 396.59 43068.26 48036.30 2020-10-07 15:30:36.000 281 21270.99 396.59 43068.31 48036.36 2020-10-07 15:30:37.000 281 21270.99 396.61 43068.31 48036.32 2020-10-07 15:30:38.000 281 21270.99 396.61 43068.30 48036.35 2020-10-07 15:30:39.000 281 21270.96 396.62 43068.33 48036.35 2020-10-07 15:30:40.000 281 21270.95 396.62 43068.34 48036.35 2020-10-07 15:30:41.000 281 21270.96 396.63 43068.31 48036.34 2020-10-07 15:30:42.000 281 21271.00 396.67 43068.32 48036.32 2020-10-07 15:30:43.000 281 21271.00 396.69 43068.26 48036.35 2020-10-07 15:30:44.000 281 21271.02 396.69 43068.21 48036.26 2020-10-07 15:30:45.000 281 21271.02 396.71 43068.18 48036.30 2020-10-07 15:30:46.000 281 21271.03 396.73 43068.16 48036.26 2020-10-07 15:30:47.000 281 21271.07 396.74 43068.15 48036.25 2020-10-07 15:30:48.000 281 21271.10 396.74 43068.12 48036.23 2020-10-07 15:30:49.000 281 21271.11 396.74 43068.12 48036.27 2020-10-07 15:30:50.000 281 21271.11 396.71 43068.11 48036.23 2020-10-07 15:30:51.000 281 21271.19 396.68 43068.12 48036.21 2020-10-07 15:30:52.000 281 21271.19 396.67 43068.11 48036.25 2020-10-07 15:30:53.000 281 21271.18 396.64 43068.12 48036.27 2020-10-07 15:30:54.000 281 21271.17 396.62 43068.13 48036.24 2020-10-07 15:30:55.000 281 21271.16 396.63 43068.13 48036.27 2020-10-07 15:30:56.000 281 21271.16 396.64 43068.12 48036.23 2020-10-07 15:30:57.000 281 21271.18 396.64 43068.11 48036.25 2020-10-07 15:30:58.000 281 21271.19 396.62 43068.10 48036.23 2020-10-07 15:30:59.000 281 21271.23 396.62 43068.12 48036.26 2020-10-07 15:31:00.000 281 21271.25 396.64 43068.10 48036.24 2020-10-07 15:31:01.000 281 21271.29 396.65 43068.08 48036.26 2020-10-07 15:31:02.000 281 21271.28 396.66 43068.07 48036.26 2020-10-07 15:31:03.000 281 21271.29 396.66 43068.07 48036.27 2020-10-07 15:31:04.000 281 21271.32 396.61 43068.09 48036.26 2020-10-07 15:31:05.000 281 21271.30 396.64 43068.09 48036.25 2020-10-07 15:31:06.000 281 21271.34 396.61 43068.10 48036.29 2020-10-07 15:31:07.000 281 21271.33 396.62 43068.11 48036.25 2020-10-07 15:31:08.000 281 21271.29 396.64 43068.07 48036.31 2020-10-07 15:31:09.000 281 21271.25 396.67 43068.05 48036.25 2020-10-07 15:31:10.000 281 21271.16 396.74 43068.05 48036.23 2020-10-07 15:31:11.000 281 21271.07 396.81 43067.98 48036.11 2020-10-07 15:31:12.000 281 21271.04 396.84 43067.88 48036.04 2020-10-07 15:31:13.000 281 21270.98 396.87 43067.83 48035.96 2020-10-07 15:31:14.000 281 21270.94 396.86 43067.80 48035.92 2020-10-07 15:31:15.000 281 21270.93 396.87 43067.75 48035.92 2020-10-07 15:31:16.000 281 21270.95 396.81 43067.74 48035.83 2020-10-07 15:31:17.000 281 21270.99 396.70 43067.77 48035.83 2020-10-07 15:31:18.000 281 21271.01 396.62 43067.81 48035.86 2020-10-07 15:31:19.000 281 21271.01 396.59 43067.85 48035.93 2020-10-07 15:31:20.000 281 21271.01 396.57 43067.87 48035.98 2020-10-07 15:31:21.000 281 21271.03 396.59 43067.88 48036.01 2020-10-07 15:31:22.000 281 21271.04 396.62 43067.89 48036.01 2020-10-07 15:31:23.000 281 21271.04 396.65 43067.87 48036.06 2020-10-07 15:31:24.000 281 21271.04 396.69 43067.85 48036.01 2020-10-07 15:31:25.000 281 21271.04 396.72 43067.84 48035.98 2020-10-07 15:31:26.000 281 21271.01 396.74 43067.80 48035.94 2020-10-07 15:31:27.000 281 21270.98 396.81 43067.76 48035.88 2020-10-07 15:31:28.000 281 21270.95 396.89 43067.66 48035.86 2020-10-07 15:31:29.000 281 21270.95 396.94 43067.65 48035.77 2020-10-07 15:31:30.000 281 21270.98 396.93 43067.59 48035.74 2020-10-07 15:31:31.000 281 21270.94 396.93 43067.53 48035.70 2020-10-07 15:31:32.000 281 21270.89 396.92 43067.51 48035.67 2020-10-07 15:31:33.000 281 21270.88 396.91 43067.53 48035.63 2020-10-07 15:31:34.000 281 21270.90 396.90 43067.48 48035.61 2020-10-07 15:31:35.000 281 21270.88 396.87 43067.47 48035.62 2020-10-07 15:31:36.000 281 21270.91 396.85 43067.50 48035.60 2020-10-07 15:31:37.000 281 21270.96 396.82 43067.52 48035.63 2020-10-07 15:31:38.000 281 21271.01 396.78 43067.52 48035.64 2020-10-07 15:31:39.000 281 21271.03 396.76 43067.50 48035.67 2020-10-07 15:31:40.000 281 21271.05 396.73 43067.50 48035.66 2020-10-07 15:31:41.000 281 21271.10 396.69 43067.54 48035.68 2020-10-07 15:31:42.000 281 21271.13 396.62 43067.61 48035.74 2020-10-07 15:31:43.000 281 21271.17 396.60 43067.62 48035.77 2020-10-07 15:31:44.000 281 21271.21 396.62 43067.62 48035.81 2020-10-07 15:31:45.000 281 21271.25 396.62 43067.61 48035.83 2020-10-07 15:31:46.000 281 21271.19 396.65 43067.59 48035.88 2020-10-07 15:31:47.000 281 21271.15 396.68 43067.60 48035.85 2020-10-07 15:31:48.000 281 21271.19 396.66 43067.60 48035.86 2020-10-07 15:31:49.000 281 21271.21 396.61 43067.63 48035.86 2020-10-07 15:31:50.000 281 21271.21 396.59 43067.65 48035.86 2020-10-07 15:31:51.000 281 21271.16 396.60 43067.64 48035.86 2020-10-07 15:31:52.000 281 21271.17 396.61 43067.65 48035.92 2020-10-07 15:31:53.000 281 21271.19 396.61 43067.70 48035.89 2020-10-07 15:31:54.000 281 21271.16 396.69 43067.67 48035.91 2020-10-07 15:31:55.000 281 21271.16 396.68 43067.65 48035.85 2020-10-07 15:31:56.000 281 21271.15 396.68 43067.62 48035.87 2020-10-07 15:31:57.000 281 21271.09 396.72 43067.60 48035.83 2020-10-07 15:31:58.000 281 21271.09 396.75 43067.55 48035.74 2020-10-07 15:31:59.000 281 21271.08 396.75 43067.53 48035.69 2020-10-07 15:32:00.000 281 21271.08 396.73 43067.47 48035.69 2020-10-07 15:32:01.000 281 21271.09 396.73 43067.44 48035.70 2020-10-07 15:32:02.000 281 21271.15 396.67 43067.46 48035.66 2020-10-07 15:32:03.000 281 21271.21 396.63 43067.49 48035.69 2020-10-07 15:32:04.000 281 21271.22 396.60 43067.49 48035.74 2020-10-07 15:32:05.000 281 21271.26 396.57 43067.52 48035.76 2020-10-07 15:32:06.000 281 21271.34 396.54 43067.50 48035.80 2020-10-07 15:32:07.000 281 21271.38 396.49 43067.53 48035.82 2020-10-07 15:32:08.000 281 21271.38 396.43 43067.54 48035.90 2020-10-07 15:32:09.000 281 21271.40 396.41 43067.58 48035.86 2020-10-07 15:32:10.000 281 21271.42 396.40 43067.61 48035.95 2020-10-07 15:32:11.000 281 21271.44 396.35 43067.65 48035.95 2020-10-07 15:32:12.000 281 21271.51 396.31 43067.68 48035.98 2020-10-07 15:32:13.000 281 21271.53 396.32 43067.68 48036.01 2020-10-07 15:32:14.000 281 21271.58 396.32 43067.70 48036.05 2020-10-07 15:32:15.000 281 21271.66 396.30 43067.74 48036.10 2020-10-07 15:32:16.000 281 21271.68 396.31 43067.73 48036.08 2020-10-07 15:32:17.000 281 21271.70 396.29 43067.71 48036.14 2020-10-07 15:32:18.000 281 21271.70 396.25 43067.70 48036.15 2020-10-07 15:32:19.000 281 21271.69 396.24 43067.70 48036.19 2020-10-07 15:32:20.000 281 21271.64 396.26 43067.70 48036.17 2020-10-07 15:32:21.000 281 21271.62 396.25 43067.72 48036.14 2020-10-07 15:32:22.000 281 21271.62 396.26 43067.74 48036.20 2020-10-07 15:32:23.000 281 21271.58 396.26 43067.74 48036.14 2020-10-07 15:32:24.000 281 21271.58 396.27 43067.76 48036.13 2020-10-07 15:32:25.000 281 21271.61 396.28 43067.77 48036.19 2020-10-07 15:32:26.000 281 21271.58 396.34 43067.76 48036.15 2020-10-07 15:32:27.000 281 21271.51 396.41 43067.76 48036.15 2020-10-07 15:32:28.000 281 21271.48 396.48 43067.71 48036.11 2020-10-07 15:32:29.000 281 21271.48 396.50 43067.71 48036.07 2020-10-07 15:32:30.000 281 21271.47 396.54 43067.64 48036.03 2020-10-07 15:32:31.000 281 21271.50 396.58 43067.59 48035.95 2020-10-07 15:32:32.000 281 21271.49 396.61 43067.56 48035.98 2020-10-07 15:32:33.000 281 21271.48 396.69 43067.54 48035.95 2020-10-07 15:32:34.000 281 21271.43 396.74 43067.51 48035.89 2020-10-07 15:32:35.000 281 21271.41 396.76 43067.44 48035.80 2020-10-07 15:32:36.000 281 21271.38 396.77 43067.40 48035.77 2020-10-07 15:32:37.000 281 21271.40 396.72 43067.36 48035.68 2020-10-07 15:32:38.000 281 21271.45 396.64 43067.38 48035.71 2020-10-07 15:32:39.000 281 21271.44 396.58 43067.42 48035.74 2020-10-07 15:32:40.000 281 21271.45 396.58 43067.46 48035.74 2020-10-07 15:32:41.000 281 21271.46 396.56 43067.50 48035.80 2020-10-07 15:32:42.000 281 21271.46 396.56 43067.50 48035.82 2020-10-07 15:32:43.000 281 21271.46 396.53 43067.53 48035.86 2020-10-07 15:32:44.000 281 21271.42 396.54 43067.55 48035.86 2020-10-07 15:32:45.000 281 21271.43 396.56 43067.55 48035.84 2020-10-07 15:32:46.000 281 21271.36 396.59 43067.53 48035.85 2020-10-07 15:32:47.000 281 21271.29 396.63 43067.50 48035.80 2020-10-07 15:32:48.000 281 21271.30 396.64 43067.52 48035.83 2020-10-07 15:32:49.000 281 21271.32 396.61 43067.48 48035.73 2020-10-07 15:32:50.000 281 21271.31 396.63 43067.48 48035.74 2020-10-07 15:32:51.000 281 21271.29 396.67 43067.48 48035.76 2020-10-07 15:32:52.000 281 21271.28 396.69 43067.46 48035.75 2020-10-07 15:32:53.000 281 21271.24 396.70 43067.44 48035.72 2020-10-07 15:32:54.000 281 21271.22 396.73 43067.42 48035.73 2020-10-07 15:32:55.000 281 21271.21 396.75 43067.43 48035.67 2020-10-07 15:32:56.000 281 21271.18 396.80 43067.45 48035.68 2020-10-07 15:32:57.000 281 21271.12 396.90 43067.43 48035.66 2020-10-07 15:32:58.000 281 21271.03 397.00 43067.37 48035.60 2020-10-07 15:32:59.000 281 21270.99 397.06 43067.31 48035.56 2020-10-07 15:33:00.000 281 21270.96 397.10 43067.29 48035.48 2020-10-07 15:33:01.000 281 21270.94 397.10 43067.28 48035.42 2020-10-07 15:33:02.000 281 21270.99 397.11 43067.24 48035.41 2020-10-07 15:33:03.000 281 21271.00 397.10 43067.22 48035.42 2020-10-07 15:33:04.000 281 21271.02 397.11 43067.19 48035.37 2020-10-07 15:33:05.000 281 21271.04 397.16 43067.16 48035.36 2020-10-07 15:33:06.000 281 21271.07 397.24 43067.12 48035.37 2020-10-07 15:33:07.000 281 21271.05 397.34 43067.08 48035.33 2020-10-07 15:33:08.000 281 21271.10 397.40 43067.01 48035.30 2020-10-07 15:33:09.000 281 21271.13 397.38 43066.98 48035.26 2020-10-07 15:33:10.000 281 21271.15 397.35 43066.98 48035.24 2020-10-07 15:33:11.000 281 21271.19 397.33 43066.98 48035.25 2020-10-07 15:33:12.000 281 21271.20 397.35 43067.00 48035.26 2020-10-07 15:33:13.000 281 21271.21 397.37 43066.95 48035.26 2020-10-07 15:33:14.000 281 21271.21 397.39 43066.95 48035.30 2020-10-07 15:33:15.000 281 21271.20 397.44 43066.92 48035.27 2020-10-07 15:33:16.000 281 21271.18 397.52 43066.89 48035.20 2020-10-07 15:33:17.000 281 21271.14 397.56 43066.80 48035.13 2020-10-07 15:33:18.000 281 21271.16 397.55 43066.77 48035.08 2020-10-07 15:33:19.000 281 21271.24 397.42 43066.78 48035.06 2020-10-07 15:33:20.000 281 21271.29 397.29 43066.82 48035.11 2020-10-07 15:33:21.000 281 21271.37 397.21 43066.89 48035.20 2020-10-07 15:33:22.000 281 21271.41 397.16 43066.97 48035.29 2020-10-07 15:33:23.000 281 21271.44 397.14 43067.02 48035.34 2020-10-07 15:33:24.000 281 21271.43 397.13 43067.03 48035.40 2020-10-07 15:33:25.000 281 21271.45 397.15 43067.03 48035.43 2020-10-07 15:33:26.000 281 21271.46 397.14 43067.06 48035.45 2020-10-07 15:33:27.000 281 21271.50 397.15 43067.07 48035.48 2020-10-07 15:33:28.000 281 21271.56 397.12 43067.10 48035.49 2020-10-07 15:33:29.000 281 21271.61 397.07 43067.14 48035.55 2020-10-07 15:33:30.000 281 21271.64 397.03 43067.15 48035.56 2020-10-07 15:33:31.000 281 21271.67 396.96 43067.20 48035.68 2020-10-07 15:33:32.000 281 21271.74 396.91 43067.28 48035.68 2020-10-07 15:33:33.000 281 21271.81 396.87 43067.31 48035.77 2020-10-07 15:33:34.000 281 21271.84 396.88 43067.34 48035.86 2020-10-07 15:33:35.000 281 21271.87 396.85 43067.40 48035.89 2020-10-07 15:33:36.000 281 21271.96 396.82 43067.43 48035.95 2020-10-07 15:33:37.000 281 21271.97 396.84 43067.47 48036.03 2020-10-07 15:33:38.000 281 21272.01 396.82 43067.53 48036.14 2020-10-07 15:33:39.000 281 21272.05 396.81 43067.58 48036.13 2020-10-07 15:33:40.000 281 21272.09 396.78 43067.59 48036.19 2020-10-07 15:33:41.000 281 21272.09 396.74 43067.66 48036.22 2020-10-07 15:33:42.000 281 21272.09 396.69 43067.72 48036.29 2020-10-07 15:33:43.000 281 21272.12 396.68 43067.77 48036.35 2020-10-07 15:33:44.000 281 21272.18 396.68 43067.78 48036.41 2020-10-07 15:33:45.000 281 21272.21 396.66 43067.82 48036.46 2020-10-07 15:33:46.000 281 21272.18 396.65 43067.84 48036.47 2020-10-07 15:33:47.000 281 21272.17 396.66 43067.85 48036.47 2020-10-07 15:33:48.000 281 21272.16 396.65 43067.90 48036.51 2020-10-07 15:33:49.000 281 21272.13 396.63 43067.90 48036.52 2020-10-07 15:33:50.000 281 21272.12 396.65 43067.87 48036.52 2020-10-07 15:33:51.000 281 21272.12 396.62 43067.87 48036.53 2020-10-07 15:33:52.000 281 21272.10 396.63 43067.88 48036.49 2020-10-07 15:33:53.000 281 21272.12 396.64 43067.87 48036.49 2020-10-07 15:33:54.000 281 21272.15 396.63 43067.85 48036.46 2020-10-07 15:33:55.000 281 21272.12 396.62 43067.85 48036.49 2020-10-07 15:33:56.000 281 21272.11 396.61 43067.88 48036.48 2020-10-07 15:33:57.000 281 21272.11 396.59 43067.88 48036.48 2020-10-07 15:33:58.000 281 21272.10 396.58 43067.91 48036.51 2020-10-07 15:33:59.000 281 21272.09 396.60 43067.89 48036.49 2020-10-07 15:34:00.000 281 21272.09 396.59 43067.88 48036.48 2020-10-07 15:34:01.000 281 21272.07 396.57 43067.90 48036.50 2020-10-07 15:34:02.000 281 21272.07 396.56 43067.90 48036.51 2020-10-07 15:34:03.000 281 21272.09 396.54 43067.91 48036.49 2020-10-07 15:34:04.000 281 21272.04 396.52 43067.94 48036.50 2020-10-07 15:34:05.000 281 21272.00 396.49 43067.94 48036.48 2020-10-07 15:34:06.000 281 21271.99 396.45 43067.98 48036.52 2020-10-07 15:34:07.000 281 21271.96 396.47 43067.98 48036.51 2020-10-07 15:34:08.000 281 21271.94 396.43 43067.99 48036.51 2020-10-07 15:34:09.000 281 21271.92 396.45 43068.01 48036.48 2020-10-07 15:34:10.000 281 21271.89 396.45 43068.01 48036.48 2020-10-07 15:34:11.000 281 21271.87 396.47 43067.99 48036.48 2020-10-07 15:34:12.000 281 21271.88 396.46 43067.98 48036.51 2020-10-07 15:34:13.000 281 21271.87 396.41 43067.98 48036.49 2020-10-07 15:34:14.000 281 21271.87 396.39 43067.99 48036.47 2020-10-07 15:34:15.000 281 21271.91 396.37 43068.04 48036.51 2020-10-07 15:34:16.000 281 21271.90 396.30 43068.05 48036.53 2020-10-07 15:34:17.000 281 21271.87 396.31 43068.06 48036.54 2020-10-07 15:34:18.000 281 21271.86 396.31 43068.10 48036.55 2020-10-07 15:34:19.000 281 21271.85 396.31 43068.09 48036.57 2020-10-07 15:34:20.000 281 21271.85 396.32 43068.07 48036.58 2020-10-07 15:34:21.000 281 21271.88 396.34 43068.06 48036.55 2020-10-07 15:34:22.000 281 21271.92 396.32 43068.04 48036.55 2020-10-07 15:34:23.000 281 21271.94 396.33 43068.04 48036.58 2020-10-07 15:34:24.000 281 21271.97 396.30 43068.06 48036.61 2020-10-07 15:34:25.000 281 21272.00 396.34 43068.06 48036.61 2020-10-07 15:34:26.000 281 21271.98 396.39 43068.03 48036.58 2020-10-07 15:34:27.000 281 21271.93 396.46 43067.99 48036.54 2020-10-07 15:34:28.000 281 21271.87 396.50 43067.95 48036.49 2020-10-07 15:34:29.000 281 21271.84 396.54 43067.86 48036.43 2020-10-07 15:34:30.000 281 21271.78 396.59 43067.79 48036.33 2020-10-07 15:34:31.000 281 21271.76 396.63 43067.77 48036.32 2020-10-07 15:34:32.000 281 21271.75 396.65 43067.73 48036.27 2020-10-07 15:34:33.000 281 21271.78 396.68 43067.69 48036.23 2020-10-07 15:34:34.000 281 21271.84 396.62 43067.70 48036.20 2020-10-07 15:34:35.000 281 21271.90 396.58 43067.74 48036.23 2020-10-07 15:34:36.000 281 21271.95 396.56 43067.75 48036.23 2020-10-07 15:34:37.000 281 21271.99 396.52 43067.75 48036.30 2020-10-07 15:34:38.000 281 21271.97 396.51 43067.75 48036.31 2020-10-07 15:34:39.000 281 21272.03 396.50 43067.75 48036.30 2020-10-07 15:34:40.000 281 21272.02 396.50 43067.73 48036.35 2020-10-07 15:34:41.000 281 21271.99 396.50 43067.75 48036.32 2020-10-07 15:34:42.000 281 21271.96 396.52 43067.74 48036.34 2020-10-07 15:34:43.000 281 21271.89 396.57 43067.74 48036.31 2020-10-07 15:34:44.000 281 21271.86 396.57 43067.74 48036.27 2020-10-07 15:34:45.000 281 21271.85 396.53 43067.75 48036.25 2020-10-07 15:34:46.000 281 21271.83 396.51 43067.74 48036.24 2020-10-07 15:34:47.000 281 21271.82 396.45 43067.78 48036.26 2020-10-07 15:34:48.000 281 21271.79 396.40 43067.82 48036.28 2020-10-07 15:34:49.000 281 21271.82 396.32 43067.88 48036.30 2020-10-07 15:34:50.000 281 21271.83 396.32 43067.93 48036.35 2020-10-07 15:34:51.000 281 21271.85 396.37 43067.91 48036.36 2020-10-07 15:34:52.000 281 21271.85 396.43 43067.86 48036.40 2020-10-07 15:34:53.000 281 21271.84 396.45 43067.88 48036.42 2020-10-07 15:34:54.000 281 21271.86 396.39 43067.91 48036.39 2020-10-07 15:34:55.000 281 21271.91 396.34 43067.92 48036.38 2020-10-07 15:34:56.000 281 21271.88 396.33 43067.90 48036.42 2020-10-07 15:34:57.000 281 21271.88 396.36 43067.92 48036.46 2020-10-07 15:34:58.000 281 21271.90 396.37 43067.90 48036.44 2020-10-07 15:34:59.000 281 21271.92 396.38 43067.88 48036.47 2020-10-07 15:35:00.000 281 21271.86 396.44 43067.88 48036.43 2020-10-07 15:35:01.000 281 21271.87 396.51 43067.80 48036.39 2020-10-07 15:35:02.000 281 21271.88 396.56 43067.76 48036.34 2020-10-07 15:35:03.000 281 21271.90 396.59 43067.75 48036.29 2020-10-07 15:35:04.000 281 21271.87 396.61 43067.70 48036.29 2020-10-07 15:35:05.000 281 21271.90 396.59 43067.67 48036.23 2020-10-07 15:35:06.000 281 21271.88 396.62 43067.65 48036.20 2020-10-07 15:35:07.000 281 21271.88 396.64 43067.63 48036.19 2020-10-07 15:35:08.000 281 21271.90 396.65 43067.60 48036.18 2020-10-07 15:35:09.000 281 21271.90 396.64 43067.61 48036.19 2020-10-07 15:35:10.000 281 21271.91 396.62 43067.60 48036.16 2020-10-07 15:35:11.000 281 21271.90 396.59 43067.62 48036.16 2020-10-07 15:35:12.000 281 21271.91 396.52 43067.62 48036.20 2020-10-07 15:35:13.000 281 21271.85 396.47 43067.65 48036.20 2020-10-07 15:35:14.000 281 21271.82 396.49 43067.72 48036.21 2020-10-07 15:35:15.000 281 21271.83 396.49 43067.77 48036.22 2020-10-07 15:35:16.000 281 21271.81 396.47 43067.77 48036.26 2020-10-07 15:35:17.000 281 21271.78 396.47 43067.77 48036.22 2020-10-07 15:35:18.000 281 21271.78 396.48 43067.75 48036.24 2020-10-07 15:35:19.000 281 21271.80 396.47 43067.77 48036.26 2020-10-07 15:35:20.000 281 21271.82 396.46 43067.76 48036.25 2020-10-07 15:35:21.000 281 21271.80 396.41 43067.81 48036.26 2020-10-07 15:35:22.000 281 21271.80 396.37 43067.79 48036.24 2020-10-07 15:35:23.000 281 21271.82 396.37 43067.76 48036.24 2020-10-07 15:35:24.000 281 21271.82 396.36 43067.79 48036.25 2020-10-07 15:35:25.000 281 21271.83 396.36 43067.81 48036.29 2020-10-07 15:35:26.000 281 21271.88 396.33 43067.80 48036.27 2020-10-07 15:35:27.000 281 21271.91 396.35 43067.80 48036.30 2020-10-07 15:35:28.000 281 21271.96 396.33 43067.79 48036.34 2020-10-07 15:35:29.000 281 21271.96 396.31 43067.75 48036.30 2020-10-07 15:35:30.000 281 21271.97 396.28 43067.74 48036.31 2020-10-07 15:35:31.000 281 21271.94 396.25 43067.79 48036.33 2020-10-07 15:35:32.000 281 21271.85 396.30 43067.76 48036.32 2020-10-07 15:35:33.000 281 21271.81 396.31 43067.79 48036.30 2020-10-07 15:35:34.000 281 21271.75 396.30 43067.78 48036.26 2020-10-07 15:35:35.000 281 21271.76 396.32 43067.75 48036.25 2020-10-07 15:35:36.000 281 21271.70 396.37 43067.71 48036.23 2020-10-07 15:35:37.000 281 21271.64 396.38 43067.69 48036.14 2020-10-07 15:35:38.000 281 21271.60 396.39 43067.65 48036.10 2020-10-07 15:35:39.000 281 21271.54 396.39 43067.63 48036.09 2020-10-07 15:35:40.000 281 21271.54 396.36 43067.65 48036.06 2020-10-07 15:35:41.000 281 21271.58 396.35 43067.68 48036.07 2020-10-07 15:35:42.000 281 21271.55 396.33 43067.71 48036.08 2020-10-07 15:35:43.000 281 21271.53 396.31 43067.73 48036.08 2020-10-07 15:35:44.000 281 21271.55 396.32 43067.73 48036.07 2020-10-07 15:35:45.000 281 21271.56 396.33 43067.73 48036.11 2020-10-07 15:35:46.000 281 21271.49 396.37 43067.67 48036.08 2020-10-07 15:35:47.000 281 21271.46 396.44 43067.65 48036.04 2020-10-07 15:35:48.000 281 21271.43 396.44 43067.63 48035.98 2020-10-07 15:35:49.000 281 21271.40 396.40 43067.60 48035.95 2020-10-07 15:35:50.000 281 21271.39 396.36 43067.59 48035.94 2020-10-07 15:35:51.000 281 21271.39 396.37 43067.62 48035.93 2020-10-07 15:35:52.000 281 21271.38 396.37 43067.63 48035.94 2020-10-07 15:35:53.000 281 21271.38 396.38 43067.62 48035.93 2020-10-07 15:35:54.000 281 21271.37 396.34 43067.63 48035.96 2020-10-07 15:35:55.000 281 21271.36 396.30 43067.67 48035.92 2020-10-07 15:35:56.000 281 21271.37 396.29 43067.72 48036.00 2020-10-07 15:35:57.000 281 21271.36 396.27 43067.73 48035.97 2020-10-07 15:35:58.000 281 21271.31 396.26 43067.74 48035.97 2020-10-07 15:35:59.000 281 21271.27 396.23 43067.78 48036.00 2020-10-07 15:36:00.000 281 21271.23 396.20 43067.82 48035.99 2020-10-07 15:36:01.000 281 21271.20 396.19 43067.82 48036.01 2020-10-07 15:36:02.000 281 21271.25 396.13 43067.85 48036.02 2020-10-07 15:36:03.000 281 21271.25 396.05 43067.92 48036.09 2020-10-07 15:36:04.000 281 21271.25 395.96 43068.01 48036.15 2020-10-07 15:36:05.000 281 21271.28 395.94 43068.08 48036.20 2020-10-07 15:36:06.000 281 21271.30 395.96 43068.11 48036.27 2020-10-07 15:36:07.000 281 21271.27 395.98 43068.12 48036.27 2020-10-07 15:36:08.000 281 21271.25 396.03 43068.09 48036.31 2020-10-07 15:36:09.000 281 21271.22 396.10 43068.05 48036.31 2020-10-07 15:36:10.000 281 21271.21 396.14 43068.06 48036.27 2020-10-07 15:36:11.000 281 21271.25 396.16 43068.04 48036.28 2020-10-07 15:36:12.000 281 21271.26 396.20 43067.96 48036.24 2020-10-07 15:36:13.000 281 21271.25 396.20 43067.93 48036.17 2020-10-07 15:36:14.000 281 21271.26 396.21 43067.96 48036.21 2020-10-07 15:36:15.000 281 21271.20 396.23 43067.96 48036.15 2020-10-07 15:36:16.000 281 21271.18 396.23 43067.92 48036.15 2020-10-07 15:36:17.000 281 21271.15 396.26 43067.88 48036.09 2020-10-07 15:36:18.000 281 21271.19 396.24 43067.89 48036.12 2020-10-07 15:36:19.000 281 21271.20 396.26 43067.91 48036.08 2020-10-07 15:36:20.000 281 21271.20 396.28 43067.91 48036.12 2020-10-07 15:36:21.000 281 21271.22 396.27 43067.90 48036.12 2020-10-07 15:36:22.000 281 21271.21 396.28 43067.92 48036.12 2020-10-07 15:36:23.000 281 21271.22 396.30 43067.90 48036.11 2020-10-07 15:36:24.000 281 21271.25 396.28 43067.91 48036.10 2020-10-07 15:36:25.000 281 21271.24 396.27 43067.91 48036.15 2020-10-07 15:36:26.000 281 21271.22 396.31 43067.90 48036.13 2020-10-07 15:36:27.000 281 21271.23 396.30 43067.91 48036.14 2020-10-07 15:36:28.000 281 21271.24 396.28 43067.91 48036.14 2020-10-07 15:36:29.000 281 21271.27 396.30 43067.92 48036.13 2020-10-07 15:36:30.000 281 21271.33 396.29 43067.93 48036.17 2020-10-07 15:36:31.000 281 21271.37 396.27 43067.95 48036.19 2020-10-07 15:36:32.000 281 21271.39 396.24 43067.97 48036.20 2020-10-07 15:36:33.000 281 21271.37 396.22 43067.97 48036.21 2020-10-07 15:36:34.000 281 21271.36 396.20 43067.98 48036.23 2020-10-07 15:36:35.000 281 21271.39 396.20 43067.97 48036.26 2020-10-07 15:36:36.000 281 21271.40 396.18 43067.99 48036.29 2020-10-07 15:36:37.000 281 21271.42 396.15 43068.07 48036.29 2020-10-07 15:36:38.000 281 21271.45 396.12 43068.09 48036.29 2020-10-07 15:36:39.000 281 21271.46 396.11 43068.05 48036.36 2020-10-07 15:36:40.000 281 21271.43 396.10 43068.09 48036.35 2020-10-07 15:36:41.000 281 21271.45 396.03 43068.12 48036.42 2020-10-07 15:36:42.000 281 21271.45 395.99 43068.15 48036.42 2020-10-07 15:36:43.000 281 21271.47 395.93 43068.18 48036.45 2020-10-07 15:36:44.000 281 21271.48 395.92 43068.26 48036.49 2020-10-07 15:36:45.000 281 21271.47 395.92 43068.30 48036.56 2020-10-07 15:36:46.000 281 21271.51 395.94 43068.33 48036.57 2020-10-07 15:36:47.000 281 21271.57 395.98 43068.32 48036.62 2020-10-07 15:36:48.000 281 21271.55 396.00 43068.28 48036.60 2020-10-07 15:36:49.000 281 21271.52 396.02 43068.30 48036.61 2020-10-07 15:36:50.000 281 21271.53 396.00 43068.32 48036.60 2020-10-07 15:36:51.000 281 21271.45 395.98 43068.33 48036.59 2020-10-07 15:36:52.000 281 21271.48 395.98 43068.32 48036.61 2020-10-07 15:36:53.000 281 21271.49 395.99 43068.37 48036.60 2020-10-07 15:36:54.000 281 21271.47 396.03 43068.36 48036.60 2020-10-07 15:36:55.000 281 21271.47 396.06 43068.37 48036.65 2020-10-07 15:36:56.000 281 21271.47 396.09 43068.34 48036.61 2020-10-07 15:36:57.000 281 21271.42 396.11 43068.34 48036.60 2020-10-07 15:36:58.000 281 21271.41 396.17 43068.31 48036.61 2020-10-07 15:36:59.000 281 21271.39 396.24 43068.27 48036.54 2020-10-07 15:37:00.000 281 21271.39 396.28 43068.22 48036.52 2020-10-07 15:37:01.000 281 21271.39 396.28 43068.19 48036.48 2020-10-07 15:37:02.000 281 21271.39 396.30 43068.16 48036.43 2020-10-07 15:37:03.000 281 21271.37 396.31 43068.11 48036.41 2020-10-07 15:37:04.000 281 21271.35 396.35 43068.07 48036.41 2020-10-07 15:37:05.000 281 21271.34 396.36 43068.07 48036.36 2020-10-07 15:37:06.000 281 21271.37 396.35 43068.05 48036.31 2020-10-07 15:37:07.000 281 21271.37 396.41 43068.02 48036.33 2020-10-07 15:37:08.000 281 21271.34 396.45 43068.02 48036.31 2020-10-07 15:37:09.000 281 21271.27 396.48 43067.98 48036.26 2020-10-07 15:37:10.000 281 21271.24 396.52 43067.96 48036.23 2020-10-07 15:37:11.000 281 21271.23 396.58 43067.94 48036.15 2020-10-07 15:37:12.000 281 21271.23 396.61 43067.89 48036.15 2020-10-07 15:37:13.000 281 21271.19 396.62 43067.88 48036.12 2020-10-07 15:37:14.000 281 21271.15 396.61 43067.89 48036.07 2020-10-07 15:37:15.000 281 21271.09 396.60 43067.88 48036.05 2020-10-07 15:37:16.000 281 21271.03 396.61 43067.85 48036.04 2020-10-07 15:37:17.000 281 21270.98 396.59 43067.88 48036.02 2020-10-07 15:37:18.000 281 21270.93 396.61 43067.94 48036.02 2020-10-07 15:37:19.000 281 21270.93 396.61 43067.95 48036.02 2020-10-07 15:37:20.000 281 21270.92 396.63 43067.96 48036.00 2020-10-07 15:37:21.000 281 21270.92 396.64 43067.97 48036.00 2020-10-07 15:37:22.000 281 21270.92 396.66 43067.95 48036.03 2020-10-07 15:37:23.000 281 21270.91 396.68 43067.97 48036.03 2020-10-07 15:37:24.000 281 21270.94 396.67 43067.96 48036.05 2020-10-07 15:37:25.000 281 21270.94 396.68 43067.98 48036.02 2020-10-07 15:37:26.000 281 21270.93 396.73 43067.94 48036.06 2020-10-07 15:37:27.000 281 21270.97 396.76 43067.99 48036.02 2020-10-07 15:37:28.000 281 21270.97 396.76 43067.98 48036.06 2020-10-07 15:37:29.000 281 21270.97 396.79 43067.96 48036.03 2020-10-07 15:37:30.000 281 21270.98 396.81 43067.94 48036.04 2020-10-07 15:37:31.000 281 21271.01 396.82 43067.94 48036.01 2020-10-07 15:37:32.000 281 21271.00 396.87 43067.92 48036.05 2020-10-07 15:37:33.000 281 21271.01 396.87 43067.93 48035.99 2020-10-07 15:37:34.000 281 21270.97 396.88 43067.91 48036.01 2020-10-07 15:37:35.000 281 21271.00 396.92 43067.88 48036.00 2020-10-07 15:37:36.000 281 21271.03 396.92 43067.86 48035.95 2020-10-07 15:37:37.000 281 21271.07 396.92 43067.83 48035.97 2020-10-07 15:37:38.000 281 21271.09 396.88 43067.86 48035.98 2020-10-07 15:37:39.000 281 21271.11 396.85 43067.88 48035.99 2020-10-07 15:37:40.000 281 21271.12 396.82 43067.89 48036.03 2020-10-07 15:37:41.000 281 21271.16 396.80 43067.89 48036.03 2020-10-07 15:37:42.000 281 21271.19 396.81 43067.91 48036.12 2020-10-07 15:37:43.000 281 21271.20 396.81 43067.93 48036.07 2020-10-07 15:37:44.000 281 21271.19 396.84 43067.94 48036.10 2020-10-07 15:37:45.000 281 21271.12 396.85 43067.93 48036.10 2020-10-07 15:37:46.000 281 21271.09 396.86 43067.91 48036.10 2020-10-07 15:37:47.000 281 21271.08 396.85 43067.93 48036.07 2020-10-07 15:37:48.000 281 21271.06 396.78 43067.97 48036.07 2020-10-07 15:37:49.000 281 21271.05 396.71 43067.98 48036.07 2020-10-07 15:37:50.000 281 21271.07 396.68 43068.00 48036.08 2020-10-07 15:37:51.000 281 21271.08 396.69 43067.99 48036.11 2020-10-07 15:37:52.000 281 21271.10 396.72 43067.96 48036.16 2020-10-07 15:37:53.000 281 21271.13 396.72 43067.97 48036.12 2020-10-07 15:37:54.000 281 21271.12 396.75 43067.96 48036.15 2020-10-07 15:37:55.000 281 21271.09 396.75 43067.99 48036.09 2020-10-07 15:37:56.000 281 21271.10 396.74 43067.99 48036.12 2020-10-07 15:37:57.000 281 21271.06 396.74 43067.96 48036.11 2020-10-07 15:37:58.000 281 21271.07 396.75 43067.94 48036.10 2020-10-07 15:37:59.000 281 21271.10 396.76 43067.95 48036.11 2020-10-07 15:38:00.000 281 21271.13 396.76 43067.95 48036.11 2020-10-07 15:38:01.000 281 21271.09 396.77 43067.94 48036.09 2020-10-07 15:38:02.000 281 21271.12 396.76 43067.94 48036.13 2020-10-07 15:38:03.000 281 21271.14 396.77 43067.92 48036.11 2020-10-07 15:38:04.000 281 21271.18 396.77 43067.95 48036.10 2020-10-07 15:38:05.000 281 21271.20 396.78 43067.93 48036.14 2020-10-07 15:38:06.000 281 21271.25 396.82 43067.90 48036.13 2020-10-07 15:38:07.000 281 21271.27 396.83 43067.90 48036.14 2020-10-07 15:38:08.000 281 21271.29 396.81 43067.88 48036.15 2020-10-07 15:38:09.000 281 21271.32 396.77 43067.84 48036.10 2020-10-07 15:38:10.000 281 21271.30 396.74 43067.86 48036.11 2020-10-07 15:38:11.000 281 21271.35 396.67 43067.89 48036.14 2020-10-07 15:38:12.000 281 21271.39 396.63 43067.91 48036.12 2020-10-07 15:38:13.000 281 21271.35 396.67 43067.93 48036.17 2020-10-07 15:38:14.000 281 21271.37 396.65 43067.93 48036.16 2020-10-07 15:38:15.000 281 21271.38 396.63 43067.92 48036.18 2020-10-07 15:38:16.000 281 21271.38 396.61 43067.96 48036.19 2020-10-07 15:38:17.000 281 21271.35 396.62 43067.97 48036.24 2020-10-07 15:38:18.000 281 21271.37 396.62 43067.94 48036.21 2020-10-07 15:38:19.000 281 21271.37 396.59 43068.00 48036.27 2020-10-07 15:38:20.000 281 21271.44 396.59 43068.05 48036.27 2020-10-07 15:38:21.000 281 21271.46 396.60 43068.02 48036.29 2020-10-07 15:38:22.000 281 21271.49 396.65 43068.04 48036.34 2020-10-07 15:38:23.000 281 21271.52 396.68 43068.03 48036.32 2020-10-07 15:38:24.000 281 21271.55 396.68 43068.01 48036.34 2020-10-07 15:38:25.000 281 21271.58 396.68 43067.96 48036.32 2020-10-07 15:38:26.000 281 21271.57 396.70 43067.95 48036.33 2020-10-07 15:38:27.000 281 21271.58 396.72 43067.98 48036.32 2020-10-07 15:38:28.000 281 21271.53 396.77 43067.96 48036.33 2020-10-07 15:38:29.000 281 21271.50 396.82 43067.92 48036.27 2020-10-07 15:38:30.000 281 21271.46 396.86 43067.85 48036.24 2020-10-07 15:38:31.000 281 21271.44 396.88 43067.80 48036.16 2020-10-07 15:38:32.000 281 21271.40 396.89 43067.76 48036.13 2020-10-07 15:38:33.000 281 21271.40 396.89 43067.74 48036.09 2020-10-07 15:38:34.000 281 21271.35 396.91 43067.72 48036.06 2020-10-07 15:38:35.000 281 21271.27 396.97 43067.71 48036.01 2020-10-07 15:38:36.000 281 21271.25 397.08 43067.65 48036.00 2020-10-07 15:38:37.000 281 21271.22 397.17 43067.59 48035.91 2020-10-07 15:38:38.000 281 21271.23 397.21 43067.53 48035.84 2020-10-07 15:38:39.000 281 21271.26 397.20 43067.52 48035.81 2020-10-07 15:38:40.000 281 21271.25 397.19 43067.51 48035.79 2020-10-07 15:38:41.000 281 21271.25 397.21 43067.49 48035.77 2020-10-07 15:38:42.000 281 21271.23 397.25 43067.46 48035.78 2020-10-07 15:38:43.000 281 21271.19 397.31 43067.41 48035.73 2020-10-07 15:38:44.000 281 21271.18 397.33 43067.37 48035.69 2020-10-07 15:38:45.000 281 21271.22 397.33 43067.34 48035.65 2020-10-07 15:38:46.000 281 21271.29 397.31 43067.34 48035.65 2020-10-07 15:38:47.000 281 21271.38 397.25 43067.34 48035.64 2020-10-07 15:38:48.000 281 21271.42 397.12 43067.42 48035.71 2020-10-07 15:38:49.000 281 21271.46 397.00 43067.49 48035.73 2020-10-07 15:38:50.000 281 21271.51 396.94 43067.57 48035.84 2020-10-07 15:38:51.000 281 21271.56 396.90 43067.66 48035.96 2020-10-07 15:38:52.000 281 21271.61 396.89 43067.71 48036.00 2020-10-07 15:38:53.000 281 21271.66 396.91 43067.77 48036.09 2020-10-07 15:38:54.000 281 21271.68 396.91 43067.76 48036.15 2020-10-07 15:38:55.000 281 21271.69 396.91 43067.77 48036.18 2020-10-07 15:38:56.000 281 21271.69 396.90 43067.80 48036.16 2020-10-07 15:38:57.000 281 21271.75 396.92 43067.84 48036.21 2020-10-07 15:38:58.000 281 21271.80 396.92 43067.84 48036.20 2020-10-07 15:38:59.000 281 21271.84 396.91 43067.85 48036.25 2020-10-07 15:39:00.000 281 21271.82 396.88 43067.87 48036.28 2020-10-07 15:39:01.000 281 21271.80 396.80 43067.89 48036.29 2020-10-07 15:39:02.000 281 21271.82 396.74 43067.91 48036.32 2020-10-07 15:39:03.000 281 21271.81 396.70 43068.00 48036.34 2020-10-07 15:39:04.000 281 21271.79 396.66 43068.01 48036.36 2020-10-07 15:39:05.000 281 21271.78 396.65 43068.07 48036.42 2020-10-07 15:39:06.000 281 21271.79 396.65 43068.13 48036.45 2020-10-07 15:39:07.000 281 21271.81 396.62 43068.13 48036.50 2020-10-07 15:39:08.000 281 21271.81 396.61 43068.14 48036.54 2020-10-07 15:39:09.000 281 21271.78 396.59 43068.18 48036.53 2020-10-07 15:39:10.000 281 21271.75 396.52 43068.24 48036.51 2020-10-07 15:39:11.000 281 21271.74 396.49 43068.26 48036.57 2020-10-07 15:39:12.000 281 21271.75 396.47 43068.31 48036.58 2020-10-07 15:39:13.000 281 21271.70 396.46 43068.32 48036.64 2020-10-07 15:39:14.000 281 21271.72 396.46 43068.36 48036.64 2020-10-07 15:39:15.000 281 21271.78 396.46 43068.35 48036.68 2020-10-07 15:39:16.000 281 21271.76 396.46 43068.37 48036.70 2020-10-07 15:39:17.000 281 21271.77 396.45 43068.34 48036.68 2020-10-07 15:39:18.000 281 21271.81 396.43 43068.36 48036.75 2020-10-07 15:39:19.000 281 21271.79 396.41 43068.38 48036.73 2020-10-07 15:39:20.000 281 21271.80 396.38 43068.39 48036.76 2020-10-07 15:39:21.000 281 21271.82 396.36 43068.42 48036.76 2020-10-07 15:39:22.000 281 21271.85 396.30 43068.50 48036.82 2020-10-07 15:39:23.000 281 21271.88 396.30 43068.53 48036.85 2020-10-07 15:39:24.000 281 21271.90 396.27 43068.52 48036.89 2020-10-07 15:39:25.000 281 21271.90 396.28 43068.54 48036.90 2020-10-07 15:39:26.000 281 21271.92 396.23 43068.53 48036.89 2020-10-07 15:39:27.000 281 21271.89 396.20 43068.56 48036.92 2020-10-07 15:39:28.000 281 21271.92 396.19 43068.54 48036.93 2020-10-07 15:39:29.000 281 21271.94 396.19 43068.57 48036.96 2020-10-07 15:39:30.000 281 21271.92 396.16 43068.59 48037.00 2020-10-07 15:39:31.000 281 21271.88 396.18 43068.56 48036.93 2020-10-07 15:39:32.000 281 21271.84 396.21 43068.54 48036.97 2020-10-07 15:39:33.000 281 21271.80 396.24 43068.53 48036.94 2020-10-07 15:39:34.000 281 21271.80 396.23 43068.56 48036.93 2020-10-07 15:39:35.000 281 21271.76 396.28 43068.56 48036.87 2020-10-07 15:39:36.000 281 21271.77 396.34 43068.48 48036.85 2020-10-07 15:39:37.000 281 21271.75 396.37 43068.47 48036.81 2020-10-07 15:39:38.000 281 21271.74 396.35 43068.47 48036.79 2020-10-07 15:39:39.000 281 21271.73 396.36 43068.48 48036.75 2020-10-07 15:39:40.000 281 21271.71 396.39 43068.46 48036.78 2020-10-07 15:39:41.000 281 21271.74 396.38 43068.44 48036.75 2020-10-07 15:39:42.000 281 21271.73 396.38 43068.45 48036.77 2020-10-07 15:39:43.000 281 21271.72 396.35 43068.45 48036.73 2020-10-07 15:39:44.000 281 21271.73 396.35 43068.46 48036.79 2020-10-07 15:39:45.000 281 21271.73 396.35 43068.48 48036.75 2020-10-07 15:39:46.000 281 21271.72 396.33 43068.48 48036.78 2020-10-07 15:39:47.000 281 21271.73 396.30 43068.46 48036.76 2020-10-07 15:39:48.000 281 21271.70 396.32 43068.47 48036.81 2020-10-07 15:39:49.000 281 21271.69 396.29 43068.52 48036.79 2020-10-07 15:39:50.000 281 21271.69 396.27 43068.52 48036.82 2020-10-07 15:39:51.000 281 21271.72 396.25 43068.54 48036.80 2020-10-07 15:39:52.000 281 21271.72 396.22 43068.56 48036.84 2020-10-07 15:39:53.000 281 21271.68 396.21 43068.55 48036.82 2020-10-07 15:39:54.000 281 21271.67 396.17 43068.60 48036.85 2020-10-07 15:39:55.000 281 21271.67 396.12 43068.61 48036.87 2020-10-07 15:39:56.000 281 21271.67 396.13 43068.57 48036.87 2020-10-07 15:39:57.000 281 21271.64 396.15 43068.59 48036.86 2020-10-07 15:39:58.000 281 21271.60 396.15 43068.58 48036.83 2020-10-07 15:39:59.000 281 21271.60 396.15 43068.59 48036.86 2020-10-07 15:40:00.000 281 21271.57 396.14 43068.62 48036.88 2020-10-07 15:40:01.000 281 21271.58 396.14 43068.65 48036.85 2020-10-07 15:40:02.000 281 21271.56 396.15 43068.66 48036.88 2020-10-07 15:40:03.000 281 21271.56 396.13 43068.63 48036.86 2020-10-07 15:40:04.000 281 21271.53 396.15 43068.68 48036.90 2020-10-07 15:40:05.000 281 21271.54 396.14 43068.69 48036.89 2020-10-07 15:40:06.000 281 21271.57 396.12 43068.72 48036.95 2020-10-07 15:40:07.000 281 21271.58 396.14 43068.73 48036.93 2020-10-07 15:40:08.000 281 21271.59 396.13 43068.73 48036.98 2020-10-07 15:40:09.000 281 21271.59 396.10 43068.77 48036.97 2020-10-07 15:40:10.000 281 21271.59 396.07 43068.77 48037.01 2020-10-07 15:40:11.000 281 21271.61 396.04 43068.81 48037.01 2020-10-07 15:40:12.000 281 21271.59 396.07 43068.86 48037.07 2020-10-07 15:40:13.000 281 21271.54 396.11 43068.84 48037.08 2020-10-07 15:40:14.000 281 21271.56 396.09 43068.88 48037.10 2020-10-07 15:40:15.000 281 21271.59 396.08 43068.91 48037.12 2020-10-07 15:40:16.000 281 21271.57 396.08 43068.93 48037.11 2020-10-07 15:40:17.000 281 21271.56 396.09 43068.94 48037.11 2020-10-07 15:40:18.000 281 21271.50 396.06 43068.94 48037.14 2020-10-07 15:40:19.000 281 21271.45 396.03 43068.96 48037.10 2020-10-07 15:40:20.000 281 21271.43 396.00 43069.01 48037.16 2020-10-07 15:40:21.000 281 21271.41 395.98 43069.03 48037.16 2020-10-07 15:40:22.000 281 21271.40 395.98 43069.06 48037.20 2020-10-07 15:40:23.000 281 21271.38 395.99 43069.06 48037.19 2020-10-07 15:40:24.000 281 21271.38 396.00 43069.12 48037.21 2020-10-07 15:40:25.000 281 21271.35 396.04 43069.13 48037.24 2020-10-07 15:40:26.000 281 21271.39 396.06 43069.09 48037.23 2020-10-07 15:40:27.000 281 21271.44 396.08 43069.08 48037.21 2020-10-07 15:40:28.000 281 21271.43 396.10 43069.11 48037.18 2020-10-07 15:40:29.000 281 21271.44 396.13 43069.09 48037.21 2020-10-07 15:40:30.000 281 21271.43 396.17 43069.05 48037.19 2020-10-07 15:40:31.000 281 21271.41 396.22 43068.98 48037.14 2020-10-07 15:40:32.000 281 21271.42 396.25 43068.96 48037.10 2020-10-07 15:40:33.000 281 21271.41 396.27 43068.98 48037.14 2020-10-07 15:40:34.000 281 21271.41 396.31 43068.97 48037.10 2020-10-07 15:40:35.000 281 21271.39 396.30 43068.95 48037.09 2020-10-07 15:40:36.000 281 21271.39 396.33 43068.94 48037.06 2020-10-07 15:40:37.000 281 21271.41 396.36 43068.89 48037.06 2020-10-07 15:40:38.000 281 21271.44 396.38 43068.85 48037.04 2020-10-07 15:40:39.000 281 21271.44 396.41 43068.87 48037.02 2020-10-07 15:40:40.000 281 21271.45 396.43 43068.87 48036.97 2020-10-07 15:40:41.000 281 21271.42 396.47 43068.81 48036.98 2020-10-07 15:40:42.000 281 21271.43 396.50 43068.79 48036.96 2020-10-07 15:40:43.000 281 21271.45 396.55 43068.77 48036.95 2020-10-07 15:40:44.000 281 21271.48 396.54 43068.74 48036.92 2020-10-07 15:40:45.000 281 21271.49 396.54 43068.73 48036.94 2020-10-07 15:40:46.000 281 21271.54 396.53 43068.73 48036.91 2020-10-07 15:40:47.000 281 21271.58 396.50 43068.72 48036.91 2020-10-07 15:40:48.000 281 21271.59 396.47 43068.73 48036.95 2020-10-07 15:40:49.000 281 21271.62 396.48 43068.71 48036.97 2020-10-07 15:40:50.000 281 21271.67 396.44 43068.76 48037.01 2020-10-07 15:40:51.000 281 21271.69 396.43 43068.77 48037.03 2020-10-07 15:40:52.000 281 21271.72 396.42 43068.77 48037.08 2020-10-07 15:40:53.000 281 21271.76 396.40 43068.75 48037.08 2020-10-07 15:40:54.000 281 21271.79 396.41 43068.77 48037.11 2020-10-07 15:40:55.000 281 21271.86 396.44 43068.80 48037.13 2020-10-07 15:40:56.000 281 21271.92 396.45 43068.79 48037.19 2020-10-07 15:40:57.000 281 21271.92 396.44 43068.78 48037.18 2020-10-07 15:40:58.000 281 21271.94 396.53 43068.77 48037.21 2020-10-07 15:40:59.000 281 21271.91 396.61 43068.74 48037.18 2020-10-07 15:41:00.000 281 21271.90 396.65 43068.69 48037.13 2020-10-07 15:41:01.000 281 21271.92 396.65 43068.65 48037.09 2020-10-07 15:41:02.000 281 21271.92 396.68 43068.64 48037.08 2020-10-07 15:41:03.000 281 21271.91 396.68 43068.60 48037.04 2020-10-07 15:41:04.000 281 21271.91 396.67 43068.59 48037.02 2020-10-07 15:41:05.000 281 21271.95 396.67 43068.57 48037.00 2020-10-07 15:41:06.000 281 21271.96 396.68 43068.53 48037.02 2020-10-07 15:41:07.000 281 21271.96 396.70 43068.56 48037.01 2020-10-07 15:41:08.000 281 21272.01 396.72 43068.52 48037.00 2020-10-07 15:41:09.000 281 21272.04 396.75 43068.48 48037.05 2020-10-07 15:41:10.000 281 21272.06 396.79 43068.50 48037.01 2020-10-07 15:41:11.000 281 21272.02 396.81 43068.48 48036.98 2020-10-07 15:41:12.000 281 21271.99 396.83 43068.45 48036.95 2020-10-07 15:41:13.000 281 21271.95 396.85 43068.41 48036.93 2020-10-07 15:41:14.000 281 21271.88 396.88 43068.38 48036.86 2020-10-07 15:41:15.000 281 21271.85 396.86 43068.31 48036.83 2020-10-07 15:41:16.000 281 21271.84 396.85 43068.30 48036.77 2020-10-07 15:41:17.000 281 21271.80 396.80 43068.30 48036.73 2020-10-07 15:41:18.000 281 21271.77 396.75 43068.31 48036.73 2020-10-07 15:41:19.000 281 21271.74 396.71 43068.33 48036.72 2020-10-07 15:41:20.000 281 21271.71 396.68 43068.35 48036.73 2020-10-07 15:41:21.000 281 21271.64 396.66 43068.39 48036.73 2020-10-07 15:41:22.000 281 21271.61 396.62 43068.42 48036.74 2020-10-07 15:41:23.000 281 21271.61 396.60 43068.44 48036.74 2020-10-07 15:41:24.000 281 21271.59 396.56 43068.49 48036.77 2020-10-07 15:41:25.000 281 21271.57 396.53 43068.51 48036.78 2020-10-07 15:41:26.000 281 21271.54 396.53 43068.50 48036.82 2020-10-07 15:41:27.000 281 21271.52 396.55 43068.54 48036.80 2020-10-07 15:41:28.000 281 21271.51 396.53 43068.54 48036.84 2020-10-07 15:41:29.000 281 21271.45 396.53 43068.56 48036.81 2020-10-07 15:41:30.000 281 21271.38 396.48 43068.61 48036.82 2020-10-07 15:41:31.000 281 21271.32 396.46 43068.68 48036.81 2020-10-07 15:41:32.000 281 21271.31 396.44 43068.72 48036.83 2020-10-07 15:41:33.000 281 21271.28 396.42 43068.71 48036.89 2020-10-07 15:41:34.000 281 21271.23 396.45 43068.72 48036.84 2020-10-07 15:41:35.000 281 21271.23 396.42 43068.69 48036.85 2020-10-07 15:41:36.000 281 21271.25 396.42 43068.69 48036.81 2020-10-07 15:41:37.000 281 21271.28 396.41 43068.72 48036.84 2020-10-07 15:41:38.000 281 21271.29 396.42 43068.66 48036.83 2020-10-07 15:41:39.000 281 21271.27 396.43 43068.64 48036.80 2020-10-07 15:41:40.000 281 21271.26 396.44 43068.64 48036.82 2020-10-07 15:41:41.000 281 21271.26 396.44 43068.61 48036.79 2020-10-07 15:41:42.000 281 21271.27 396.42 43068.61 48036.82 2020-10-07 15:41:43.000 281 21271.27 396.40 43068.63 48036.79 2020-10-07 15:41:44.000 281 21271.22 396.42 43068.65 48036.78 2020-10-07 15:41:45.000 281 21271.21 396.42 43068.64 48036.75 2020-10-07 15:41:46.000 281 21271.22 396.43 43068.62 48036.79 2020-10-07 15:41:47.000 281 21271.22 396.44 43068.60 48036.76 2020-10-07 15:41:48.000 281 21271.25 396.43 43068.60 48036.75 2020-10-07 15:41:49.000 281 21271.23 396.44 43068.60 48036.71 2020-10-07 15:41:50.000 281 21271.20 396.45 43068.57 48036.76 2020-10-07 15:41:51.000 281 21271.18 396.42 43068.60 48036.72 2020-10-07 15:41:52.000 281 21271.14 396.34 43068.60 48036.71 2020-10-07 15:41:53.000 281 21271.07 396.31 43068.64 48036.71 2020-10-07 15:41:54.000 281 21271.08 396.25 43068.67 48036.75 2020-10-07 15:41:55.000 281 21271.08 396.25 43068.72 48036.74 2020-10-07 15:41:56.000 281 21271.05 396.26 43068.77 48036.78 2020-10-07 15:41:57.000 281 21271.06 396.29 43068.74 48036.79 2020-10-07 15:41:58.000 281 21271.07 396.35 43068.77 48036.80 2020-10-07 15:41:59.000 281 21271.06 396.36 43068.78 48036.79 2020-10-07 15:42:00.000 281 21271.05 396.36 43068.75 48036.82 2020-10-07 15:42:01.000 281 21271.05 396.35 43068.73 48036.77 2020-10-07 15:42:02.000 281 21271.05 396.32 43068.74 48036.75 2020-10-07 15:42:03.000 281 21271.06 396.35 43068.70 48036.80 2020-10-07 15:42:04.000 281 21271.07 396.36 43068.69 48036.77 2020-10-07 15:42:05.000 281 21271.10 396.35 43068.67 48036.80 2020-10-07 15:42:06.000 281 21271.12 396.40 43068.69 48036.79 2020-10-07 15:42:07.000 281 21271.13 396.44 43068.65 48036.79 2020-10-07 15:42:08.000 281 21271.15 396.47 43068.63 48036.76 2020-10-07 15:42:09.000 281 21271.19 396.46 43068.63 48036.75 2020-10-07 15:42:10.000 281 21271.17 396.43 43068.61 48036.77 2020-10-07 15:42:11.000 281 21271.18 396.45 43068.62 48036.75 2020-10-07 15:42:12.000 281 21271.19 396.43 43068.62 48036.73 2020-10-07 15:42:13.000 281 21271.17 396.39 43068.63 48036.71 2020-10-07 15:42:14.000 281 21271.16 396.38 43068.63 48036.74 2020-10-07 15:42:15.000 281 21271.20 396.34 43068.67 48036.76 2020-10-07 15:42:16.000 281 21271.23 396.34 43068.68 48036.79 2020-10-07 15:42:17.000 281 21271.22 396.34 43068.75 48036.83 2020-10-07 15:42:18.000 281 21271.21 396.36 43068.73 48036.82 2020-10-07 15:42:19.000 281 21271.23 396.40 43068.73 48036.83 2020-10-07 15:42:20.000 281 21271.26 396.40 43068.75 48036.84 2020-10-07 15:42:21.000 281 21271.28 396.41 43068.72 48036.83 2020-10-07 15:42:22.000 281 21271.27 396.43 43068.69 48036.83 2020-10-07 15:42:23.000 281 21271.24 396.44 43068.71 48036.84 2020-10-07 15:42:24.000 281 21271.25 396.45 43068.70 48036.84 2020-10-07 15:42:25.000 281 21271.27 396.44 43068.70 48036.82 2020-10-07 15:42:26.000 281 21271.28 396.47 43068.72 48036.84 2020-10-07 15:42:27.000 281 21271.31 396.47 43068.70 48036.87 2020-10-07 15:42:28.000 281 21271.34 396.44 43068.74 48036.83 2020-10-07 15:42:29.000 281 21271.38 396.45 43068.73 48036.85 2020-10-07 15:42:30.000 281 21271.40 396.42 43068.74 48036.90 2020-10-07 15:42:31.000 281 21271.46 396.47 43068.68 48036.89 2020-10-07 15:42:32.000 281 21271.47 396.50 43068.66 48036.88 2020-10-07 15:42:33.000 281 21271.43 396.52 43068.64 48036.88 2020-10-07 15:42:34.000 281 21271.44 396.51 43068.64 48036.88 2020-10-07 15:42:35.000 281 21271.44 396.52 43068.63 48036.87 2020-10-07 15:42:36.000 281 21271.46 396.51 43068.62 48036.84 2020-10-07 15:42:37.000 281 21271.42 396.52 43068.60 48036.80 2020-10-07 15:42:38.000 281 21271.40 396.50 43068.59 48036.82 2020-10-07 15:42:39.000 281 21271.40 396.47 43068.61 48036.81 2020-10-07 15:42:40.000 281 21271.38 396.42 43068.63 48036.81 2020-10-07 15:42:41.000 281 21271.42 396.38 43068.66 48036.81 2020-10-07 15:42:42.000 281 21271.41 396.37 43068.66 48036.84 2020-10-07 15:42:43.000 281 21271.44 396.39 43068.69 48036.89 2020-10-07 15:42:44.000 281 21271.49 396.40 43068.68 48036.88 2020-10-07 15:42:45.000 281 21271.52 396.40 43068.69 48036.93 2020-10-07 15:42:46.000 281 21271.52 396.39 43068.65 48036.91 2020-10-07 15:42:47.000 281 21271.53 396.39 43068.63 48036.95 2020-10-07 15:42:48.000 281 21271.57 396.38 43068.67 48036.93 2020-10-07 15:42:49.000 281 21271.59 396.37 43068.64 48036.95 2020-10-07 15:42:50.000 281 21271.59 396.33 43068.69 48036.93 2020-10-07 15:42:51.000 281 21271.57 396.32 43068.68 48036.96 2020-10-07 15:42:52.000 281 21271.56 396.32 43068.71 48036.97 2020-10-07 15:42:53.000 281 21271.58 396.25 43068.74 48036.99 2020-10-07 15:42:54.000 281 21271.61 396.22 43068.76 48037.01 2020-10-07 15:42:55.000 281 21271.63 396.21 43068.74 48037.04 2020-10-07 15:42:56.000 281 21271.66 396.19 43068.75 48037.07 2020-10-07 15:42:57.000 281 21271.67 396.17 43068.79 48037.07 2020-10-07 15:42:58.000 281 21271.65 396.16 43068.82 48037.09 2020-10-07 15:42:59.000 281 21271.66 396.13 43068.83 48037.10 2020-10-07 15:43:00.000 281 21271.66 396.13 43068.82 48037.15 2020-10-07 15:43:01.000 281 21271.64 396.14 43068.84 48037.12 2020-10-07 15:43:02.000 281 21271.70 396.16 43068.83 48037.15 2020-10-07 15:43:03.000 281 21271.74 396.19 43068.86 48037.16 2020-10-07 15:43:04.000 281 21271.78 396.21 43068.86 48037.18 2020-10-07 15:43:05.000 281 21271.77 396.22 43068.83 48037.21 2020-10-07 15:43:06.000 281 21271.80 396.21 43068.80 48037.19 2020-10-07 15:43:07.000 281 21271.77 396.21 43068.82 48037.20 2020-10-07 15:43:08.000 281 21271.78 396.18 43068.86 48037.20 2020-10-07 15:43:09.000 281 21271.79 396.13 43068.88 48037.23 2020-10-07 15:43:10.000 281 21271.80 396.10 43068.92 48037.23 2020-10-07 15:43:11.000 281 21271.77 396.10 43068.96 48037.27 2020-10-07 15:43:12.000 281 21271.78 396.13 43068.96 48037.31 2020-10-07 15:43:13.000 281 21271.80 396.17 43068.99 48037.31 2020-10-07 15:43:14.000 281 21271.87 396.22 43069.01 48037.34 2020-10-07 15:43:15.000 281 21271.88 396.28 43068.97 48037.37 2020-10-07 15:43:16.000 281 21271.90 396.30 43068.94 48037.36 2020-10-07 15:43:17.000 281 21271.91 396.34 43068.93 48037.34 2020-10-07 15:43:18.000 281 21271.90 396.37 43068.89 48037.33 2020-10-07 15:43:19.000 281 21271.88 396.42 43068.86 48037.32 2020-10-07 15:43:20.000 281 21271.88 396.44 43068.84 48037.27 2020-10-07 15:43:21.000 281 21271.85 396.47 43068.82 48037.27 2020-10-07 15:43:22.000 281 21271.86 396.48 43068.84 48037.20 2020-10-07 15:43:23.000 281 21271.85 396.48 43068.85 48037.20 2020-10-07 15:43:24.000 281 21271.86 396.43 43068.82 48037.19 2020-10-07 15:43:25.000 281 21271.85 396.43 43068.82 48037.21 2020-10-07 15:43:26.000 281 21271.83 396.43 43068.84 48037.23 2020-10-07 15:43:27.000 281 21271.81 396.43 43068.88 48037.19 2020-10-07 15:43:28.000 281 21271.81 396.39 43068.90 48037.24 2020-10-07 15:43:29.000 281 21271.81 396.37 43068.91 48037.25 2020-10-07 15:43:30.000 281 21271.84 396.39 43068.88 48037.25 2020-10-07 15:43:31.000 281 21271.83 396.42 43068.91 48037.26 2020-10-07 15:43:32.000 281 21271.80 396.45 43068.90 48037.24 2020-10-07 15:43:33.000 281 21271.78 396.45 43068.86 48037.22 2020-10-07 15:43:34.000 281 21271.75 396.42 43068.88 48037.24 2020-10-07 15:43:35.000 281 21271.72 396.43 43068.86 48037.19 2020-10-07 15:43:36.000 281 21271.71 396.43 43068.88 48037.22 2020-10-07 15:43:37.000 281 21271.69 396.41 43068.89 48037.17 2020-10-07 15:43:38.000 281 21271.68 396.41 43068.85 48037.20 2020-10-07 15:43:39.000 281 21271.65 396.37 43068.87 48037.16 2020-10-07 15:43:40.000 281 21271.64 396.32 43068.89 48037.15 2020-10-07 15:43:41.000 281 21271.58 396.31 43068.88 48037.15 2020-10-07 15:43:42.000 281 21271.58 396.30 43068.90 48037.18 2020-10-07 15:43:43.000 281 21271.60 396.29 43068.90 48037.16 2020-10-07 15:43:44.000 281 21271.63 396.29 43068.93 48037.19 2020-10-07 15:43:45.000 281 21271.66 396.33 43068.93 48037.22 2020-10-07 15:43:46.000 281 21271.66 396.39 43068.91 48037.22 2020-10-07 15:43:47.000 281 21271.69 396.42 43068.85 48037.18 2020-10-07 15:43:48.000 281 21271.70 396.47 43068.82 48037.20 2020-10-07 15:43:49.000 281 21271.69 396.49 43068.75 48037.13 2020-10-07 15:43:50.000 281 21271.68 396.53 43068.77 48037.13 2020-10-07 15:43:51.000 281 21271.65 396.57 43068.76 48037.09 2020-10-07 15:43:52.000 281 21271.62 396.65 43068.75 48037.06 2020-10-07 15:43:53.000 281 21271.59 396.72 43068.73 48037.01 2020-10-07 15:43:54.000 281 21271.56 396.78 43068.69 48037.00 2020-10-07 15:43:55.000 281 21271.56 396.80 43068.67 48036.94 2020-10-07 15:43:56.000 281 21271.51 396.88 43068.60 48036.91 2020-10-07 15:43:57.000 281 21271.44 396.98 43068.55 48036.88 2020-10-07 15:43:58.000 281 21271.42 397.03 43068.53 48036.86 2020-10-07 15:43:59.000 281 21271.39 397.06 43068.49 48036.79 2020-10-07 15:44:00.000 281 21271.34 397.05 43068.47 48036.71 2020-10-07 15:44:01.000 281 21271.34 397.05 43068.45 48036.71 2020-10-07 15:44:02.000 281 21271.28 397.07 43068.45 48036.67 2020-10-07 15:44:03.000 281 21271.23 397.05 43068.44 48036.65 2020-10-07 15:44:04.000 281 21271.22 397.05 43068.42 48036.62 2020-10-07 15:44:05.000 281 21271.23 397.02 43068.44 48036.64 2020-10-07 15:44:06.000 281 21271.22 397.01 43068.46 48036.61 2020-10-07 15:44:07.000 281 21271.22 396.98 43068.45 48036.57 2020-10-07 15:44:08.000 281 21271.21 396.96 43068.51 48036.64 2020-10-07 15:44:09.000 281 21271.18 397.00 43068.50 48036.62 2020-10-07 15:44:10.000 281 21271.16 397.04 43068.44 48036.63 2020-10-07 15:44:11.000 281 21271.17 397.06 43068.44 48036.58 2020-10-07 15:44:12.000 281 21271.17 396.99 43068.45 48036.57 2020-10-07 15:44:13.000 281 21271.12 396.98 43068.47 48036.55 2020-10-07 15:44:14.000 281 21271.14 396.97 43068.48 48036.56 2020-10-07 15:44:15.000 281 21271.14 397.02 43068.49 48036.58 2020-10-07 15:44:16.000 281 21271.17 397.05 43068.49 48036.60 2020-10-07 15:44:17.000 281 21271.20 397.06 43068.48 48036.60 2020-10-07 15:44:18.000 281 21271.19 397.06 43068.48 48036.64 2020-10-07 15:44:19.000 281 21271.25 397.07 43068.46 48036.64 2020-10-07 15:44:20.000 281 21271.27 397.09 43068.50 48036.65 2020-10-07 15:44:21.000 281 21271.26 397.11 43068.46 48036.67 2020-10-07 15:44:22.000 281 21271.28 397.12 43068.48 48036.65 2020-10-07 15:44:23.000 281 21271.24 397.14 43068.46 48036.67 2020-10-07 15:44:24.000 281 21271.24 397.14 43068.49 48036.62 2020-10-07 15:44:25.000 281 21271.24 397.15 43068.46 48036.61 2020-10-07 15:44:26.000 281 21271.24 397.16 43068.45 48036.63 2020-10-07 15:44:27.000 281 21271.22 397.18 43068.44 48036.61 2020-10-07 15:44:28.000 281 21271.22 397.18 43068.45 48036.57 2020-10-07 15:44:29.000 281 21271.23 397.15 43068.42 48036.58 2020-10-07 15:44:30.000 281 21271.22 397.13 43068.43 48036.58 2020-10-07 15:44:31.000 281 21271.24 397.13 43068.41 48036.56 2020-10-07 15:44:32.000 281 21271.24 397.10 43068.43 48036.56 2020-10-07 15:44:33.000 281 21271.24 397.09 43068.42 48036.59 2020-10-07 15:44:34.000 281 21271.26 397.09 43068.41 48036.57 2020-10-07 15:44:35.000 281 21271.27 397.09 43068.40 48036.54 2020-10-07 15:44:36.000 281 21271.24 397.07 43068.38 48036.57 2020-10-07 15:44:37.000 281 21271.25 397.07 43068.40 48036.57 2020-10-07 15:44:38.000 281 21271.19 397.04 43068.38 48036.54 2020-10-07 15:44:39.000 281 21271.18 396.99 43068.42 48036.55 2020-10-07 15:44:40.000 281 21271.20 396.95 43068.45 48036.52 2020-10-07 15:44:41.000 281 21271.20 396.92 43068.46 48036.56 2020-10-07 15:44:42.000 281 21271.22 396.92 43068.45 48036.57 2020-10-07 15:44:43.000 281 21271.23 396.93 43068.48 48036.65 2020-10-07 15:44:44.000 281 21271.25 396.91 43068.51 48036.63 2020-10-07 15:44:45.000 281 21271.22 396.88 43068.59 48036.67 2020-10-07 15:44:46.000 281 21271.28 396.86 43068.59 48036.69 2020-10-07 15:44:47.000 281 21271.32 396.87 43068.62 48036.70 2020-10-07 15:44:48.000 281 21271.34 396.87 43068.59 48036.75 2020-10-07 15:44:49.000 281 21271.38 396.88 43068.60 48036.77 2020-10-07 15:44:50.000 281 21271.35 396.88 43068.63 48036.79 2020-10-07 15:44:51.000 281 21271.34 396.82 43068.65 48036.81 2020-10-07 15:44:52.000 281 21271.35 396.80 43068.70 48036.81 2020-10-07 15:44:53.000 281 21271.40 396.79 43068.72 48036.83 2020-10-07 15:44:54.000 281 21271.41 396.79 43068.76 48036.88 2020-10-07 15:44:55.000 281 21271.45 396.82 43068.73 48036.90 2020-10-07 15:44:56.000 281 21271.45 396.85 43068.74 48036.91 2020-10-07 15:44:57.000 281 21271.46 396.85 43068.72 48036.92 2020-10-07 15:44:58.000 281 21271.46 396.86 43068.68 48036.96 2020-10-07 15:44:59.000 281 21271.45 396.89 43068.67 48036.88 2020-10-07 15:45:00.000 281 21271.47 396.89 43068.67 48036.94 2020-10-07 15:45:01.000 281 21271.51 396.94 43068.66 48036.91 2020-10-07 15:45:02.000 281 21271.49 397.00 43068.62 48036.89 2020-10-07 15:45:03.000 281 21271.47 397.04 43068.58 48036.85 2020-10-07 15:45:04.000 281 21271.46 397.10 43068.53 48036.88 2020-10-07 15:45:05.000 281 21271.43 397.15 43068.51 48036.81 2020-10-07 15:45:06.000 281 21271.41 397.16 43068.51 48036.78 2020-10-07 15:45:07.000 281 21271.39 397.16 43068.49 48036.74 2020-10-07 15:45:08.000 281 21271.38 397.15 43068.51 48036.77 2020-10-07 15:45:09.000 281 21271.35 397.17 43068.52 48036.74 2020-10-07 15:45:10.000 281 21271.31 397.18 43068.54 48036.74 2020-10-07 15:45:11.000 281 21271.30 397.17 43068.55 48036.71 2020-10-07 15:45:12.000 281 21271.28 397.19 43068.56 48036.76 2020-10-07 15:45:13.000 281 21271.28 397.23 43068.58 48036.75 2020-10-07 15:45:14.000 281 21271.26 397.28 43068.52 48036.76 2020-10-07 15:45:15.000 281 21271.26 397.30 43068.52 48036.69 2020-10-07 15:45:16.000 281 21271.28 397.31 43068.51 48036.72 2020-10-07 15:45:17.000 281 21271.28 397.31 43068.53 48036.70 2020-10-07 15:45:18.000 281 21271.27 397.35 43068.52 48036.70 2020-10-07 15:45:19.000 281 21271.26 397.38 43068.49 48036.68 2020-10-07 15:45:20.000 281 21271.26 397.40 43068.48 48036.70 2020-10-07 15:45:21.000 281 21271.25 397.43 43068.49 48036.69 2020-10-07 15:45:22.000 281 21271.26 397.46 43068.51 48036.69 2020-10-07 15:45:23.000 281 21271.24 397.49 43068.50 48036.66 2020-10-07 15:45:24.000 281 21271.26 397.49 43068.50 48036.71 2020-10-07 15:45:25.000 281 21271.28 397.49 43068.50 48036.70 2020-10-07 15:45:26.000 281 21271.28 397.51 43068.50 48036.67 2020-10-07 15:45:27.000 281 21271.28 397.55 43068.51 48036.70 2020-10-07 15:45:28.000 281 21271.25 397.55 43068.50 48036.67 2020-10-07 15:45:29.000 281 21271.20 397.56 43068.49 48036.69 2020-10-07 15:45:30.000 281 21271.21 397.56 43068.49 48036.65 2020-10-07 15:45:31.000 281 21271.17 397.54 43068.51 48036.68 2020-10-07 15:45:32.000 281 21271.12 397.53 43068.52 48036.67 2020-10-07 15:45:33.000 281 21271.06 397.50 43068.57 48036.63 2020-10-07 15:45:34.000 281 21270.98 397.54 43068.56 48036.64 2020-10-07 15:45:35.000 281 21271.00 397.57 43068.55 48036.61 2020-10-07 15:45:36.000 281 21270.94 397.63 43068.51 48036.60 2020-10-07 15:45:37.000 281 21270.98 397.66 43068.49 48036.57 2020-10-07 15:45:38.000 281 21270.98 397.67 43068.51 48036.57 2020-10-07 15:45:39.000 281 21270.97 397.68 43068.48 48036.49 2020-10-07 15:45:40.000 281 21270.96 397.71 43068.45 48036.51 2020-10-07 15:45:41.000 281 21270.94 397.75 43068.43 48036.44 2020-10-07 15:45:42.000 281 21270.87 397.77 43068.42 48036.41 2020-10-07 15:45:43.000 281 21270.84 397.80 43068.44 48036.39 2020-10-07 15:45:44.000 281 21270.82 397.80 43068.41 48036.37 2020-10-07 15:45:45.000 281 21270.81 397.83 43068.39 48036.38 2020-10-07 15:45:46.000 281 21270.79 397.86 43068.39 48036.34 2020-10-07 15:45:47.000 281 21270.77 397.91 43068.39 48036.33 2020-10-07 15:45:48.000 281 21270.79 397.95 43068.37 48036.32 2020-10-07 15:45:49.000 281 21270.76 398.04 43068.33 48036.29 2020-10-07 15:45:50.000 281 21270.70 398.11 43068.28 48036.23 2020-10-07 15:45:51.000 281 21270.64 398.14 43068.22 48036.18 2020-10-07 15:45:52.000 281 21270.56 398.18 43068.15 48036.11 2020-10-07 15:45:53.000 281 21270.55 398.15 43068.09 48035.99 2020-10-07 15:45:54.000 281 21270.52 398.13 43068.09 48035.97 2020-10-07 15:45:55.000 281 21270.52 398.07 43068.12 48035.96 2020-10-07 15:45:56.000 281 21270.53 398.01 43068.11 48035.94 2020-10-07 15:45:57.000 281 21270.54 397.98 43068.14 48035.98 2020-10-07 15:45:58.000 281 21270.51 397.95 43068.15 48036.01 2020-10-07 15:45:59.000 281 21270.51 397.94 43068.16 48036.01 2020-10-07 15:46:00.000 281 21270.50 397.90 43068.22 48036.06 2020-10-07 15:46:01.000 281 21270.48 397.88 43068.27 48036.02 2020-10-07 15:46:02.000 281 21270.47 397.87 43068.29 48036.10 2020-10-07 15:46:03.000 281 21270.43 397.84 43068.31 48036.08 2020-10-07 15:46:04.000 281 21270.45 397.87 43068.34 48036.11 2020-10-07 15:46:05.000 281 21270.44 397.86 43068.34 48036.08 2020-10-07 15:46:06.000 281 21270.44 397.88 43068.32 48036.13 2020-10-07 15:46:07.000 281 21270.41 397.89 43068.34 48036.10 2020-10-07 15:46:08.000 281 21270.41 397.91 43068.34 48036.10 2020-10-07 15:46:09.000 281 21270.43 397.94 43068.30 48036.11 2020-10-07 15:46:10.000 281 21270.41 397.97 43068.28 48036.07 2020-10-07 15:46:11.000 281 21270.43 397.97 43068.29 48036.11 2020-10-07 15:46:12.000 281 21270.45 397.99 43068.29 48036.08 2020-10-07 15:46:13.000 281 21270.44 398.03 43068.29 48036.11 2020-10-07 15:46:14.000 281 21270.46 398.04 43068.30 48036.07 2020-10-07 15:46:15.000 281 21270.50 398.07 43068.30 48036.13 2020-10-07 15:46:16.000 281 21270.52 398.11 43068.28 48036.08 2020-10-07 15:46:17.000 281 21270.49 398.10 43068.30 48036.10 2020-10-07 15:46:18.000 281 21270.47 398.09 43068.32 48036.10 2020-10-07 15:46:19.000 281 21270.47 398.04 43068.33 48036.13 2020-10-07 15:46:20.000 281 21270.44 397.99 43068.34 48036.13 2020-10-07 15:46:21.000 281 21270.36 398.03 43068.39 48036.14 2020-10-07 15:46:22.000 281 21270.35 398.05 43068.41 48036.12 2020-10-07 15:46:23.000 281 21270.34 398.06 43068.41 48036.10 2020-10-07 15:46:24.000 281 21270.35 398.04 43068.43 48036.13 2020-10-07 15:46:25.000 281 21270.36 398.03 43068.45 48036.17 2020-10-07 15:46:26.000 281 21270.35 398.07 43068.48 48036.18 2020-10-07 15:46:27.000 281 21270.35 398.10 43068.48 48036.20 2020-10-07 15:46:28.000 281 21270.35 398.12 43068.48 48036.20 2020-10-07 15:46:29.000 281 21270.38 398.10 43068.47 48036.20 2020-10-07 15:46:30.000 281 21270.38 398.05 43068.52 48036.21 2020-10-07 15:46:31.000 281 21270.41 398.01 43068.53 48036.24 2020-10-07 15:46:32.000 281 21270.44 397.94 43068.52 48036.29 2020-10-07 15:46:33.000 281 21270.47 397.89 43068.56 48036.29 2020-10-07 15:46:34.000 281 21270.50 397.84 43068.58 48036.38 2020-10-07 15:46:35.000 281 21270.51 397.79 43068.60 48036.37 2020-10-07 15:46:36.000 281 21270.57 397.75 43068.65 48036.47 2020-10-07 15:46:37.000 281 21270.60 397.74 43068.70 48036.47 2020-10-07 15:46:38.000 281 21270.63 397.72 43068.71 48036.56 2020-10-07 15:46:39.000 281 21270.64 397.72 43068.74 48036.55 2020-10-07 15:46:40.000 281 21270.63 397.69 43068.79 48036.62 2020-10-07 15:46:41.000 281 21270.62 397.65 43068.83 48036.64 2020-10-07 15:46:42.000 281 21270.64 397.60 43068.86 48036.67 2020-10-07 15:46:43.000 281 21270.66 397.58 43068.87 48036.71 2020-10-07 15:46:44.000 281 21270.65 397.56 43068.91 48036.72 2020-10-07 15:46:45.000 281 21270.62 397.55 43068.93 48036.79 2020-10-07 15:46:46.000 281 21270.64 397.53 43068.96 48036.79 2020-10-07 15:46:47.000 281 21270.66 397.53 43068.98 48036.82 2020-10-07 15:46:48.000 281 21270.63 397.49 43069.01 48036.85 2020-10-07 15:46:49.000 281 21270.63 397.49 43069.02 48036.88 2020-10-07 15:46:50.000 281 21270.62 397.51 43068.98 48036.84 2020-10-07 15:46:51.000 281 21270.61 397.51 43069.00 48036.83 2020-10-07 15:46:52.000 281 21270.59 397.50 43069.04 48036.87 2020-10-07 15:46:53.000 281 21270.60 397.50 43069.05 48036.86 2020-10-07 15:46:54.000 281 21270.63 397.51 43069.03 48036.85 2020-10-07 15:46:55.000 281 21270.62 397.54 43069.02 48036.87 2020-10-07 15:46:56.000 281 21270.65 397.53 43069.03 48036.88 2020-10-07 15:46:57.000 281 21270.65 397.56 43069.02 48036.89 2020-10-07 15:46:58.000 281 21270.69 397.61 43068.99 48036.89 2020-10-07 15:46:59.000 281 21270.74 397.57 43069.00 48036.89 2020-10-07 15:47:00.000 281 21270.78 397.54 43069.01 48036.91 2020-10-07 15:47:01.000 281 21270.78 397.55 43069.02 48036.93 2020-10-07 15:47:02.000 281 21270.79 397.57 43069.03 48036.96 2020-10-07 15:47:03.000 281 21270.81 397.63 43069.03 48036.94 2020-10-07 15:47:04.000 281 21270.82 397.64 43069.00 48036.95 2020-10-07 15:47:05.000 281 21270.80 397.65 43068.97 48036.90 2020-10-07 15:47:06.000 281 21270.78 397.60 43068.96 48036.90 2020-10-07 15:47:07.000 281 21270.75 397.55 43068.93 48036.90 2020-10-07 15:47:08.000 281 21270.74 397.52 43068.95 48036.86 2020-10-07 15:47:09.000 281 21270.74 397.48 43068.98 48036.91 2020-10-07 15:47:10.000 281 21270.74 397.43 43069.03 48036.90 2020-10-07 15:47:11.000 281 21270.75 397.43 43069.07 48036.96 2020-10-07 15:47:12.000 281 21270.73 397.47 43069.13 48036.99 2020-10-07 15:47:13.000 281 21270.74 397.50 43069.14 48036.97 2020-10-07 15:47:14.000 281 21270.74 397.56 43069.09 48036.97 2020-10-07 15:47:15.000 281 21270.72 397.58 43069.07 48036.96 2020-10-07 15:47:16.000 281 21270.73 397.58 43069.07 48036.93 2020-10-07 15:47:17.000 281 21270.72 397.62 43069.04 48036.92 2020-10-07 15:47:18.000 281 21270.74 397.67 43069.00 48036.90 2020-10-07 15:47:19.000 281 21270.73 397.68 43068.97 48036.93 2020-10-07 15:47:20.000 281 21270.75 397.68 43068.96 48036.87 2020-10-07 15:47:21.000 281 21270.75 397.68 43068.95 48036.90 2020-10-07 15:47:22.000 281 21270.77 397.69 43068.94 48036.88 2020-10-07 15:47:23.000 281 21270.77 397.69 43068.94 48036.84 2020-10-07 15:47:24.000 281 21270.76 397.67 43068.95 48036.84 2020-10-07 15:47:25.000 281 21270.75 397.66 43068.91 48036.84 2020-10-07 15:47:26.000 281 21270.77 397.62 43068.91 48036.82 2020-10-07 15:47:27.000 281 21270.74 397.59 43068.92 48036.83 2020-10-07 15:47:28.000 281 21270.73 397.57 43068.91 48036.83 2020-10-07 15:47:29.000 281 21270.70 397.59 43068.94 48036.81 2020-10-07 15:47:30.000 281 21270.64 397.60 43068.94 48036.78 2020-10-07 15:47:31.000 281 21270.61 397.55 43068.92 48036.83 2020-10-07 15:47:32.000 281 21270.57 397.49 43068.92 48036.76 2020-10-07 15:47:33.000 281 21270.58 397.45 43068.95 48036.80 2020-10-07 15:47:34.000 281 21270.59 397.44 43068.99 48036.78 2020-10-07 15:47:35.000 281 21270.55 397.41 43068.98 48036.80 2020-10-07 15:47:36.000 281 21270.56 397.36 43068.97 48036.81 2020-10-07 15:47:37.000 281 21270.58 397.38 43068.99 48036.82 2020-10-07 15:47:38.000 281 21270.64 397.39 43068.99 48036.81 2020-10-07 15:47:39.000 281 21270.62 397.42 43068.98 48036.84 2020-10-07 15:47:40.000 281 21270.61 397.40 43068.95 48036.84 2020-10-07 15:47:41.000 281 21270.63 397.34 43068.96 48036.81 2020-10-07 15:47:42.000 281 21270.58 397.30 43068.97 48036.81 2020-10-07 15:47:43.000 281 21270.55 397.29 43068.99 48036.79 2020-10-07 15:47:44.000 281 21270.52 397.29 43069.02 48036.80 2020-10-07 15:47:45.000 281 21270.43 397.31 43069.03 48036.77 2020-10-07 15:47:46.000 281 21270.35 397.35 43069.03 48036.77 2020-10-07 15:47:47.000 281 21270.28 397.35 43069.00 48036.72 2020-10-07 15:47:48.000 281 21270.26 397.39 43069.02 48036.69 2020-10-07 15:47:49.000 281 21270.24 397.38 43069.01 48036.69 2020-10-07 15:47:50.000 281 21270.25 397.38 43068.98 48036.67 2020-10-07 15:47:51.000 281 21270.24 397.38 43068.95 48036.65 2020-10-07 15:47:52.000 281 21270.23 397.39 43068.96 48036.67 2020-10-07 15:47:53.000 281 21270.23 397.39 43068.95 48036.60 2020-10-07 15:47:54.000 281 21270.24 397.42 43068.94 48036.62 2020-10-07 15:47:55.000 281 21270.26 397.41 43068.93 48036.60 2020-10-07 15:47:56.000 281 21270.25 397.37 43068.92 48036.62 2020-10-07 15:47:57.000 281 21270.25 397.36 43068.93 48036.57 2020-10-07 15:47:58.000 281 21270.25 397.37 43068.90 48036.62 2020-10-07 15:47:59.000 281 21270.26 397.35 43068.91 48036.58 2020-10-07 15:48:00.000 281 21270.28 397.35 43068.93 48036.64 2020-10-07 15:48:01.000 281 21270.31 397.36 43068.93 48036.61 2020-10-07 15:48:02.000 281 21270.34 397.33 43068.94 48036.63 2020-10-07 15:48:03.000 281 21270.34 397.29 43068.93 48036.65 2020-10-07 15:48:04.000 281 21270.34 397.27 43068.93 48036.66 2020-10-07 15:48:05.000 281 21270.38 397.28 43068.93 48036.61 2020-10-07 15:48:06.000 281 21270.43 397.26 43068.91 48036.67 2020-10-07 15:48:07.000 281 21270.44 397.24 43068.89 48036.65 2020-10-07 15:48:08.000 281 21270.47 397.21 43068.90 48036.67 2020-10-07 15:48:09.000 281 21270.44 397.18 43068.90 48036.66 2020-10-07 15:48:10.000 281 21270.42 397.17 43068.92 48036.71 2020-10-07 15:48:11.000 281 21270.38 397.18 43068.94 48036.68 2020-10-07 15:48:12.000 281 21270.35 397.21 43068.92 48036.68 2020-10-07 15:48:13.000 281 21270.37 397.23 43068.95 48036.65 2020-10-07 15:48:14.000 281 21270.42 397.21 43068.95 48036.67 2020-10-07 15:48:15.000 281 21270.49 397.18 43068.96 48036.71 2020-10-07 15:48:16.000 281 21270.55 397.17 43068.99 48036.79 2020-10-07 15:48:17.000 281 21270.60 397.15 43069.00 48036.76 2020-10-07 15:48:18.000 281 21270.63 397.20 43068.97 48036.82 2020-10-07 15:48:19.000 281 21270.65 397.21 43068.96 48036.80 2020-10-07 15:48:20.000 281 21270.64 397.18 43068.95 48036.78 2020-10-07 15:48:21.000 281 21270.60 397.18 43068.95 48036.80 2020-10-07 15:48:22.000 281 21270.57 397.17 43068.96 48036.80 2020-10-07 15:48:23.000 281 21270.60 397.15 43069.00 48036.76 2020-10-07 15:48:24.000 281 21270.61 397.17 43069.02 48036.80 2020-10-07 15:48:25.000 281 21270.58 397.17 43068.99 48036.81 2020-10-07 15:48:26.000 281 21270.59 397.17 43068.97 48036.81 2020-10-07 15:48:27.000 281 21270.59 397.20 43068.97 48036.78 2020-10-07 15:48:28.000 281 21270.62 397.24 43068.94 48036.76 2020-10-07 15:48:29.000 281 21270.65 397.24 43068.91 48036.76 2020-10-07 15:48:30.000 281 21270.66 397.24 43068.94 48036.77 2020-10-07 15:48:31.000 281 21270.71 397.23 43068.94 48036.76 2020-10-07 15:48:32.000 281 21270.79 397.24 43068.90 48036.79 2020-10-07 15:48:33.000 281 21270.82 397.23 43068.90 48036.83 2020-10-07 15:48:34.000 281 21270.85 397.20 43068.92 48036.86 2020-10-07 15:48:35.000 281 21270.91 397.16 43068.90 48036.86 2020-10-07 15:48:36.000 281 21270.99 397.14 43068.91 48036.90 2020-10-07 15:48:37.000 281 21271.02 397.12 43068.96 48036.92 2020-10-07 15:48:38.000 281 21271.01 397.11 43068.94 48036.93 2020-10-07 15:48:39.000 281 21271.04 397.09 43068.95 48037.02 2020-10-07 15:48:40.000 281 21271.03 397.08 43068.98 48036.98 2020-10-07 15:48:41.000 281 21271.05 397.07 43069.00 48037.02 2020-10-07 15:48:42.000 281 21271.05 397.03 43069.01 48037.01 2020-10-07 15:48:43.000 281 21271.04 397.05 43069.01 48037.00 2020-10-07 15:48:44.000 281 21271.07 397.04 43069.05 48037.07 2020-10-07 15:48:45.000 281 21271.08 397.06 43069.02 48037.07 2020-10-07 15:48:46.000 281 21271.12 397.08 43069.02 48037.05 2020-10-07 15:48:47.000 281 21271.10 397.09 43069.00 48037.08 2020-10-07 15:48:48.000 281 21271.12 397.05 43069.03 48037.08 2020-10-07 15:48:49.000 281 21271.18 397.01 43069.08 48037.07 2020-10-07 15:48:50.000 281 21271.22 396.97 43069.07 48037.13 2020-10-07 15:48:51.000 281 21271.23 396.93 43069.09 48037.15 2020-10-07 15:48:52.000 281 21271.26 396.92 43069.16 48037.18 2020-10-07 15:48:53.000 281 21271.28 396.85 43069.18 48037.23 2020-10-07 15:48:54.000 281 21271.27 396.81 43069.20 48037.24 2020-10-07 15:48:55.000 281 21271.25 396.79 43069.20 48037.26 2020-10-07 15:48:56.000 281 21271.22 396.78 43069.24 48037.31 2020-10-07 15:48:57.000 281 21271.19 396.76 43069.27 48037.27 2020-10-07 15:48:58.000 281 21271.15 396.77 43069.30 48037.30 2020-10-07 15:48:59.000 281 21271.13 396.76 43069.29 48037.27 2020-10-07 15:49:00.000 281 21271.12 396.76 43069.32 48037.29 2020-10-07 15:49:01.000 281 21271.16 396.82 43069.31 48037.26 2020-10-07 15:49:02.000 281 21271.15 396.85 43069.31 48037.32 2020-10-07 15:49:03.000 281 21271.18 396.84 43069.31 48037.34 2020-10-07 15:49:04.000 281 21271.21 396.82 43069.34 48037.33 2020-10-07 15:49:05.000 281 21271.23 396.80 43069.36 48037.33 2020-10-07 15:49:06.000 281 21271.22 396.79 43069.38 48037.37 2020-10-07 15:49:07.000 281 21271.20 396.82 43069.39 48037.36 2020-10-07 15:49:08.000 281 21271.15 396.85 43069.41 48037.41 2020-10-07 15:49:09.000 281 21271.11 396.94 43069.38 48037.37 2020-10-07 15:49:10.000 281 21271.07 397.00 43069.35 48037.35 2020-10-07 15:49:11.000 281 21271.02 397.02 43069.31 48037.28 2020-10-07 15:49:12.000 281 21270.99 397.07 43069.27 48037.27 2020-10-07 15:49:13.000 281 21271.00 397.11 43069.27 48037.19 2020-10-07 15:49:14.000 281 21270.96 397.14 43069.22 48037.19 2020-10-07 15:49:15.000 281 21270.99 397.16 43069.19 48037.19 2020-10-07 15:49:16.000 281 21271.03 397.16 43069.17 48037.12 2020-10-07 15:49:17.000 281 21271.01 397.15 43069.16 48037.14 2020-10-07 15:49:18.000 281 21271.04 397.13 43069.16 48037.15 2020-10-07 15:49:19.000 281 21271.05 397.14 43069.20 48037.18 2020-10-07 15:49:20.000 281 21271.06 397.15 43069.18 48037.13 2020-10-07 15:49:21.000 281 21271.03 397.17 43069.16 48037.18 2020-10-07 15:49:22.000 281 21271.03 397.19 43069.19 48037.16 2020-10-07 15:49:23.000 281 21271.03 397.20 43069.20 48037.18 2020-10-07 15:49:24.000 281 21271.06 397.20 43069.23 48037.15 2020-10-07 15:49:25.000 281 21271.07 397.21 43069.22 48037.18 2020-10-07 15:49:26.000 281 21271.07 397.18 43069.24 48037.22 2020-10-07 15:49:27.000 281 21271.09 397.18 43069.23 48037.24 2020-10-07 15:49:28.000 281 21271.08 397.21 43069.24 48037.25 2020-10-07 15:49:29.000 281 21271.05 397.21 43069.24 48037.22 2020-10-07 15:49:30.000 281 21271.05 397.18 43069.27 48037.25 2020-10-07 15:49:31.000 281 21271.05 397.17 43069.27 48037.26 2020-10-07 15:49:32.000 281 21271.04 397.17 43069.27 48037.23 2020-10-07 15:49:33.000 281 21271.05 397.23 43069.23 48037.26 2020-10-07 15:49:34.000 281 21271.10 397.28 43069.20 48037.19 2020-10-07 15:49:35.000 281 21271.16 397.26 43069.23 48037.25 2020-10-07 15:49:36.000 281 21271.15 397.26 43069.21 48037.23 2020-10-07 15:49:37.000 281 21271.17 397.28 43069.19 48037.25 2020-10-07 15:49:38.000 281 21271.19 397.35 43069.15 48037.20 2020-10-07 15:49:39.000 281 21271.19 397.40 43069.13 48037.23 2020-10-07 15:49:40.000 281 21271.21 397.41 43069.13 48037.19 2020-10-07 15:49:41.000 281 21271.20 397.44 43069.10 48037.16 2020-10-07 15:49:42.000 281 21271.21 397.42 43069.08 48037.19 2020-10-07 15:49:43.000 281 21271.17 397.53 43069.07 48037.11 2020-10-07 15:49:44.000 281 21271.12 397.61 43068.99 48037.08 2020-10-07 15:49:45.000 281 21271.10 397.64 43068.95 48037.04 2020-10-07 15:49:46.000 281 21271.10 397.66 43068.91 48037.00 2020-10-07 15:49:47.000 281 21271.10 397.67 43068.88 48036.96 2020-10-07 15:49:48.000 281 21271.08 397.68 43068.88 48036.94 2020-10-07 15:49:49.000 281 21271.10 397.68 43068.88 48036.92 2020-10-07 15:49:50.000 281 21271.15 397.69 43068.88 48036.88 2020-10-07 15:49:51.000 281 21271.16 397.62 43068.90 48036.92 2020-10-07 15:49:52.000 281 21271.12 397.60 43068.93 48036.96 2020-10-07 15:49:53.000 281 21271.08 397.62 43068.95 48036.96 2020-10-07 15:49:54.000 281 21271.04 397.67 43068.96 48036.99 2020-10-07 15:49:55.000 281 21271.02 397.73 43068.97 48037.02 2020-10-07 15:49:56.000 281 21270.99 397.79 43069.01 48036.96 2020-10-07 15:49:57.000 281 21270.97 397.83 43069.00 48036.96 2020-10-07 15:49:58.000 281 21270.97 397.90 43068.96 48036.92 2020-10-07 15:49:59.000 281 21270.94 398.00 43068.89 48036.90 2020-10-07 15:50:00.000 281 21270.96 398.05 43068.81 48036.85 2020-10-07 15:50:01.000 281 21270.94 398.09 43068.83 48036.82 2020-10-07 15:50:02.000 281 21270.98 398.08 43068.80 48036.77 2020-10-07 15:50:03.000 281 21270.96 398.08 43068.82 48036.75 2020-10-07 15:50:04.000 281 21270.99 398.10 43068.78 48036.70 2020-10-07 15:50:05.000 281 21271.02 398.13 43068.74 48036.76 2020-10-07 15:50:06.000 281 21270.99 398.13 43068.71 48036.73 2020-10-07 15:50:07.000 281 21270.98 398.08 43068.71 48036.73 2020-10-07 15:50:08.000 281 21270.99 398.07 43068.74 48036.71 2020-10-07 15:50:09.000 281 21271.01 398.03 43068.75 48036.76 2020-10-07 15:50:10.000 281 21271.00 398.01 43068.75 48036.74 2020-10-07 15:50:11.000 281 21270.99 398.00 43068.78 48036.77 2020-10-07 15:50:12.000 281 21271.02 398.00 43068.82 48036.82 2020-10-07 15:50:13.000 281 21271.03 398.00 43068.86 48036.86 2020-10-07 15:50:14.000 281 21271.04 397.97 43068.89 48036.89 2020-10-07 15:50:15.000 281 21271.05 397.91 43068.94 48036.90 2020-10-07 15:50:16.000 281 21271.10 397.88 43069.00 48036.94 2020-10-07 15:50:17.000 281 21271.13 397.81 43069.07 48037.06 2020-10-07 15:50:18.000 281 21271.11 397.80 43069.15 48037.12 2020-10-07 15:50:19.000 281 21271.12 397.72 43069.24 48037.16 2020-10-07 15:50:20.000 281 21271.10 397.69 43069.33 48037.26 2020-10-07 15:50:21.000 281 21271.10 397.63 43069.39 48037.29 2020-10-07 15:50:22.000 281 21271.11 397.66 43069.42 48037.35 2020-10-07 15:50:23.000 281 21271.11 397.71 43069.47 48037.42 2020-10-07 15:50:24.000 281 21271.14 397.79 43069.48 48037.43 2020-10-07 15:50:25.000 281 21271.12 397.85 43069.43 48037.44 2020-10-07 15:50:26.000 281 21271.13 397.88 43069.38 48037.42 2020-10-07 15:50:27.000 281 21271.14 397.91 43069.37 48037.41 2020-10-07 15:50:28.000 281 21271.14 397.93 43069.34 48037.36 2020-10-07 15:50:29.000 281 21271.14 397.89 43069.33 48037.36 2020-10-07 15:50:30.000 281 21271.13 397.85 43069.35 48037.34 2020-10-07 15:50:31.000 281 21271.14 397.85 43069.39 48037.36 2020-10-07 15:50:32.000 281 21271.09 397.84 43069.39 48037.36 2020-10-07 15:50:33.000 281 21271.11 397.87 43069.41 48037.39 2020-10-07 15:50:34.000 281 21271.18 397.86 43069.42 48037.42 2020-10-07 15:50:35.000 281 21271.22 397.89 43069.43 48037.45 2020-10-07 15:50:36.000 281 21271.24 397.90 43069.39 48037.43 2020-10-07 15:50:37.000 281 21271.27 397.92 43069.40 48037.49 2020-10-07 15:50:38.000 281 21271.33 397.92 43069.38 48037.47 2020-10-07 15:50:39.000 281 21271.39 397.93 43069.44 48037.49 2020-10-07 15:50:40.000 281 21271.42 397.94 43069.40 48037.50 2020-10-07 15:50:41.000 281 21271.42 397.96 43069.37 48037.54 2020-10-07 15:50:42.000 281 21271.44 397.96 43069.40 48037.51 2020-10-07 15:50:43.000 281 21271.43 397.94 43069.38 48037.54 2020-10-07 15:50:44.000 281 21271.46 397.92 43069.41 48037.54 2020-10-07 15:50:45.000 281 21271.48 397.92 43069.43 48037.57 2020-10-07 15:50:46.000 281 21271.49 397.95 43069.46 48037.58 2020-10-07 15:50:47.000 281 21271.49 397.94 43069.41 48037.59 2020-10-07 15:50:48.000 281 21271.48 397.93 43069.42 48037.60 2020-10-07 15:50:49.000 281 21271.49 397.95 43069.43 48037.61 2020-10-07 15:50:50.000 281 21271.54 397.97 43069.44 48037.62 2020-10-07 15:50:51.000 281 21271.53 397.98 43069.44 48037.58 2020-10-07 15:50:52.000 281 21271.52 397.99 43069.40 48037.63 2020-10-07 15:50:53.000 281 21271.48 398.03 43069.41 48037.56 2020-10-07 15:50:54.000 281 21271.47 398.02 43069.39 48037.57 2020-10-07 15:50:55.000 281 21271.47 398.02 43069.41 48037.55 2020-10-07 15:50:56.000 281 21271.46 398.04 43069.41 48037.58 2020-10-07 15:50:57.000 281 21271.44 398.07 43069.39 48037.53 2020-10-07 15:50:58.000 281 21271.46 398.05 43069.40 48037.56 2020-10-07 15:50:59.000 281 21271.44 398.04 43069.38 48037.52 2020-10-07 15:51:00.000 281 21271.44 398.10 43069.38 48037.50 2020-10-07 15:51:01.000 281 21271.44 398.18 43069.30 48037.46 2020-10-07 15:51:02.000 281 21271.41 398.18 43069.24 48037.44 2020-10-07 15:51:03.000 281 21271.42 398.10 43069.20 48037.36 2020-10-07 15:51:04.000 281 21271.42 398.03 43069.17 48037.35 2020-10-07 15:51:05.000 281 21271.47 397.96 43069.18 48037.34 2020-10-07 15:51:06.000 281 21271.50 397.90 43069.22 48037.37 2020-10-07 15:51:07.000 281 21271.49 397.91 43069.21 48037.38 2020-10-07 15:51:08.000 281 21271.50 397.86 43069.23 48037.40 2020-10-07 15:51:09.000 281 21271.49 397.81 43069.31 48037.42 2020-10-07 15:51:10.000 281 21271.53 397.82 43069.34 48037.45 2020-10-07 15:51:11.000 281 21271.54 397.83 43069.34 48037.49 2020-10-07 15:51:12.000 281 21271.58 397.85 43069.35 48037.54 2020-10-07 15:51:13.000 281 21271.61 397.83 43069.34 48037.51 2020-10-07 15:51:14.000 281 21271.61 397.83 43069.34 48037.50 2020-10-07 15:51:15.000 281 21271.58 397.83 43069.37 48037.56 2020-10-07 15:51:16.000 281 21271.58 397.83 43069.32 48037.54 2020-10-07 15:51:17.000 281 21271.55 397.84 43069.34 48037.55 2020-10-07 15:51:18.000 281 21271.53 397.87 43069.36 48037.51 2020-10-07 15:51:19.000 281 21271.49 397.90 43069.34 48037.55 2020-10-07 15:51:20.000 281 21271.50 397.93 43069.31 48037.50 2020-10-07 15:51:21.000 281 21271.47 397.93 43069.33 48037.47 2020-10-07 15:51:22.000 281 21271.46 397.93 43069.34 48037.49 2020-10-07 15:51:23.000 281 21271.41 397.98 43069.33 48037.41 2020-10-07 15:51:24.000 281 21271.38 398.03 43069.27 48037.41 2020-10-07 15:51:25.000 281 21271.33 398.09 43069.20 48037.35 2020-10-07 15:51:26.000 281 21271.29 398.13 43069.16 48037.30 2020-10-07 15:51:27.000 281 21271.25 398.17 43069.10 48037.28 2020-10-07 15:51:28.000 281 21271.20 398.20 43069.06 48037.18 2020-10-07 15:51:29.000 281 21271.12 398.23 43069.03 48037.13 2020-10-07 15:51:30.000 281 21271.05 398.26 43069.02 48037.05 2020-10-07 15:51:31.000 281 21271.06 398.29 43069.00 48037.01 2020-10-07 15:51:32.000 281 21271.02 398.30 43068.99 48037.00 2020-10-07 15:51:33.000 281 21270.93 398.32 43068.97 48036.98 2020-10-07 15:51:34.000 281 21270.88 398.32 43068.96 48036.93 2020-10-07 15:51:35.000 281 21270.88 398.30 43068.94 48036.91 2020-10-07 15:51:36.000 281 21270.87 398.32 43068.93 48036.87 2020-10-07 15:51:37.000 281 21270.86 398.34 43068.87 48036.85 2020-10-07 15:51:38.000 281 21270.81 398.30 43068.88 48036.82 2020-10-07 15:51:39.000 281 21270.80 398.27 43068.89 48036.83 2020-10-07 15:51:40.000 281 21270.79 398.25 43068.90 48036.84 2020-10-07 15:51:41.000 281 21270.77 398.25 43068.92 48036.80 2020-10-07 15:51:42.000 281 21270.76 398.23 43068.91 48036.82 2020-10-07 15:51:43.000 281 21270.77 398.21 43068.96 48036.85 2020-10-07 15:51:44.000 281 21270.81 398.21 43068.99 48036.84 2020-10-07 15:51:45.000 281 21270.81 398.23 43068.99 48036.90 2020-10-07 15:51:46.000 281 21270.83 398.27 43068.99 48036.94 2020-10-07 15:51:47.000 281 21270.81 398.31 43068.98 48036.92 2020-10-07 15:51:48.000 281 21270.82 398.31 43068.97 48036.91 2020-10-07 15:51:49.000 281 21270.78 398.34 43068.96 48036.90 2020-10-07 15:51:50.000 281 21270.79 398.32 43069.00 48036.90 2020-10-07 15:51:51.000 281 21270.85 398.31 43069.02 48036.91 2020-10-07 15:51:52.000 281 21270.85 398.25 43069.02 48036.94 2020-10-07 15:51:53.000 281 21270.84 398.24 43069.08 48036.95 2020-10-07 15:51:54.000 281 21270.83 398.27 43069.10 48037.00 2020-10-07 15:51:55.000 281 21270.85 398.31 43069.09 48037.02 2020-10-07 15:51:56.000 281 21270.84 398.36 43069.09 48037.03 2020-10-07 15:51:57.000 281 21270.87 398.37 43069.10 48037.03 2020-10-07 15:51:58.000 281 21270.85 398.39 43069.06 48037.02 2020-10-07 15:51:59.000 281 21270.84 398.40 43069.06 48037.03 2020-10-07 15:52:00.000 281 21270.84 398.39 43069.07 48037.00 2020-10-07 15:52:01.000 281 21270.84 398.39 43069.06 48037.05 2020-10-07 15:52:02.000 281 21270.89 398.32 43069.11 48037.00 2020-10-07 15:52:03.000 281 21270.87 398.30 43069.10 48037.03 2020-10-07 15:52:04.000 281 21270.85 398.28 43069.13 48037.03 2020-10-07 15:52:05.000 281 21270.84 398.25 43069.16 48037.06 2020-10-07 15:52:06.000 281 21270.84 398.25 43069.16 48037.06 2020-10-07 15:52:07.000 281 21270.86 398.28 43069.19 48037.11 2020-10-07 15:52:08.000 281 21270.88 398.31 43069.17 48037.11 2020-10-07 15:52:09.000 281 21270.87 398.33 43069.15 48037.15 2020-10-07 15:52:10.000 281 21270.87 398.34 43069.19 48037.11 2020-10-07 15:52:11.000 281 21270.84 398.37 43069.18 48037.16 2020-10-07 15:52:12.000 281 21270.86 398.38 43069.19 48037.10 2020-10-07 15:52:13.000 281 21270.83 398.40 43069.18 48037.13 2020-10-07 15:52:14.000 281 21270.80 398.42 43069.20 48037.08 2020-10-07 15:52:15.000 281 21270.78 398.42 43069.20 48037.08 2020-10-07 15:52:16.000 281 21270.77 398.41 43069.15 48037.05 2020-10-07 15:52:17.000 281 21270.77 398.41 43069.15 48037.07 2020-10-07 15:52:18.000 281 21270.76 398.40 43069.16 48037.02 2020-10-07 15:52:19.000 281 21270.75 398.39 43069.15 48037.05 2020-10-07 15:52:20.000 281 21270.71 398.40 43069.14 48037.04 2020-10-07 15:52:21.000 281 21270.69 398.42 43069.15 48037.04 2020-10-07 15:52:22.000 281 21270.72 398.45 43069.13 48037.05 2020-10-07 15:52:23.000 281 21270.73 398.45 43069.14 48036.98 2020-10-07 15:52:24.000 281 21270.72 398.45 43069.13 48037.00 2020-10-07 15:52:25.000 281 21270.71 398.46 43069.13 48037.00 2020-10-07 15:52:26.000 281 21270.71 398.46 43069.12 48036.98 2020-10-07 15:52:27.000 281 21270.71 398.47 43069.12 48036.95 2020-10-07 15:52:28.000 281 21270.70 398.44 43069.10 48036.96 2020-10-07 15:52:29.000 281 21270.65 398.46 43069.09 48036.96 2020-10-07 15:52:30.000 281 21270.64 398.47 43069.10 48036.96 2020-10-07 15:52:31.000 281 21270.64 398.50 43069.08 48036.94 2020-10-07 15:52:32.000 281 21270.61 398.50 43069.09 48036.93 2020-10-07 15:52:33.000 281 21270.63 398.49 43069.07 48036.93 2020-10-07 15:52:34.000 281 21270.66 398.50 43069.07 48036.90 2020-10-07 15:52:35.000 281 21270.65 398.49 43069.06 48036.92 2020-10-07 15:52:36.000 281 21270.68 398.50 43069.06 48036.90 2020-10-07 15:52:37.000 281 21270.72 398.51 43069.02 48036.90 2020-10-07 15:52:38.000 281 21270.76 398.54 43068.99 48036.91 2020-10-07 15:52:39.000 281 21270.80 398.55 43068.99 48036.87 2020-10-07 15:52:40.000 281 21270.80 398.56 43068.96 48036.91 2020-10-07 15:52:41.000 281 21270.76 398.59 43068.94 48036.85 2020-10-07 15:52:42.000 281 21270.73 398.61 43068.94 48036.82 2020-10-07 15:52:43.000 281 21270.72 398.57 43068.91 48036.81 2020-10-07 15:52:44.000 281 21270.66 398.51 43068.86 48036.81 2020-10-07 15:52:45.000 281 21270.61 398.45 43068.92 48036.76 2020-10-07 15:52:46.000 281 21270.56 398.49 43068.93 48036.77 2020-10-07 15:52:47.000 281 21270.49 398.51 43068.95 48036.73 2020-10-07 15:52:48.000 281 21270.47 398.54 43068.94 48036.74 2020-10-07 15:52:49.000 281 21270.46 398.61 43068.87 48036.69 2020-10-07 15:52:50.000 281 21270.40 398.66 43068.83 48036.63 2020-10-07 15:52:51.000 281 21270.31 398.74 43068.79 48036.54 2020-10-07 15:52:52.000 281 21270.33 398.74 43068.74 48036.50 2020-10-07 15:52:53.000 281 21270.34 398.72 43068.70 48036.43 2020-10-07 15:52:54.000 281 21270.34 398.67 43068.69 48036.39 2020-10-07 15:52:55.000 281 21270.33 398.60 43068.72 48036.43 2020-10-07 15:52:56.000 281 21270.37 398.59 43068.72 48036.43 2020-10-07 15:52:57.000 281 21270.32 398.60 43068.69 48036.46 2020-10-07 15:52:58.000 281 21270.33 398.63 43068.67 48036.48 2020-10-07 15:52:59.000 281 21270.36 398.70 43068.71 48036.50 2020-10-07 15:53:00.000 281 21270.38 398.74 43068.71 48036.47 2020-10-07 15:53:01.000 281 21270.40 398.76 43068.67 48036.50 2020-10-07 15:53:02.000 281 21270.44 398.77 43068.70 48036.49 2020-10-07 15:53:03.000 281 21270.45 398.78 43068.73 48036.49 2020-10-07 15:53:04.000 281 21270.48 398.77 43068.74 48036.51 2020-10-07 15:53:05.000 281 21270.51 398.72 43068.77 48036.55 2020-10-07 15:53:06.000 281 21270.51 398.68 43068.78 48036.55 2020-10-07 15:53:07.000 281 21270.48 398.67 43068.81 48036.60 2020-10-07 15:53:08.000 281 21270.52 398.63 43068.86 48036.60 2020-10-07 15:53:09.000 281 21270.53 398.60 43068.87 48036.67 2020-10-07 15:53:10.000 281 21270.53 398.56 43068.89 48036.68 2020-10-07 15:53:11.000 281 21270.51 398.53 43068.96 48036.70 2020-10-07 15:53:12.000 281 21270.46 398.53 43069.00 48036.78 2020-10-07 15:53:13.000 281 21270.48 398.54 43069.02 48036.73 2020-10-07 15:53:14.000 281 21270.49 398.55 43069.05 48036.83 2020-10-07 15:53:15.000 281 21270.54 398.56 43069.05 48036.78 2020-10-07 15:53:16.000 281 21270.48 398.60 43069.02 48036.79 2020-10-07 15:53:17.000 281 21270.49 398.60 43069.04 48036.80 2020-10-07 15:53:18.000 281 21270.51 398.61 43069.03 48036.78 2020-10-07 15:53:19.000 281 21270.52 398.53 43069.05 48036.79 2020-10-07 15:53:20.000 281 21270.53 398.45 43069.10 48036.81 2020-10-07 15:53:21.000 281 21270.57 398.40 43069.12 48036.89 2020-10-07 15:53:22.000 281 21270.62 398.38 43069.18 48036.89 2020-10-07 15:53:23.000 281 21270.59 398.36 43069.23 48036.98 2020-10-07 15:53:24.000 281 21270.59 398.35 43069.24 48036.97 2020-10-07 15:53:25.000 281 21270.57 398.35 43069.24 48037.00 2020-10-07 15:53:26.000 281 21270.56 398.37 43069.24 48036.99 2020-10-07 15:53:27.000 281 21270.54 398.41 43069.24 48037.03 2020-10-07 15:53:28.000 281 21270.54 398.44 43069.22 48036.99 2020-10-07 15:53:29.000 281 21270.57 398.42 43069.21 48036.97 2020-10-07 15:53:30.000 281 21270.54 398.39 43069.23 48036.95 2020-10-07 15:53:31.000 281 21270.55 398.36 43069.27 48036.97 2020-10-07 15:53:32.000 281 21270.55 398.35 43069.27 48036.98 2020-10-07 15:53:33.000 281 21270.57 398.33 43069.25 48037.00 2020-10-07 15:53:34.000 281 21270.58 398.29 43069.28 48037.00 2020-10-07 15:53:35.000 281 21270.59 398.29 43069.29 48037.06 2020-10-07 15:53:36.000 281 21270.61 398.28 43069.31 48037.06 2020-10-07 15:53:37.000 281 21270.62 398.29 43069.32 48037.09 2020-10-07 15:53:38.000 281 21270.59 398.29 43069.35 48037.08 2020-10-07 15:53:39.000 281 21270.61 398.27 43069.37 48037.09 2020-10-07 15:53:40.000 281 21270.64 398.27 43069.36 48037.11 2020-10-07 15:53:41.000 281 21270.62 398.25 43069.38 48037.16 2020-10-07 15:53:42.000 281 21270.62 398.24 43069.40 48037.16 2020-10-07 15:53:43.000 281 21270.64 398.21 43069.40 48037.17 2020-10-07 15:53:44.000 281 21270.65 398.17 43069.36 48037.17 2020-10-07 15:53:45.000 281 21270.67 398.14 43069.41 48037.22 2020-10-07 15:53:46.000 281 21270.67 398.16 43069.47 48037.21 2020-10-07 15:53:47.000 281 21270.69 398.15 43069.46 48037.28 2020-10-07 15:53:48.000 281 21270.70 398.13 43069.44 48037.26 2020-10-07 15:53:49.000 281 21270.74 398.12 43069.49 48037.26 2020-10-07 15:53:50.000 281 21270.76 398.10 43069.50 48037.34 2020-10-07 15:53:51.000 281 21270.82 398.08 43069.53 48037.36 2020-10-07 15:53:52.000 281 21270.83 398.11 43069.52 48037.36 2020-10-07 15:53:53.000 281 21270.88 398.11 43069.55 48037.44 2020-10-07 15:53:54.000 281 21270.90 398.09 43069.53 48037.38 2020-10-07 15:53:55.000 281 21270.94 398.13 43069.55 48037.45 2020-10-07 15:53:56.000 281 21270.94 398.17 43069.49 48037.43 2020-10-07 15:53:57.000 281 21270.97 398.15 43069.49 48037.44 2020-10-07 15:53:58.000 281 21270.99 398.15 43069.48 48037.43 2020-10-07 15:53:59.000 281 21270.96 398.18 43069.45 48037.38 2020-10-07 15:54:00.000 281 21270.97 398.20 43069.49 48037.38 2020-10-07 15:54:01.000 281 21270.98 398.25 43069.45 48037.39 2020-10-07 15:54:02.000 281 21270.98 398.29 43069.38 48037.35 2020-10-07 15:54:03.000 281 21271.02 398.28 43069.36 48037.33 2020-10-07 15:54:04.000 281 21270.99 398.28 43069.34 48037.31 2020-10-07 15:54:05.000 281 21270.95 398.27 43069.36 48037.29 2020-10-07 15:54:06.000 281 21270.96 398.25 43069.36 48037.25 2020-10-07 15:54:07.000 281 21270.95 398.27 43069.33 48037.25 2020-10-07 15:54:08.000 281 21270.94 398.28 43069.29 48037.25 2020-10-07 15:54:09.000 281 21270.91 398.24 43069.30 48037.25 2020-10-07 15:54:10.000 281 21270.93 398.18 43069.33 48037.23 2020-10-07 15:54:11.000 281 21270.94 398.16 43069.39 48037.27 2020-10-07 15:54:12.000 281 21270.99 398.13 43069.39 48037.26 2020-10-07 15:54:13.000 281 21271.01 398.17 43069.41 48037.33 2020-10-07 15:54:14.000 281 21271.06 398.17 43069.44 48037.37 2020-10-07 15:54:15.000 281 21271.06 398.20 43069.45 48037.36 2020-10-07 15:54:16.000 281 21271.04 398.24 43069.39 48037.37 2020-10-07 15:54:17.000 281 21271.00 398.31 43069.37 48037.39 2020-10-07 15:54:18.000 281 21270.96 398.43 43069.34 48037.33 2020-10-07 15:54:19.000 281 21270.94 398.50 43069.25 48037.25 2020-10-07 15:54:20.000 281 21270.94 398.52 43069.21 48037.18 2020-10-07 15:54:21.000 281 21270.95 398.45 43069.19 48037.16 2020-10-07 15:54:22.000 281 21271.01 398.39 43069.24 48037.15 2020-10-07 15:54:23.000 281 21270.99 398.41 43069.21 48037.15 2020-10-07 15:54:24.000 281 21270.99 398.41 43069.23 48037.17 2020-10-07 15:54:25.000 281 21270.97 398.40 43069.25 48037.17 2020-10-07 15:54:26.000 281 21271.00 398.45 43069.23 48037.18 2020-10-07 15:54:27.000 281 21271.00 398.49 43069.21 48037.22 2020-10-07 15:54:28.000 281 21271.02 398.55 43069.15 48037.17 2020-10-07 15:54:29.000 281 21271.03 398.58 43069.15 48037.15 2020-10-07 15:54:30.000 281 21271.01 398.59 43069.13 48037.13 2020-10-07 15:54:31.000 281 21270.97 398.61 43069.12 48037.13 2020-10-07 15:54:32.000 281 21270.93 398.66 43069.08 48037.07 2020-10-07 15:54:33.000 281 21270.91 398.66 43069.08 48037.04 2020-10-07 15:54:34.000 281 21270.84 398.64 43069.12 48037.00 2020-10-07 15:54:35.000 281 21270.88 398.59 43069.12 48037.01 2020-10-07 15:54:36.000 281 21270.87 398.54 43069.15 48037.04 2020-10-07 15:54:37.000 281 21270.86 398.51 43069.21 48037.08 2020-10-07 15:54:38.000 281 21270.86 398.46 43069.30 48037.10 2020-10-07 15:54:39.000 281 21270.85 398.47 43069.34 48037.17 2020-10-07 15:54:40.000 281 21270.82 398.47 43069.35 48037.17 2020-10-07 15:54:41.000 281 21270.79 398.50 43069.36 48037.16 2020-10-07 15:54:42.000 281 21270.74 398.51 43069.36 48037.17 2020-10-07 15:54:43.000 281 21270.74 398.50 43069.36 48037.15 2020-10-07 15:54:44.000 281 21270.72 398.53 43069.31 48037.07 2020-10-07 15:54:45.000 281 21270.72 398.54 43069.31 48037.09 2020-10-07 15:54:46.000 281 21270.74 398.54 43069.33 48037.09 2020-10-07 15:54:47.000 281 21270.70 398.56 43069.26 48037.04 2020-10-07 15:54:48.000 281 21270.65 398.54 43069.29 48037.03 2020-10-07 15:54:49.000 281 21270.63 398.53 43069.30 48037.03 2020-10-07 15:54:50.000 281 21270.66 398.54 43069.28 48036.97 2020-10-07 15:54:51.000 281 21270.69 398.54 43069.26 48037.00 2020-10-07 15:54:52.000 281 21270.74 398.59 43069.25 48037.01 2020-10-07 15:54:53.000 281 21270.75 398.63 43069.17 48037.03 2020-10-07 15:54:54.000 281 21270.78 398.63 43069.19 48036.98 2020-10-07 15:54:55.000 281 21270.81 398.64 43069.17 48037.01 2020-10-07 15:54:56.000 281 21270.84 398.65 43069.14 48037.01 2020-10-07 15:54:57.000 281 21270.83 398.67 43069.12 48037.00 2020-10-07 15:54:58.000 281 21270.82 398.68 43069.14 48036.99 2020-10-07 15:54:59.000 281 21270.83 398.67 43069.13 48036.98 2020-10-07 15:55:00.000 281 21270.82 398.64 43069.20 48036.99 2020-10-07 15:55:01.000 281 21270.83 398.68 43069.20 48037.00 2020-10-07 15:55:02.000 281 21270.82 398.68 43069.20 48037.01 2020-10-07 15:55:03.000 281 21270.79 398.68 43069.19 48037.01 2020-10-07 15:55:04.000 281 21270.74 398.71 43069.19 48037.06 2020-10-07 15:55:05.000 281 21270.74 398.73 43069.21 48037.03 2020-10-07 15:55:06.000 281 21270.79 398.76 43069.22 48037.04 2020-10-07 15:55:07.000 281 21270.78 398.79 43069.20 48037.04 2020-10-07 15:55:08.000 281 21270.79 398.80 43069.19 48037.04 2020-10-07 15:55:09.000 281 21270.81 398.78 43069.17 48037.03 2020-10-07 15:55:10.000 281 21270.81 398.75 43069.19 48037.03 2020-10-07 15:55:11.000 281 21270.82 398.75 43069.17 48036.99 2020-10-07 15:55:12.000 281 21270.80 398.73 43069.20 48037.02 2020-10-07 15:55:13.000 281 21270.80 398.73 43069.20 48037.02 2020-10-07 15:55:14.000 281 21270.79 398.72 43069.19 48037.04 2020-10-07 15:55:15.000 281 21270.77 398.70 43069.17 48036.99 2020-10-07 15:55:16.000 281 21270.81 398.67 43069.25 48037.04 2020-10-07 15:55:17.000 281 21270.83 398.63 43069.23 48037.00 2020-10-07 15:55:18.000 281 21270.85 398.60 43069.21 48037.09 2020-10-07 15:55:19.000 281 21270.86 398.57 43069.26 48037.06 2020-10-07 15:55:20.000 281 21270.87 398.58 43069.25 48037.09 2020-10-07 15:55:21.000 281 21270.85 398.56 43069.24 48037.10 2020-10-07 15:55:22.000 281 21270.88 398.56 43069.22 48037.13 2020-10-07 15:55:23.000 281 21270.91 398.54 43069.25 48037.09 2020-10-07 15:55:24.000 281 21270.91 398.51 43069.26 48037.14 2020-10-07 15:55:25.000 281 21270.96 398.47 43069.27 48037.13 2020-10-07 15:55:26.000 281 21270.99 398.46 43069.31 48037.17 2020-10-07 15:55:27.000 281 21271.06 398.43 43069.33 48037.23 2020-10-07 15:55:28.000 281 21271.13 398.39 43069.35 48037.26 2020-10-07 15:55:29.000 281 21271.15 398.37 43069.33 48037.29 2020-10-07 15:55:30.000 281 21271.16 398.33 43069.36 48037.32 2020-10-07 15:55:31.000 281 21271.20 398.31 43069.38 48037.35 2020-10-07 15:55:32.000 281 21271.22 398.30 43069.37 48037.36 2020-10-07 15:55:33.000 281 21271.17 398.32 43069.36 48037.40 2020-10-07 15:55:34.000 281 21271.19 398.33 43069.35 48037.39 2020-10-07 15:55:35.000 281 21271.18 398.32 43069.35 48037.43 2020-10-07 15:55:36.000 281 21271.16 398.33 43069.34 48037.36 2020-10-07 15:55:37.000 281 21271.18 398.34 43069.34 48037.40 2020-10-07 15:55:38.000 281 21271.17 398.34 43069.35 48037.34 2020-10-07 15:55:39.000 281 21271.17 398.36 43069.35 48037.35 2020-10-07 15:55:40.000 281 21271.16 398.38 43069.34 48037.38 2020-10-07 15:55:41.000 281 21271.17 398.40 43069.35 48037.34 2020-10-07 15:55:42.000 281 21271.18 398.42 43069.35 48037.37 2020-10-07 15:55:43.000 281 21271.18 398.46 43069.34 48037.40 2020-10-07 15:55:44.000 281 21271.14 398.50 43069.31 48037.40 2020-10-07 15:55:45.000 281 21271.13 398.56 43069.33 48037.37 2020-10-07 15:55:46.000 281 21271.14 398.59 43069.33 48037.38 2020-10-07 15:55:47.000 281 21271.10 398.63 43069.31 48037.30 2020-10-07 15:55:48.000 281 21271.06 398.63 43069.29 48037.30 2020-10-07 15:55:49.000 281 21271.04 398.62 43069.27 48037.28 2020-10-07 15:55:50.000 281 21271.04 398.62 43069.29 48037.25 2020-10-07 15:55:51.000 281 21271.05 398.60 43069.29 48037.28 2020-10-07 15:55:52.000 281 21271.06 398.63 43069.31 48037.28 2020-10-07 15:55:53.000 281 21271.08 398.68 43069.32 48037.30 2020-10-07 15:55:54.000 281 21271.05 398.68 43069.30 48037.24 2020-10-07 15:55:55.000 281 21271.00 398.70 43069.28 48037.26 2020-10-07 15:55:56.000 281 21271.01 398.68 43069.30 48037.18 2020-10-07 15:55:57.000 281 21270.96 398.70 43069.28 48037.25 2020-10-07 15:55:58.000 281 21270.96 398.73 43069.29 48037.20 2020-10-07 15:55:59.000 281 21270.95 398.78 43069.30 48037.25 2020-10-07 15:56:00.000 281 21270.93 398.83 43069.31 48037.22 2020-10-07 15:56:01.000 281 21270.94 398.83 43069.29 48037.24 2020-10-07 15:56:02.000 281 21270.93 398.82 43069.30 48037.19 2020-10-07 15:56:03.000 281 21270.96 398.81 43069.30 48037.27 2020-10-07 15:56:04.000 281 21270.94 398.84 43069.35 48037.25 2020-10-07 15:56:05.000 281 21270.91 398.85 43069.32 48037.24 2020-10-07 15:56:06.000 281 21270.90 398.88 43069.28 48037.24 2020-10-07 15:56:07.000 281 21270.90 398.87 43069.26 48037.22 2020-10-07 15:56:08.000 281 21270.84 398.84 43069.28 48037.20 2020-10-07 15:56:09.000 281 21270.82 398.85 43069.30 48037.19 2020-10-07 15:56:10.000 281 21270.84 398.86 43069.28 48037.20 2020-10-07 15:56:11.000 281 21270.82 398.87 43069.27 48037.15 2020-10-07 15:56:12.000 281 21270.82 398.90 43069.26 48037.13 2020-10-07 15:56:13.000 281 21270.81 398.91 43069.25 48037.12 2020-10-07 15:56:14.000 281 21270.79 398.94 43069.23 48037.14 2020-10-07 15:56:15.000 281 21270.77 399.01 43069.19 48037.06 2020-10-07 15:56:16.000 281 21270.75 399.04 43069.13 48037.07 2020-10-07 15:56:17.000 281 21270.72 399.03 43069.12 48036.98 2020-10-07 15:56:18.000 281 21270.69 399.06 43069.10 48036.98 2020-10-07 15:56:19.000 281 21270.63 399.10 43069.09 48036.93 2020-10-07 15:56:20.000 281 21270.63 399.14 43069.03 48036.91 2020-10-07 15:56:21.000 281 21270.64 399.16 43068.99 48036.86 2020-10-07 15:56:22.000 281 21270.67 399.19 43068.95 48036.83 2020-10-07 15:56:23.000 281 21270.65 399.22 43068.88 48036.81 2020-10-07 15:56:24.000 281 21270.62 399.26 43068.84 48036.78 2020-10-07 15:56:25.000 281 21270.60 399.29 43068.83 48036.71 2020-10-07 15:56:26.000 281 21270.63 399.26 43068.81 48036.68 2020-10-07 15:56:27.000 281 21270.65 399.23 43068.82 48036.70 2020-10-07 15:56:28.000 281 21270.68 399.18 43068.87 48036.72 2020-10-07 15:56:29.000 281 21270.70 399.20 43068.90 48036.76 2020-10-07 15:56:30.000 281 21270.72 399.19 43068.89 48036.77 2020-10-07 15:56:31.000 281 21270.79 399.18 43068.91 48036.80 2020-10-07 15:56:32.000 281 21270.83 399.13 43068.95 48036.79 2020-10-07 15:56:33.000 281 21270.84 399.07 43069.01 48036.83 2020-10-07 15:56:34.000 281 21270.87 399.04 43069.01 48036.90 2020-10-07 15:56:35.000 281 21270.93 399.02 43069.02 48036.92 2020-10-07 15:56:36.000 281 21270.94 399.01 43069.05 48036.98 2020-10-07 15:56:37.000 281 21270.95 399.00 43069.08 48037.05 2020-10-07 15:56:38.000 281 21270.95 398.98 43069.08 48037.04 2020-10-07 15:56:39.000 281 21270.99 398.94 43069.12 48037.07 2020-10-07 15:56:40.000 281 21271.02 398.91 43069.13 48037.11 2020-10-07 15:56:41.000 281 21271.02 398.90 43069.17 48037.11 2020-10-07 15:56:42.000 281 21271.01 398.93 43069.24 48037.16 2020-10-07 15:56:43.000 281 21271.00 398.88 43069.27 48037.14 2020-10-07 15:56:44.000 281 21270.97 398.81 43069.29 48037.18 2020-10-07 15:56:45.000 281 21270.99 398.81 43069.32 48037.18 2020-10-07 15:56:46.000 281 21271.01 398.79 43069.34 48037.23 2020-10-07 15:56:47.000 281 21271.01 398.75 43069.34 48037.23 2020-10-07 15:56:48.000 281 21271.01 398.67 43069.34 48037.23 2020-10-07 15:56:49.000 281 21270.98 398.60 43069.38 48037.23 2020-10-07 15:56:50.000 281 21270.96 398.60 43069.41 48037.29 2020-10-07 15:56:51.000 281 21270.93 398.66 43069.43 48037.26 2020-10-07 15:56:52.000 281 21270.92 398.70 43069.41 48037.29 2020-10-07 15:56:53.000 281 21270.92 398.72 43069.40 48037.27 2020-10-07 15:56:54.000 281 21270.91 398.77 43069.40 48037.25 2020-10-07 15:56:55.000 281 21270.86 398.79 43069.34 48037.20 2020-10-07 15:56:56.000 281 21270.83 398.78 43069.35 48037.19 2020-10-07 15:56:57.000 281 21270.80 398.81 43069.35 48037.14 2020-10-07 15:56:58.000 281 21270.79 398.83 43069.31 48037.18 2020-10-07 15:56:59.000 281 21270.79 398.84 43069.31 48037.13 2020-10-07 15:57:00.000 281 21270.74 398.87 43069.28 48037.11 2020-10-07 15:57:01.000 281 21270.77 398.88 43069.30 48037.10 2020-10-07 15:57:02.000 281 21270.82 398.90 43069.28 48037.12 2020-10-07 15:57:03.000 281 21270.84 398.90 43069.28 48037.10 2020-10-07 15:57:04.000 281 21270.82 398.92 43069.25 48037.11 2020-10-07 15:57:05.000 281 21270.79 398.92 43069.25 48037.13 2020-10-07 15:57:06.000 281 21270.77 398.90 43069.26 48037.09 2020-10-07 15:57:07.000 281 21270.76 398.90 43069.28 48037.09 2020-10-07 15:57:08.000 281 21270.76 398.92 43069.27 48037.08 2020-10-07 15:57:09.000 281 21270.73 398.94 43069.25 48037.07 2020-10-07 15:57:10.000 281 21270.75 398.95 43069.24 48037.05 2020-10-07 15:57:11.000 281 21270.75 398.93 43069.27 48037.02 2020-10-07 15:57:12.000 281 21270.73 398.94 43069.25 48037.03 2020-10-07 15:57:13.000 281 21270.72 398.96 43069.24 48037.02 2020-10-07 15:57:14.000 281 21270.72 398.99 43069.26 48037.05 2020-10-07 15:57:15.000 281 21270.77 398.98 43069.23 48037.03 2020-10-07 15:57:16.000 281 21270.77 399.00 43069.20 48037.07 2020-10-07 15:57:17.000 281 21270.74 399.01 43069.24 48037.04 2020-10-07 15:57:18.000 281 21270.74 398.96 43069.28 48037.08 2020-10-07 15:57:19.000 281 21270.71 398.93 43069.26 48037.09 2020-10-07 15:57:20.000 281 21270.73 398.95 43069.27 48037.05 2020-10-07 15:57:21.000 281 21270.77 398.95 43069.28 48037.10 2020-10-07 15:57:22.000 281 21270.81 398.95 43069.31 48037.09 2020-10-07 15:57:23.000 281 21270.82 399.00 43069.33 48037.13 2020-10-07 15:57:24.000 281 21270.84 399.03 43069.35 48037.11 2020-10-07 15:57:25.000 281 21270.86 399.07 43069.34 48037.18 2020-10-07 15:57:26.000 281 21270.90 399.10 43069.37 48037.21 2020-10-07 15:57:27.000 281 21270.94 399.11 43069.34 48037.20 2020-10-07 15:57:28.000 281 21270.97 399.14 43069.33 48037.17 2020-10-07 15:57:29.000 281 21271.03 399.16 43069.30 48037.25 2020-10-07 15:57:30.000 281 21271.10 399.12 43069.29 48037.21 2020-10-07 15:57:31.000 281 21271.15 399.06 43069.31 48037.25 2020-10-07 15:57:32.000 281 21271.20 399.03 43069.35 48037.29 2020-10-07 15:57:33.000 281 21271.21 398.95 43069.39 48037.35 2020-10-07 15:57:34.000 281 21271.25 398.95 43069.43 48037.36 2020-10-07 15:57:35.000 281 21271.32 398.94 43069.41 48037.44 2020-10-07 15:57:36.000 281 21271.39 398.93 43069.41 48037.44 2020-10-07 15:57:37.000 281 21271.38 398.92 43069.42 48037.48 2020-10-07 15:57:38.000 281 21271.40 398.88 43069.48 48037.46 2020-10-07 15:57:39.000 281 21271.37 398.88 43069.48 48037.54 2020-10-07 15:57:40.000 281 21271.35 398.90 43069.52 48037.52 2020-10-07 15:57:41.000 281 21271.34 398.93 43069.54 48037.57 2020-10-07 15:57:42.000 281 21271.35 398.93 43069.51 48037.51 2020-10-07 15:57:43.000 281 21271.33 398.97 43069.50 48037.59 2020-10-07 15:57:44.000 281 21271.31 399.01 43069.47 48037.56 2020-10-07 15:57:45.000 281 21271.29 399.03 43069.50 48037.55 2020-10-07 15:57:46.000 281 21271.26 399.06 43069.48 48037.54 2020-10-07 15:57:47.000 281 21271.26 399.07 43069.48 48037.50 2020-10-07 15:57:48.000 281 21271.25 399.11 43069.47 48037.52 2020-10-07 15:57:49.000 281 21271.24 399.12 43069.47 48037.53 2020-10-07 15:57:50.000 281 21271.23 399.17 43069.45 48037.45 2020-10-07 15:57:51.000 281 21271.22 399.16 43069.44 48037.43 2020-10-07 15:57:52.000 281 21271.22 399.18 43069.47 48037.45 2020-10-07 15:57:53.000 281 21271.20 399.22 43069.40 48037.41 2020-10-07 15:57:54.000 281 21271.17 399.26 43069.34 48037.41 2020-10-07 15:57:55.000 281 21271.16 399.27 43069.31 48037.39 2020-10-07 15:57:56.000 281 21271.16 399.28 43069.28 48037.35 2020-10-07 15:57:57.000 281 21271.17 399.31 43069.22 48037.32 2020-10-07 15:57:58.000 281 21271.18 399.32 43069.19 48037.31 2020-10-07 15:57:59.000 281 21271.19 399.30 43069.19 48037.25 2020-10-07 15:58:00.000 281 21271.20 399.32 43069.17 48037.23 2020-10-07 15:58:01.000 281 21271.18 399.32 43069.16 48037.23 2020-10-07 15:58:02.000 281 21271.18 399.31 43069.14 48037.20 2020-10-07 15:58:03.000 281 21271.18 399.27 43069.15 48037.23 2020-10-07 15:58:04.000 281 21271.19 399.23 43069.16 48037.21 2020-10-07 15:58:05.000 281 21271.19 399.22 43069.19 48037.19 2020-10-07 15:58:06.000 281 21271.21 399.22 43069.18 48037.19 2020-10-07 15:58:07.000 281 21271.23 399.19 43069.13 48037.23 2020-10-07 15:58:08.000 281 21271.23 399.20 43069.12 48037.20 2020-10-07 15:58:09.000 281 21271.26 399.14 43069.12 48037.18 2020-10-07 15:58:10.000 281 21271.24 399.07 43069.12 48037.20 2020-10-07 15:58:11.000 281 21271.19 399.04 43069.13 48037.19 2020-10-07 15:58:12.000 281 21271.18 399.00 43069.19 48037.21 2020-10-07 15:58:13.000 281 21271.14 398.95 43069.23 48037.22 2020-10-07 15:58:14.000 281 21271.11 398.90 43069.25 48037.23 2020-10-07 15:58:15.000 281 21271.08 398.89 43069.27 48037.23 2020-10-07 15:58:16.000 281 21271.08 398.86 43069.26 48037.26 2020-10-07 15:58:17.000 281 21271.03 398.84 43069.28 48037.22 2020-10-07 15:58:18.000 281 21271.01 398.79 43069.31 48037.24 2020-10-07 15:58:19.000 281 21270.95 398.81 43069.32 48037.22 2020-10-07 15:58:20.000 281 21270.96 398.78 43069.35 48037.25 2020-10-07 15:58:21.000 281 21270.94 398.76 43069.35 48037.24 2020-10-07 15:58:22.000 281 21270.89 398.75 43069.32 48037.24 2020-10-07 15:58:23.000 281 21270.87 398.80 43069.32 48037.20 2020-10-07 15:58:24.000 281 21270.89 398.86 43069.27 48037.22 2020-10-07 15:58:25.000 281 21270.90 398.91 43069.25 48037.18 2020-10-07 15:58:26.000 281 21270.92 398.93 43069.21 48037.15 2020-10-07 15:58:27.000 281 21270.92 398.94 43069.14 48037.10 2020-10-07 15:58:28.000 281 21270.94 398.93 43069.16 48037.12 2020-10-07 15:58:29.000 281 21270.98 398.93 43069.17 48037.13 2020-10-07 15:58:30.000 281 21271.01 398.92 43069.14 48037.14 2020-10-07 15:58:31.000 281 21271.00 398.90 43069.16 48037.10 2020-10-07 15:58:32.000 281 21271.01 398.83 43069.22 48037.16 2020-10-07 15:58:33.000 281 21270.99 398.75 43069.26 48037.17 2020-10-07 15:58:34.000 281 21270.98 398.67 43069.36 48037.22 2020-10-07 15:58:35.000 281 21270.97 398.61 43069.38 48037.22 2020-10-07 15:58:36.000 281 21270.99 398.58 43069.40 48037.33 2020-10-07 15:58:37.000 281 21271.05 398.60 43069.40 48037.35 2020-10-07 15:58:38.000 281 21271.07 398.67 43069.37 48037.36 2020-10-07 15:58:39.000 281 21271.06 398.72 43069.38 48037.36 2020-10-07 15:58:40.000 281 21271.05 398.76 43069.35 48037.35 2020-10-07 15:58:41.000 281 21271.08 398.73 43069.36 48037.32 2020-10-07 15:58:42.000 281 21271.04 398.74 43069.35 48037.32 2020-10-07 15:58:43.000 281 21271.03 398.77 43069.31 48037.26 2020-10-07 15:58:44.000 281 21271.03 398.80 43069.33 48037.27 2020-10-07 15:58:45.000 281 21271.02 398.85 43069.29 48037.25 2020-10-07 15:58:46.000 281 21271.05 398.88 43069.25 48037.22 2020-10-07 15:58:47.000 281 21271.06 398.90 43069.20 48037.21 2020-10-07 15:58:48.000 281 21270.98 398.93 43069.17 48037.17 2020-10-07 15:58:49.000 281 21270.97 398.90 43069.17 48037.15 2020-10-07 15:58:50.000 281 21270.96 398.89 43069.17 48037.11 2020-10-07 15:58:51.000 281 21270.97 398.89 43069.18 48037.14 2020-10-07 15:58:52.000 281 21270.94 398.94 43069.14 48037.08 2020-10-07 15:58:53.000 281 21270.91 398.97 43069.12 48037.10 2020-10-07 15:58:54.000 281 21270.88 398.99 43069.11 48037.04 2020-10-07 15:58:55.000 281 21270.88 399.03 43069.07 48037.06 2020-10-07 15:58:56.000 281 21270.85 399.04 43069.07 48037.00 2020-10-07 15:58:57.000 281 21270.81 399.09 43069.02 48036.99 2020-10-07 15:58:58.000 281 21270.80 399.14 43068.98 48036.93 2020-10-07 15:58:59.000 281 21270.78 399.22 43068.92 48036.89 2020-10-07 15:59:00.000 281 21270.75 399.29 43068.88 48036.83 2020-10-07 15:59:01.000 281 21270.71 399.35 43068.84 48036.77 2020-10-07 15:59:02.000 281 21270.71 399.38 43068.83 48036.72 2020-10-07 15:59:03.000 281 21270.68 399.41 43068.81 48036.67 2020-10-07 15:59:04.000 281 21270.66 399.40 43068.80 48036.67 2020-10-07 15:59:05.000 281 21270.68 399.40 43068.77 48036.66 2020-10-07 15:59:06.000 281 21270.71 399.36 43068.77 48036.63 2020-10-07 15:59:07.000 281 21270.70 399.34 43068.80 48036.67 2020-10-07 15:59:08.000 281 21270.70 399.30 43068.81 48036.69 2020-10-07 15:59:09.000 281 21270.72 399.26 43068.85 48036.70 2020-10-07 15:59:10.000 281 21270.72 399.24 43068.89 48036.75 2020-10-07 15:59:11.000 281 21270.72 399.22 43068.92 48036.72 2020-10-07 15:59:12.000 281 21270.74 399.19 43068.95 48036.78 2020-10-07 15:59:13.000 281 21270.76 399.12 43068.95 48036.82 2020-10-07 15:59:14.000 281 21270.78 399.06 43068.99 48036.83 2020-10-07 15:59:15.000 281 21270.80 399.02 43069.08 48036.87 2020-10-07 15:59:16.000 281 21270.84 399.02 43069.07 48036.92 2020-10-07 15:59:17.000 281 21270.85 398.98 43069.09 48036.97 2020-10-07 15:59:18.000 281 21270.88 398.93 43069.13 48037.00 2020-10-07 15:59:19.000 281 21270.89 398.89 43069.17 48037.04 2020-10-07 15:59:20.000 281 21270.91 398.87 43069.18 48037.05 2020-10-07 15:59:21.000 281 21270.95 398.82 43069.21 48037.12 2020-10-07 15:59:22.000 281 21270.95 398.81 43069.24 48037.15 2020-10-07 15:59:23.000 281 21270.96 398.80 43069.28 48037.18 2020-10-07 15:59:24.000 281 21270.95 398.81 43069.33 48037.20 2020-10-07 15:59:25.000 281 21270.98 398.81 43069.36 48037.25 2020-10-07 15:59:26.000 281 21270.98 398.77 43069.37 48037.24 2020-10-07 15:59:27.000 281 21270.96 398.76 43069.40 48037.27 2020-10-07 15:59:28.000 281 21270.97 398.77 43069.40 48037.29 2020-10-07 15:59:29.000 281 21270.99 398.77 43069.44 48037.33 2020-10-07 15:59:30.000 281 21271.00 398.77 43069.47 48037.34 2020-10-07 15:59:31.000 281 21270.96 398.74 43069.47 48037.39 2020-10-07 15:59:32.000 281 21270.99 398.74 43069.49 48037.39 2020-10-07 15:59:33.000 281 21270.99 398.72 43069.52 48037.42 2020-10-07 15:59:34.000 281 21270.97 398.73 43069.53 48037.42 2020-10-07 15:59:35.000 281 21270.99 398.74 43069.54 48037.47 2020-10-07 15:59:36.000 281 21270.97 398.74 43069.54 48037.44 2020-10-07 15:59:37.000 281 21271.02 398.74 43069.55 48037.47 2020-10-07 15:59:38.000 281 21271.08 398.77 43069.57 48037.48 2020-10-07 15:59:39.000 281 21271.08 398.78 43069.56 48037.51 2020-10-07 15:59:40.000 281 21271.07 398.78 43069.57 48037.50 2020-10-07 15:59:41.000 281 21271.09 398.78 43069.58 48037.53 2020-10-07 15:59:42.000 281 21271.10 398.76 43069.61 48037.51 2020-10-07 15:59:43.000 281 21271.09 398.77 43069.61 48037.52 2020-10-07 15:59:44.000 281 21271.12 398.80 43069.62 48037.56 2020-10-07 15:59:45.000 281 21271.16 398.86 43069.62 48037.58 2020-10-07 15:59:46.000 281 21271.16 398.86 43069.63 48037.58 2020-10-07 15:59:47.000 281 21271.16 398.89 43069.60 48037.60 2020-10-07 15:59:48.000 281 21271.18 398.88 43069.58 48037.61 2020-10-07 15:59:49.000 281 21271.17 398.88 43069.57 48037.56 2020-10-07 15:59:50.000 281 21271.19 398.87 43069.55 48037.60 2020-10-07 15:59:51.000 281 21271.23 398.87 43069.53 48037.57 2020-10-07 15:59:52.000 281 21271.20 398.87 43069.53 48037.60 2020-10-07 15:59:53.000 281 21271.20 398.91 43069.52 48037.58 2020-10-07 15:59:54.000 281 21271.20 398.93 43069.50 48037.58 2020-10-07 15:59:55.000 281 21271.14 398.98 43069.47 48037.49 2020-10-07 15:59:56.000 281 21271.11 399.03 43069.39 48037.50 2020-10-07 15:59:57.000 281 21271.11 399.08 43069.38 48037.42 2020-10-07 15:59:58.000 281 21271.12 399.08 43069.36 48037.37 2020-10-07 15:59:59.000 281 21271.14 399.10 43069.32 48037.35 2020-10-07 16:00:00.000 281 21271.15 399.11 43069.33 48037.36 2020-10-07 16:00:01.000 281 21271.16 399.12 43069.31 48037.34 2020-10-07 16:00:02.000 281 21271.15 399.12 43069.29 48037.32 2020-10-07 16:00:03.000 281 21271.16 399.16 43069.26 48037.30 2020-10-07 16:00:04.000 281 21271.16 399.21 43069.23 48037.28 2020-10-07 16:00:05.000 281 21271.13 399.23 43069.20 48037.22 2020-10-07 16:00:06.000 281 21271.12 399.27 43069.13 48037.21 2020-10-07 16:00:07.000 281 21271.18 399.35 43069.05 48037.17 2020-10-07 16:00:08.000 281 21271.22 399.40 43069.01 48037.15 2020-10-07 16:00:09.000 281 21271.17 399.42 43068.94 48037.08 2020-10-07 16:00:10.000 281 21271.16 399.44 43068.91 48037.07 2020-10-07 16:00:11.000 281 21271.14 399.45 43068.88 48036.98 2020-10-07 16:00:12.000 281 21271.13 399.42 43068.88 48037.00 2020-10-07 16:00:13.000 281 21271.13 399.38 43068.90 48036.95 2020-10-07 16:00:14.000 281 21271.13 399.32 43068.89 48036.98 2020-10-07 16:00:15.000 281 21271.14 399.28 43068.93 48036.97 2020-10-07 16:00:16.000 281 21271.12 399.24 43068.98 48037.04 2020-10-07 16:00:17.000 281 21271.13 399.20 43069.00 48037.01 2020-10-07 16:00:18.000 281 21271.18 399.05 43069.10 48037.06 2020-10-07 16:00:19.000 281 21271.21 398.90 43069.17 48037.15 2020-10-07 16:00:20.000 281 21271.18 398.81 43069.28 48037.23 2020-10-07 16:00:21.000 281 21271.11 398.78 43069.34 48037.27 2020-10-07 16:00:22.000 281 21271.02 398.84 43069.41 48037.37 2020-10-07 16:00:23.000 281 21270.95 398.88 43069.43 48037.33 2020-10-07 16:00:24.000 281 21270.90 398.94 43069.41 48037.34 2020-10-07 16:00:25.000 281 21270.88 399.00 43069.42 48037.34 2020-10-07 16:00:26.000 281 21270.86 399.02 43069.39 48037.33 2020-10-07 16:00:27.000 281 21270.83 399.02 43069.40 48037.29 2020-10-07 16:00:28.000 281 21270.82 399.03 43069.38 48037.24 2020-10-07 16:00:29.000 281 21270.78 399.01 43069.38 48037.25 2020-10-07 16:00:30.000 281 21270.79 399.00 43069.38 48037.24 2020-10-07 16:00:31.000 281 21270.83 398.97 43069.38 48037.25 2020-10-07 16:00:32.000 281 21270.86 398.93 43069.40 48037.24 2020-10-07 16:00:33.000 281 21270.84 398.90 43069.42 48037.27 2020-10-07 16:00:34.000 281 21270.77 398.91 43069.43 48037.27 2020-10-07 16:00:35.000 281 21270.70 398.98 43069.45 48037.27 2020-10-07 16:00:36.000 281 21270.68 399.03 43069.42 48037.24 2020-10-07 16:00:37.000 281 21270.65 399.08 43069.38 48037.19 2020-10-07 16:00:38.000 281 21270.70 399.09 43069.36 48037.17 2020-10-07 16:00:39.000 281 21270.70 399.06 43069.36 48037.18 2020-10-07 16:00:40.000 281 21270.68 399.07 43069.34 48037.13 2020-10-07 16:00:41.000 281 21270.66 399.06 43069.34 48037.16 2020-10-07 16:00:42.000 281 21270.68 399.04 43069.34 48037.15 2020-10-07 16:00:43.000 281 21270.70 399.04 43069.36 48037.15 2020-10-07 16:00:44.000 281 21270.67 399.00 43069.34 48037.13 2020-10-07 16:00:45.000 281 21270.67 398.94 43069.38 48037.13 2020-10-07 16:00:46.000 281 21270.69 398.88 43069.44 48037.19 2020-10-07 16:00:47.000 281 21270.72 398.88 43069.50 48037.29 2020-10-07 16:00:48.000 281 21270.73 398.93 43069.53 48037.33 2020-10-07 16:00:49.000 281 21270.69 398.96 43069.52 48037.31 2020-10-07 16:00:50.000 281 21270.63 399.03 43069.54 48037.34 2020-10-07 16:00:51.000 281 21270.56 399.07 43069.50 48037.29 2020-10-07 16:00:52.000 281 21270.58 399.05 43069.49 48037.22 2020-10-07 16:00:53.000 281 21270.60 399.03 43069.49 48037.25 2020-10-07 16:00:54.000 281 21270.60 399.04 43069.49 48037.23 2020-10-07 16:00:55.000 281 21270.58 399.04 43069.49 48037.23 2020-10-07 16:00:56.000 281 21270.58 399.04 43069.46 48037.20 2020-10-07 16:00:57.000 281 21270.54 399.03 43069.49 48037.24 2020-10-07 16:00:58.000 281 21270.52 399.00 43069.51 48037.16 2020-10-07 16:00:59.000 281 21270.50 398.98 43069.55 48037.21 2020-10-07 16:01:00.000 281 21270.47 398.97 43069.59 48037.25 2020-10-07 16:01:01.000 281 21270.44 399.02 43069.61 48037.28 2020-10-07 16:01:02.000 281 21270.38 399.06 43069.63 48037.29 2020-10-07 16:01:03.000 281 21270.33 399.11 43069.62 48037.26 2020-10-07 16:01:04.000 281 21270.33 399.15 43069.63 48037.25 2020-10-07 16:01:05.000 281 21270.30 399.20 43069.62 48037.21 2020-10-07 16:01:06.000 281 21270.28 399.18 43069.55 48037.20 2020-10-07 16:01:07.000 281 21270.23 399.15 43069.56 48037.17 2020-10-07 16:01:08.000 281 21270.18 399.05 43069.60 48037.14 2020-10-07 16:01:09.000 281 21270.16 398.97 43069.65 48037.12 2020-10-07 16:01:10.000 281 21270.15 398.90 43069.67 48037.14 2020-10-07 16:01:11.000 281 21270.13 398.87 43069.69 48037.22 2020-10-07 16:01:12.000 281 21270.15 398.82 43069.74 48037.21 2020-10-07 16:01:13.000 281 21270.14 398.75 43069.78 48037.25 2020-10-07 16:01:14.000 281 21270.17 398.69 43069.81 48037.27 2020-10-07 16:01:15.000 281 21270.21 398.67 43069.79 48037.32 2020-10-07 16:01:16.000 281 21270.28 398.66 43069.81 48037.34 2020-10-07 16:01:17.000 281 21270.35 398.65 43069.83 48037.35 2020-10-07 16:01:18.000 281 21270.39 398.63 43069.82 48037.40 2020-10-07 16:01:19.000 281 21270.48 398.62 43069.85 48037.41 2020-10-07 16:01:20.000 281 21270.57 398.62 43069.84 48037.47 2020-10-07 16:01:21.000 281 21270.64 398.58 43069.85 48037.52 2020-10-07 16:01:22.000 281 21270.68 398.49 43069.88 48037.56 2020-10-07 16:01:23.000 281 21270.74 398.47 43069.91 48037.64 2020-10-07 16:01:24.000 281 21270.83 398.47 43069.92 48037.69 2020-10-07 16:01:25.000 281 21270.89 398.52 43069.92 48037.70 2020-10-07 16:01:26.000 281 21270.93 398.49 43069.92 48037.75 2020-10-07 16:01:27.000 281 21270.92 398.53 43069.90 48037.80 2020-10-07 16:01:28.000 281 21270.94 398.60 43069.88 48037.75 2020-10-07 16:01:29.000 281 21270.96 398.63 43069.86 48037.78 2020-10-07 16:01:30.000 281 21271.01 398.61 43069.83 48037.69 2020-10-07 16:01:31.000 281 21271.08 398.55 43069.86 48037.74 2020-10-07 16:01:32.000 281 21271.13 398.49 43069.88 48037.74 2020-10-07 16:01:33.000 281 21271.12 398.48 43069.90 48037.81 2020-10-07 16:01:34.000 281 21271.15 398.49 43069.92 48037.80 2020-10-07 16:01:35.000 281 21271.15 398.49 43069.88 48037.83 2020-10-07 16:01:36.000 281 21271.18 398.45 43069.86 48037.83 2020-10-07 16:01:37.000 281 21271.25 398.41 43069.90 48037.88 2020-10-07 16:01:38.000 281 21271.30 398.39 43069.91 48037.89 2020-10-07 16:01:39.000 281 21271.33 398.39 43069.88 48037.91 2020-10-07 16:01:40.000 281 21271.41 398.39 43069.90 48037.96 2020-10-07 16:01:41.000 281 21271.48 398.36 43069.91 48037.95 2020-10-07 16:01:42.000 281 21271.51 398.31 43069.89 48037.99 2020-10-07 16:01:43.000 281 21271.57 398.29 43069.86 48038.00 2020-10-07 16:01:44.000 281 21271.64 398.31 43069.88 48038.04 2020-10-07 16:01:45.000 281 21271.69 398.35 43069.87 48038.06 2020-10-07 16:01:46.000 281 21271.70 398.44 43069.81 48038.04 2020-10-07 16:01:47.000 281 21271.73 398.52 43069.75 48038.03 2020-10-07 16:01:48.000 281 21271.80 398.55 43069.63 48037.96 2020-10-07 16:01:49.000 281 21271.82 398.54 43069.58 48037.92 2020-10-07 16:01:50.000 281 21271.84 398.51 43069.54 48037.87 2020-10-07 16:01:51.000 281 21271.90 398.49 43069.52 48037.89 2020-10-07 16:01:52.000 281 21271.94 398.47 43069.51 48037.85 2020-10-07 16:01:53.000 281 21272.05 398.38 43069.50 48037.89 2020-10-07 16:01:54.000 281 21272.10 398.36 43069.51 48037.87 2020-10-07 16:01:55.000 281 21272.15 398.35 43069.48 48037.92 2020-10-07 16:01:56.000 281 21272.26 398.31 43069.48 48037.94 2020-10-07 16:01:57.000 281 21272.27 398.28 43069.51 48037.98 2020-10-07 16:01:58.000 281 21272.34 398.29 43069.52 48038.00 2020-10-07 16:01:59.000 281 21272.44 398.28 43069.48 48038.07 2020-10-07 16:02:00.000 281 21272.48 398.30 43069.49 48038.04 2020-10-07 16:02:01.000 281 21272.50 398.34 43069.50 48038.10 2020-10-07 16:02:02.000 281 21272.53 398.38 43069.46 48038.08 2020-10-07 16:02:03.000 281 21272.55 398.37 43069.48 48038.09 2020-10-07 16:02:04.000 281 21272.53 398.41 43069.46 48038.11 2020-10-07 16:02:05.000 281 21272.50 398.42 43069.45 48038.06 2020-10-07 16:02:06.000 281 21272.45 398.42 43069.48 48038.07 2020-10-07 16:02:07.000 281 21272.42 398.45 43069.48 48038.06 2020-10-07 16:02:08.000 281 21272.32 398.43 43069.49 48038.01 2020-10-07 16:02:09.000 281 21272.15 398.49 43069.44 48037.94 2020-10-07 16:02:10.000 281 21272.03 398.59 43069.45 48037.92 2020-10-07 16:02:11.000 281 21271.92 398.66 43069.39 48037.78 2020-10-07 16:02:12.000 281 21271.86 398.68 43069.33 48037.76 2020-10-07 16:02:13.000 281 21271.85 398.68 43069.32 48037.63 2020-10-07 16:02:14.000 281 21271.82 398.65 43069.30 48037.66 2020-10-07 16:02:15.000 281 21271.82 398.64 43069.29 48037.62 2020-10-07 16:02:16.000 281 21271.84 398.68 43069.27 48037.62 2020-10-07 16:02:17.000 281 21271.85 398.69 43069.27 48037.59 2020-10-07 16:02:18.000 281 21271.90 398.69 43069.29 48037.61 2020-10-07 16:02:19.000 281 21271.92 398.66 43069.29 48037.66 2020-10-07 16:02:20.000 281 21271.95 398.65 43069.28 48037.62 2020-10-07 16:02:21.000 281 21271.97 398.65 43069.28 48037.64 2020-10-07 16:02:22.000 281 21271.99 398.64 43069.30 48037.66 2020-10-07 16:02:23.000 281 21272.00 398.60 43069.35 48037.71 2020-10-07 16:02:24.000 281 21271.95 398.55 43069.38 48037.72 2020-10-07 16:02:25.000 281 21271.92 398.55 43069.41 48037.79 2020-10-07 16:02:26.000 281 21271.96 398.58 43069.47 48037.78 2020-10-07 16:02:27.000 281 21271.94 398.60 43069.50 48037.81 2020-10-07 16:02:28.000 281 21271.98 398.64 43069.45 48037.83 2020-10-07 16:02:29.000 281 21271.97 398.68 43069.45 48037.82 2020-10-07 16:02:30.000 281 21271.95 398.69 43069.43 48037.82 2020-10-07 16:02:31.000 281 21271.87 398.68 43069.41 48037.81 2020-10-07 16:02:32.000 281 21271.82 398.66 43069.42 48037.78 2020-10-07 16:02:33.000 281 21271.79 398.68 43069.45 48037.79 2020-10-07 16:02:34.000 281 21271.77 398.72 43069.43 48037.78 2020-10-07 16:02:35.000 281 21271.68 398.74 43069.43 48037.75 2020-10-07 16:02:36.000 281 21271.62 398.76 43069.45 48037.74 2020-10-07 16:02:37.000 281 21271.58 398.82 43069.45 48037.68 2020-10-07 16:02:38.000 281 21271.57 398.91 43069.44 48037.69 2020-10-07 16:02:39.000 281 21271.54 398.98 43069.40 48037.65 2020-10-07 16:02:40.000 281 21271.51 399.03 43069.37 48037.62 2020-10-07 16:02:41.000 281 21271.46 399.07 43069.32 48037.54 2020-10-07 16:02:42.000 281 21271.39 399.06 43069.32 48037.54 2020-10-07 16:02:43.000 281 21271.39 399.01 43069.34 48037.48 2020-10-07 16:02:44.000 281 21271.36 398.99 43069.36 48037.48 2020-10-07 16:02:45.000 281 21271.36 398.94 43069.38 48037.47 2020-10-07 16:02:46.000 281 21271.35 398.96 43069.39 48037.51 2020-10-07 16:02:47.000 281 21271.32 398.96 43069.41 48037.48 2020-10-07 16:02:48.000 281 21271.30 398.98 43069.41 48037.52 2020-10-07 16:02:49.000 281 21271.27 399.00 43069.43 48037.50 2020-10-07 16:02:50.000 281 21271.25 398.99 43069.44 48037.51 2020-10-07 16:02:51.000 281 21271.25 399.00 43069.46 48037.51 2020-10-07 16:02:52.000 281 21271.24 399.02 43069.44 48037.49 2020-10-07 16:02:53.000 281 21271.26 399.03 43069.43 48037.51 2020-10-07 16:02:54.000 281 21271.29 399.02 43069.43 48037.49 2020-10-07 16:02:55.000 281 21271.29 399.08 43069.42 48037.48 2020-10-07 16:02:56.000 281 21271.26 399.19 43069.36 48037.46 2020-10-07 16:02:57.000 281 21271.20 399.23 43069.30 48037.40 2020-10-07 16:02:58.000 281 21271.18 399.28 43069.24 48037.33 2020-10-07 16:02:59.000 281 21271.19 399.22 43069.20 48037.28 2020-10-07 16:03:00.000 281 21271.18 399.22 43069.20 48037.23 2020-10-07 16:03:01.000 281 21271.17 399.20 43069.15 48037.23 2020-10-07 16:03:02.000 281 21271.15 399.14 43069.15 48037.21 2020-10-07 16:03:03.000 281 21271.15 399.10 43069.17 48037.22 2020-10-07 16:03:04.000 281 21271.14 399.07 43069.23 48037.21 2020-10-07 16:03:05.000 281 21271.14 399.04 43069.26 48037.25 2020-10-07 16:03:06.000 281 21271.14 399.02 43069.29 48037.21 2020-10-07 16:03:07.000 281 21271.10 399.03 43069.28 48037.27 2020-10-07 16:03:08.000 281 21271.06 399.04 43069.29 48037.25 2020-10-07 16:03:09.000 281 21271.11 398.97 43069.31 48037.28 2020-10-07 16:03:10.000 281 21271.14 398.95 43069.32 48037.26 2020-10-07 16:03:11.000 281 21271.11 398.97 43069.28 48037.30 2020-10-07 16:03:12.000 281 21271.09 398.97 43069.31 48037.28 2020-10-07 16:03:13.000 281 21271.04 398.95 43069.34 48037.32 2020-10-07 16:03:14.000 281 21271.00 398.92 43069.38 48037.30 2020-10-07 16:03:15.000 281 21270.97 398.88 43069.40 48037.33 2020-10-07 16:03:16.000 281 21270.95 398.82 43069.43 48037.34 2020-10-07 16:03:17.000 281 21270.97 398.80 43069.52 48037.41 2020-10-07 16:03:18.000 281 21270.97 398.80 43069.57 48037.43 2020-10-07 16:03:19.000 281 21271.00 398.79 43069.59 48037.52 2020-10-07 16:03:20.000 281 21270.99 398.78 43069.64 48037.54 2020-10-07 16:03:21.000 281 21271.07 398.75 43069.68 48037.59 2020-10-07 16:03:22.000 281 21271.05 398.75 43069.72 48037.60 2020-10-07 16:03:23.000 281 21271.07 398.71 43069.74 48037.66 2020-10-07 16:03:24.000 281 21271.10 398.69 43069.74 48037.66 2020-10-07 16:03:25.000 281 21271.10 398.67 43069.73 48037.70 2020-10-07 16:03:26.000 281 21271.13 398.61 43069.71 48037.69 2020-10-07 16:03:27.000 281 21271.16 398.54 43069.75 48037.67 2020-10-07 16:03:28.000 281 21271.21 398.54 43069.75 48037.74 2020-10-07 16:03:29.000 281 21271.18 398.57 43069.71 48037.76 2020-10-07 16:03:30.000 281 21271.23 398.58 43069.77 48037.75 2020-10-07 16:03:31.000 281 21271.30 398.57 43069.71 48037.79 2020-10-07 16:03:32.000 281 21271.33 398.55 43069.70 48037.75 2020-10-07 16:03:33.000 281 21271.36 398.51 43069.67 48037.79 2020-10-07 16:03:34.000 281 21271.38 398.49 43069.65 48037.76 2020-10-07 16:03:35.000 281 21271.40 398.46 43069.66 48037.80 2020-10-07 16:03:36.000 281 21271.45 398.39 43069.71 48037.80 2020-10-07 16:03:37.000 281 21271.50 398.33 43069.73 48037.82 2020-10-07 16:03:38.000 281 21271.53 398.32 43069.73 48037.88 2020-10-07 16:03:39.000 281 21271.56 398.27 43069.76 48037.92 2020-10-07 16:03:40.000 281 21271.56 398.26 43069.82 48037.94 2020-10-07 16:03:41.000 281 21271.61 398.21 43069.86 48037.99 2020-10-07 16:03:42.000 281 21271.65 398.16 43069.88 48037.98 2020-10-07 16:03:43.000 281 21271.69 398.12 43069.90 48038.10 2020-10-07 16:03:44.000 281 21271.77 398.07 43069.93 48038.09 2020-10-07 16:03:45.000 281 21271.80 398.04 43069.97 48038.16 2020-10-07 16:03:46.000 281 21271.87 397.99 43070.00 48038.20 2020-10-07 16:03:47.000 281 21271.91 397.97 43070.03 48038.29 2020-10-07 16:03:48.000 281 21271.99 397.93 43070.07 48038.36 2020-10-07 16:03:49.000 281 21272.09 397.91 43070.14 48038.38 2020-10-07 16:03:50.000 281 21272.12 397.88 43070.19 48038.51 2020-10-07 16:03:51.000 281 21272.16 397.86 43070.19 48038.52 2020-10-07 16:03:52.000 281 21272.18 397.85 43070.21 48038.59 2020-10-07 16:03:53.000 281 21272.19 397.87 43070.23 48038.58 2020-10-07 16:03:54.000 281 21272.25 397.90 43070.26 48038.68 2020-10-07 16:03:55.000 281 21272.29 397.91 43070.29 48038.68 2020-10-07 16:03:56.000 281 21272.34 397.91 43070.31 48038.72 2020-10-07 16:03:57.000 281 21272.40 397.93 43070.34 48038.77 2020-10-07 16:03:58.000 281 21272.42 397.93 43070.32 48038.80 2020-10-07 16:03:59.000 281 21272.45 397.98 43070.33 48038.83 2020-10-07 16:04:00.000 281 21272.45 397.98 43070.35 48038.84 2020-10-07 16:04:01.000 281 21272.45 397.96 43070.38 48038.84 2020-10-07 16:04:02.000 281 21272.43 397.99 43070.40 48038.84 2020-10-07 16:04:03.000 281 21272.42 398.00 43070.43 48038.89 2020-10-07 16:04:04.000 281 21272.44 398.05 43070.45 48038.92 2020-10-07 16:04:05.000 281 21272.44 398.12 43070.45 48038.92 2020-10-07 16:04:06.000 281 21272.43 398.17 43070.40 48038.92 2020-10-07 16:04:07.000 281 21272.42 398.23 43070.34 48038.90 2020-10-07 16:04:08.000 281 21272.41 398.28 43070.30 48038.83 2020-10-07 16:04:09.000 281 21272.41 398.35 43070.25 48038.78 2020-10-07 16:04:10.000 281 21272.41 398.37 43070.18 48038.74 2020-10-07 16:04:11.000 281 21272.45 398.34 43070.16 48038.70 2020-10-07 16:04:12.000 281 21272.49 398.31 43070.13 48038.64 2020-10-07 16:04:13.000 281 21272.49 398.25 43070.08 48038.66 2020-10-07 16:04:14.000 281 21272.47 398.20 43070.02 48038.64 2020-10-07 16:04:15.000 281 21272.47 398.13 43069.99 48038.60 2020-10-07 16:04:16.000 281 21272.51 398.07 43069.97 48038.57 2020-10-07 16:04:17.000 281 21272.51 398.01 43069.92 48038.53 2020-10-07 16:04:18.000 281 21272.58 397.95 43069.92 48038.57 2020-10-07 16:04:19.000 281 21272.61 397.88 43069.91 48038.51 2020-10-07 16:04:20.000 281 21272.65 397.83 43069.94 48038.55 2020-10-07 16:04:21.000 281 21272.71 397.80 43069.94 48038.56 2020-10-07 16:04:22.000 281 21272.74 397.74 43069.92 48038.60 2020-10-07 16:04:23.000 281 21272.77 397.65 43069.95 48038.62 2020-10-07 16:04:24.000 281 21272.82 397.60 43069.99 48038.67 2020-10-07 16:04:25.000 281 21272.85 397.61 43070.03 48038.72 2020-10-07 16:04:26.000 281 21272.85 397.63 43070.06 48038.75 2020-10-07 16:04:27.000 281 21272.87 397.66 43070.03 48038.78 2020-10-07 16:04:28.000 281 21272.84 397.72 43070.02 48038.74 2020-10-07 16:04:29.000 281 21272.83 397.77 43070.01 48038.73 2020-10-07 16:04:30.000 281 21272.80 397.78 43069.99 48038.72 2020-10-07 16:04:31.000 281 21272.77 397.79 43069.97 48038.70 2020-10-07 16:04:32.000 281 21272.77 397.79 43069.92 48038.66 2020-10-07 16:04:33.000 281 21272.77 397.80 43069.88 48038.61 2020-10-07 16:04:34.000 281 21272.77 397.80 43069.91 48038.56 2020-10-07 16:04:35.000 281 21272.77 397.79 43069.87 48038.58 2020-10-07 16:04:36.000 281 21272.76 397.81 43069.84 48038.57 2020-10-07 16:04:37.000 281 21272.81 397.81 43069.81 48038.56 2020-10-07 16:04:38.000 281 21272.91 397.78 43069.86 48038.56 2020-10-07 16:04:39.000 281 21272.96 397.75 43069.85 48038.63 2020-10-07 16:04:40.000 281 21273.01 397.71 43069.85 48038.65 2020-10-07 16:04:41.000 281 21273.03 397.71 43069.88 48038.66 2020-10-07 16:04:42.000 281 21273.05 397.69 43069.91 48038.73 2020-10-07 16:04:43.000 281 21273.09 397.72 43069.91 48038.73 2020-10-07 16:04:44.000 281 21273.14 397.68 43069.93 48038.80 2020-10-07 16:04:45.000 281 21273.17 397.69 43069.95 48038.76 2020-10-07 16:04:46.000 281 21273.12 397.75 43069.95 48038.81 2020-10-07 16:04:47.000 281 21273.09 397.87 43069.91 48038.78 2020-10-07 16:04:48.000 281 21273.05 397.99 43069.81 48038.71 2020-10-07 16:04:49.000 281 21273.04 398.13 43069.71 48038.64 2020-10-07 16:04:50.000 281 21273.00 398.22 43069.61 48038.50 2020-10-07 16:04:51.000 281 21273.01 398.31 43069.55 48038.43 2020-10-07 16:04:52.000 281 21273.04 398.36 43069.50 48038.37 2020-10-07 16:04:53.000 281 21273.03 398.44 43069.48 48038.34 2020-10-07 16:04:54.000 281 21273.00 398.54 43069.42 48038.27 2020-10-07 16:04:55.000 281 21272.98 398.63 43069.36 48038.25 2020-10-07 16:04:56.000 281 21272.97 398.68 43069.28 48038.16 2020-10-07 16:04:57.000 281 21272.93 398.71 43069.25 48038.16 2020-10-07 16:04:58.000 281 21272.96 398.80 43069.22 48038.11 2020-10-07 16:04:59.000 281 21273.00 398.87 43069.17 48038.08 2020-10-07 16:05:00.000 281 21272.97 398.91 43069.09 48037.99 2020-10-07 16:05:01.000 281 21273.00 398.88 43069.04 48037.96 2020-10-07 16:05:02.000 281 21272.97 398.86 43069.02 48037.96 2020-10-07 16:05:03.000 281 21272.98 398.80 43069.02 48037.93 2020-10-07 16:05:04.000 281 21272.99 398.77 43069.03 48037.94 2020-10-07 16:05:05.000 281 21273.04 398.78 43069.05 48037.92 2020-10-07 16:05:06.000 281 21273.04 398.82 43068.99 48037.96 2020-10-07 16:05:07.000 281 21273.06 398.79 43069.00 48037.95 2020-10-07 16:05:08.000 281 21273.13 398.74 43069.04 48037.98 2020-10-07 16:05:09.000 281 21273.18 398.69 43069.03 48037.99 2020-10-07 16:05:10.000 281 21273.23 398.67 43069.05 48037.99 2020-10-07 16:05:11.000 281 21273.30 398.67 43069.06 48038.13 2020-10-07 16:05:12.000 281 21273.31 398.67 43069.06 48038.12 2020-10-07 16:05:13.000 281 21273.34 398.70 43069.09 48038.16 2020-10-07 16:05:14.000 281 21273.39 398.68 43069.11 48038.14 2020-10-07 16:05:15.000 281 21273.45 398.68 43069.11 48038.18 2020-10-07 16:05:16.000 281 21273.45 398.70 43069.08 48038.17 2020-10-07 16:05:17.000 281 21273.47 398.68 43069.11 48038.22 2020-10-07 16:05:18.000 281 21273.45 398.66 43069.12 48038.19 2020-10-07 16:05:19.000 281 21273.47 398.64 43069.11 48038.24 2020-10-07 16:05:20.000 281 21273.48 398.61 43069.12 48038.23 2020-10-07 16:05:21.000 281 21273.47 398.62 43069.18 48038.28 2020-10-07 16:05:22.000 281 21273.45 398.63 43069.20 48038.31 2020-10-07 16:05:23.000 281 21273.49 398.61 43069.22 48038.30 2020-10-07 16:05:24.000 281 21273.52 398.58 43069.25 48038.35 2020-10-07 16:05:25.000 281 21273.52 398.58 43069.25 48038.35 2020-10-07 16:05:26.000 281 21273.53 398.55 43069.28 48038.40 2020-10-07 16:05:27.000 281 21273.53 398.51 43069.31 48038.41 2020-10-07 16:05:28.000 281 21273.60 398.49 43069.31 48038.43 2020-10-07 16:05:29.000 281 21273.58 398.46 43069.34 48038.46 2020-10-07 16:05:30.000 281 21273.60 398.40 43069.38 48038.49 2020-10-07 16:05:31.000 281 21273.63 398.36 43069.41 48038.51 2020-10-07 16:05:32.000 281 21273.62 398.33 43069.44 48038.57 2020-10-07 16:05:33.000 281 21273.57 398.36 43069.49 48038.60 2020-10-07 16:05:34.000 281 21273.52 398.40 43069.50 48038.59 2020-10-07 16:05:35.000 281 21273.50 398.40 43069.51 48038.56 2020-10-07 16:05:36.000 281 21273.47 398.38 43069.49 48038.57 2020-10-07 16:05:37.000 281 21273.42 398.37 43069.46 48038.56 2020-10-07 16:05:38.000 281 21273.42 398.35 43069.49 48038.51 2020-10-07 16:05:39.000 281 21273.43 398.30 43069.51 48038.49 2020-10-07 16:05:40.000 281 21273.44 398.25 43069.54 48038.54 2020-10-07 16:05:41.000 281 21273.47 398.20 43069.59 48038.57 2020-10-07 16:05:42.000 281 21273.46 398.14 43069.63 48038.63 2020-10-07 16:05:43.000 281 21273.49 398.09 43069.73 48038.71 2020-10-07 16:05:44.000 281 21273.53 398.12 43069.77 48038.76 2020-10-07 16:05:45.000 281 21273.52 398.15 43069.78 48038.82 2020-10-07 16:05:46.000 281 21273.51 398.25 43069.76 48038.81 2020-10-07 16:05:47.000 281 21273.46 398.32 43069.68 48038.77 2020-10-07 16:05:48.000 281 21273.40 398.40 43069.64 48038.70 2020-10-07 16:05:49.000 281 21273.37 398.44 43069.63 48038.65 2020-10-07 16:05:50.000 281 21273.37 398.47 43069.58 48038.61 2020-10-07 16:05:51.000 281 21273.35 398.48 43069.54 48038.57 2020-10-07 16:05:52.000 281 21273.33 398.45 43069.55 48038.57 2020-10-07 16:05:53.000 281 21273.31 398.48 43069.56 48038.49 2020-10-07 16:05:54.000 281 21273.31 398.49 43069.52 48038.52 2020-10-07 16:05:55.000 281 21273.32 398.49 43069.51 48038.47 2020-10-07 16:05:56.000 281 21273.31 398.50 43069.50 48038.47 2020-10-07 16:05:57.000 281 21273.33 398.50 43069.50 48038.47 2020-10-07 16:05:58.000 281 21273.32 398.50 43069.48 48038.46 2020-10-07 16:05:59.000 281 21273.29 398.51 43069.47 48038.45 2020-10-07 16:06:00.000 281 21273.25 398.49 43069.50 48038.45 2020-10-07 16:06:01.000 281 21273.23 398.50 43069.50 48038.48 2020-10-07 16:06:02.000 281 21273.23 398.51 43069.51 48038.47 2020-10-07 16:06:03.000 281 21273.21 398.53 43069.55 48038.45 2020-10-07 16:06:04.000 281 21273.19 398.54 43069.51 48038.48 2020-10-07 16:06:05.000 281 21273.15 398.53 43069.52 48038.44 2020-10-07 16:06:06.000 281 21273.07 398.51 43069.52 48038.46 2020-10-07 16:06:07.000 281 21273.05 398.49 43069.56 48038.44 2020-10-07 16:06:08.000 281 21273.03 398.47 43069.63 48038.47 2020-10-07 16:06:09.000 281 21272.99 398.49 43069.63 48038.45 2020-10-07 16:06:10.000 281 21272.97 398.51 43069.66 48038.48 2020-10-07 16:06:11.000 281 21272.95 398.55 43069.64 48038.49 2020-10-07 16:06:12.000 281 21272.93 398.56 43069.66 48038.47 2020-10-07 16:06:13.000 281 21272.93 398.60 43069.66 48038.47 2020-10-07 16:06:14.000 281 21272.89 398.58 43069.65 48038.46 2020-10-07 16:06:15.000 281 21272.89 398.58 43069.63 48038.49 2020-10-07 16:06:16.000 281 21272.90 398.60 43069.64 48038.42 2020-10-07 16:06:17.000 281 21272.91 398.61 43069.63 48038.44 2020-10-07 16:06:18.000 281 21272.88 398.61 43069.62 48038.40 2020-10-07 16:06:19.000 281 21272.87 398.58 43069.62 48038.40 2020-10-07 16:06:20.000 281 21272.87 398.54 43069.63 48038.42 2020-10-07 16:06:21.000 281 21272.88 398.51 43069.66 48038.43 2020-10-07 16:06:22.000 281 21272.88 398.50 43069.67 48038.45 2020-10-07 16:06:23.000 281 21272.92 398.47 43069.69 48038.44 2020-10-07 16:06:24.000 281 21272.91 398.45 43069.70 48038.52 2020-10-07 16:06:25.000 281 21272.91 398.42 43069.73 48038.48 2020-10-07 16:06:26.000 281 21272.96 398.40 43069.75 48038.56 2020-10-07 16:06:27.000 281 21272.99 398.41 43069.72 48038.55 2020-10-07 16:06:28.000 281 21272.99 398.37 43069.73 48038.59 2020-10-07 16:06:29.000 281 21273.01 398.29 43069.78 48038.56 2020-10-07 16:06:30.000 281 21273.04 398.24 43069.83 48038.62 2020-10-07 16:06:31.000 281 21273.04 398.23 43069.84 48038.65 2020-10-07 16:06:32.000 281 21273.05 398.18 43069.89 48038.66 2020-10-07 16:06:33.000 281 21273.01 398.13 43069.86 48038.68 2020-10-07 16:06:34.000 281 21272.99 398.10 43069.86 48038.69 2020-10-07 16:06:35.000 281 21272.99 398.09 43069.85 48038.69 2020-10-07 16:06:36.000 281 21272.98 398.08 43069.86 48038.67 2020-10-07 16:06:37.000 281 21272.98 398.03 43069.86 48038.65 2020-10-07 16:06:38.000 281 21273.00 398.00 43069.84 48038.64 2020-10-07 16:06:39.000 281 21273.00 397.95 43069.84 48038.63 2020-10-07 16:06:40.000 281 21273.00 397.93 43069.85 48038.65 2020-10-07 16:06:41.000 281 21272.99 397.94 43069.87 48038.68 2020-10-07 16:06:42.000 281 21272.99 397.94 43069.88 48038.67 2020-10-07 16:06:43.000 281 21273.04 397.91 43069.89 48038.70 2020-10-07 16:06:44.000 281 21273.10 397.86 43069.91 48038.70 2020-10-07 16:06:45.000 281 21273.12 397.81 43069.94 48038.77 2020-10-07 16:06:46.000 281 21273.17 397.78 43069.97 48038.78 2020-10-07 16:06:47.000 281 21273.21 397.74 43069.99 48038.82 2020-10-07 16:06:48.000 281 21273.21 397.76 43070.00 48038.87 2020-10-07 16:06:49.000 281 21273.20 397.81 43069.99 48038.83 2020-10-07 16:06:50.000 281 21273.22 397.82 43070.00 48038.87 2020-10-07 16:06:51.000 281 21273.29 397.85 43069.95 48038.83 2020-10-07 16:06:52.000 281 21273.33 397.89 43069.96 48038.87 2020-10-07 16:06:53.000 281 21273.32 397.90 43069.90 48038.85 2020-10-07 16:06:54.000 281 21273.33 397.89 43069.87 48038.84 2020-10-07 16:06:55.000 281 21273.33 397.82 43069.92 48038.88 2020-10-07 16:06:56.000 281 21273.32 397.79 43069.94 48038.85 2020-10-07 16:06:57.000 281 21273.27 397.74 43070.01 48038.91 2020-10-07 16:06:58.000 281 21273.26 397.70 43070.04 48038.88 2020-10-07 16:06:59.000 281 21273.29 397.72 43070.07 48038.92 2020-10-07 16:07:00.000 281 21273.27 397.78 43070.08 48038.92 2020-10-07 16:07:01.000 281 21273.26 397.83 43070.07 48038.96 2020-10-07 16:07:02.000 281 21273.19 397.88 43070.01 48038.94 2020-10-07 16:07:03.000 281 21273.20 397.91 43070.02 48038.94 2020-10-07 16:07:04.000 281 21273.24 397.95 43070.02 48038.92 2020-10-07 16:07:05.000 281 21273.23 397.94 43070.05 48038.86 2020-10-07 16:07:06.000 281 21273.21 397.98 43070.02 48038.88 2020-10-07 16:07:07.000 281 21273.18 398.03 43069.99 48038.83 2020-10-07 16:07:08.000 281 21273.14 398.11 43069.98 48038.85 2020-10-07 16:07:09.000 281 21273.13 398.16 43069.89 48038.81 2020-10-07 16:07:10.000 281 21273.08 398.18 43069.87 48038.76 2020-10-07 16:07:11.000 281 21273.05 398.22 43069.85 48038.75 2020-10-07 16:07:12.000 281 21272.96 398.30 43069.82 48038.64 2020-10-07 16:07:13.000 281 21272.88 398.33 43069.80 48038.62 2020-10-07 16:07:14.000 281 21272.81 398.34 43069.80 48038.56 2020-10-07 16:07:15.000 281 21272.79 398.35 43069.77 48038.48 2020-10-07 16:07:16.000 281 21272.76 398.43 43069.72 48038.48 2020-10-07 16:07:17.000 281 21272.74 398.48 43069.67 48038.46 2020-10-07 16:07:18.000 281 21272.70 398.50 43069.67 48038.38 2020-10-07 16:07:19.000 281 21272.66 398.53 43069.68 48038.38 2020-10-07 16:07:20.000 281 21272.63 398.55 43069.68 48038.32 2020-10-07 16:07:21.000 281 21272.61 398.61 43069.63 48038.35 2020-10-07 16:07:22.000 281 21272.64 398.66 43069.64 48038.30 2020-10-07 16:07:23.000 281 21272.64 398.70 43069.59 48038.30 2020-10-07 16:07:24.000 281 21272.68 398.74 43069.55 48038.31 2020-10-07 16:07:25.000 281 21272.68 398.81 43069.51 48038.26 2020-10-07 16:07:26.000 281 21272.75 398.88 43069.50 48038.24 2020-10-07 16:07:27.000 281 21272.77 398.96 43069.44 48038.22 2020-10-07 16:07:28.000 281 21272.80 398.98 43069.38 48038.21 2020-10-07 16:07:29.000 281 21272.81 399.01 43069.37 48038.16 2020-10-07 16:07:30.000 281 21272.80 399.06 43069.35 48038.17 2020-10-07 16:07:31.000 281 21272.77 399.09 43069.32 48038.08 2020-10-07 16:07:32.000 281 21272.75 399.09 43069.30 48038.08 2020-10-07 16:07:33.000 281 21272.77 399.09 43069.23 48038.04 2020-10-07 16:07:34.000 281 21272.82 399.06 43069.24 48038.05 2020-10-07 16:07:35.000 281 21272.79 399.01 43069.26 48038.01 2020-10-07 16:07:36.000 281 21272.78 399.02 43069.27 48038.04 2020-10-07 16:07:37.000 281 21272.79 398.99 43069.28 48038.05 2020-10-07 16:07:38.000 281 21272.79 398.97 43069.31 48038.03 2020-10-07 16:07:39.000 281 21272.80 398.99 43069.28 48038.07 2020-10-07 16:07:40.000 281 21272.81 399.01 43069.30 48038.07 2020-10-07 16:07:41.000 281 21272.80 399.01 43069.31 48038.08 2020-10-07 16:07:42.000 281 21272.79 399.03 43069.32 48038.08 2020-10-07 16:07:43.000 281 21272.77 399.06 43069.30 48038.07 2020-10-07 16:07:44.000 281 21272.79 399.13 43069.27 48038.06 2020-10-07 16:07:45.000 281 21272.82 399.17 43069.28 48038.09 2020-10-07 16:07:46.000 281 21272.85 399.14 43069.26 48038.06 2020-10-07 16:07:47.000 281 21272.87 399.11 43069.24 48038.11 2020-10-07 16:07:48.000 281 21272.94 399.04 43069.27 48038.09 2020-10-07 16:07:49.000 281 21272.97 399.00 43069.31 48038.12 2020-10-07 16:07:50.000 281 21272.96 398.95 43069.37 48038.18 2020-10-07 16:07:51.000 281 21272.94 398.92 43069.36 48038.18 2020-10-07 16:07:52.000 281 21272.92 398.90 43069.38 48038.19 2020-10-07 16:07:53.000 281 21272.92 398.91 43069.38 48038.19 2020-10-07 16:07:54.000 281 21272.89 398.89 43069.42 48038.23 2020-10-07 16:07:55.000 281 21272.87 398.92 43069.40 48038.19 2020-10-07 16:07:56.000 281 21272.85 399.00 43069.36 48038.19 2020-10-07 16:07:57.000 281 21272.77 399.06 43069.31 48038.15 2020-10-07 16:07:58.000 281 21272.71 399.15 43069.24 48038.08 2020-10-07 16:07:59.000 281 21272.67 399.20 43069.20 48038.03 2020-10-07 16:08:00.000 281 21272.62 399.25 43069.13 48037.97 2020-10-07 16:08:01.000 281 21272.61 399.25 43069.10 48037.84 2020-10-07 16:08:02.000 281 21272.59 399.26 43069.05 48037.85 2020-10-07 16:08:03.000 281 21272.59 399.26 43069.03 48037.77 2020-10-07 16:08:04.000 281 21272.58 399.27 43069.06 48037.78 2020-10-07 16:08:05.000 281 21272.57 399.32 43069.06 48037.70 2020-10-07 16:08:06.000 281 21272.59 399.36 43068.97 48037.73 2020-10-07 16:08:07.000 281 21272.57 399.33 43068.93 48037.65 2020-10-07 16:08:08.000 281 21272.55 399.30 43068.96 48037.66 2020-10-07 16:08:09.000 281 21272.54 399.27 43068.97 48037.62 2020-10-07 16:08:10.000 281 21272.52 399.27 43068.93 48037.69 2020-10-07 16:08:11.000 281 21272.53 399.27 43068.94 48037.61 2020-10-07 16:08:12.000 281 21272.51 399.26 43068.97 48037.64 2020-10-07 16:08:13.000 281 21272.52 399.24 43068.97 48037.65 2020-10-07 16:08:14.000 281 21272.53 399.25 43068.96 48037.64 2020-10-07 16:08:15.000 281 21272.56 399.24 43069.00 48037.66 2020-10-07 16:08:16.000 281 21272.58 399.22 43069.03 48037.69 2020-10-07 16:08:17.000 281 21272.56 399.23 43069.03 48037.69 2020-10-07 16:08:18.000 281 21272.52 399.25 43069.04 48037.74 2020-10-07 16:08:19.000 281 21272.45 399.31 43069.03 48037.69 2020-10-07 16:08:20.000 281 21272.41 399.39 43068.95 48037.67 2020-10-07 16:08:21.000 281 21272.33 399.45 43068.91 48037.61 2020-10-07 16:08:22.000 281 21272.27 399.52 43068.84 48037.55 2020-10-07 16:08:23.000 281 21272.21 399.61 43068.79 48037.46 2020-10-07 16:08:24.000 281 21272.17 399.64 43068.72 48037.35 2020-10-07 16:08:25.000 281 21272.15 399.69 43068.64 48037.27 2020-10-07 16:08:26.000 281 21272.10 399.71 43068.60 48037.21 2020-10-07 16:08:27.000 281 21272.13 399.71 43068.54 48037.16 2020-10-07 16:08:28.000 281 21272.15 399.72 43068.51 48037.10 2020-10-07 16:08:29.000 281 21272.15 399.77 43068.46 48037.06 2020-10-07 16:08:30.000 281 21272.15 399.78 43068.40 48037.04 2020-10-07 16:08:31.000 281 21272.14 399.78 43068.36 48036.99 2020-10-07 16:08:32.000 281 21272.15 399.71 43068.35 48037.01 2020-10-07 16:08:33.000 281 21272.17 399.71 43068.32 48037.00 2020-10-07 16:08:34.000 281 21272.19 399.74 43068.33 48036.98 2020-10-07 16:08:35.000 281 21272.14 399.78 43068.35 48036.99 2020-10-07 16:08:36.000 281 21272.13 399.80 43068.35 48036.98 2020-10-07 16:08:37.000 281 21272.13 399.78 43068.35 48036.94 2020-10-07 16:08:38.000 281 21272.14 399.75 43068.38 48036.97 2020-10-07 16:08:39.000 281 21272.13 399.74 43068.41 48037.03 2020-10-07 16:08:40.000 281 21272.20 399.70 43068.46 48037.02 2020-10-07 16:08:41.000 281 21272.26 399.66 43068.49 48037.13 2020-10-07 16:08:42.000 281 21272.25 399.61 43068.54 48037.16 2020-10-07 16:08:43.000 281 21272.24 399.59 43068.59 48037.21 2020-10-07 16:08:44.000 281 21272.25 399.54 43068.64 48037.24 2020-10-07 16:08:45.000 281 21272.23 399.48 43068.71 48037.30 2020-10-07 16:08:46.000 281 21272.23 399.43 43068.77 48037.30 2020-10-07 16:08:47.000 281 21272.19 399.36 43068.80 48037.36 2020-10-07 16:08:48.000 281 21272.19 399.27 43068.87 48037.38 2020-10-07 16:08:49.000 281 21272.23 399.17 43068.93 48037.45 2020-10-07 16:08:50.000 281 21272.23 399.12 43069.00 48037.50 2020-10-07 16:08:51.000 281 21272.20 399.06 43069.05 48037.58 2020-10-07 16:08:52.000 281 21272.22 399.03 43069.08 48037.57 2020-10-07 16:08:53.000 281 21272.28 399.00 43069.13 48037.68 2020-10-07 16:08:54.000 281 21272.32 398.97 43069.15 48037.67 2020-10-07 16:08:55.000 281 21272.37 398.93 43069.17 48037.74 2020-10-07 16:08:56.000 281 21272.37 398.93 43069.18 48037.78 2020-10-07 16:08:57.000 281 21272.36 398.92 43069.16 48037.78 2020-10-07 16:08:58.000 281 21272.39 398.93 43069.17 48037.77 2020-10-07 16:08:59.000 281 21272.45 398.93 43069.16 48037.75 2020-10-07 16:09:00.000 281 21272.50 398.89 43069.18 48037.81 2020-10-07 16:09:01.000 281 21272.55 398.84 43069.19 48037.83 2020-10-07 16:09:02.000 281 21272.60 398.79 43069.21 48037.85 2020-10-07 16:09:03.000 281 21272.65 398.76 43069.27 48037.90 2020-10-07 16:09:04.000 281 21272.72 398.75 43069.27 48037.98 2020-10-07 16:09:05.000 281 21272.72 398.76 43069.27 48038.02 2020-10-07 16:09:06.000 281 21272.70 398.73 43069.28 48038.00 2020-10-07 16:09:07.000 281 21272.74 398.66 43069.27 48038.09 2020-10-07 16:09:08.000 281 21272.75 398.64 43069.33 48038.08 2020-10-07 16:09:09.000 281 21272.76 398.65 43069.37 48038.15 2020-10-07 16:09:10.000 281 21272.76 398.64 43069.41 48038.16 2020-10-07 16:09:11.000 281 21272.76 398.66 43069.38 48038.19 2020-10-07 16:09:12.000 281 21272.81 398.63 43069.39 48038.18 2020-10-07 16:09:13.000 281 21272.79 398.62 43069.42 48038.18 2020-10-07 16:09:14.000 281 21272.79 398.60 43069.41 48038.21 2020-10-07 16:09:15.000 281 21272.77 398.60 43069.43 48038.18 2020-10-07 16:09:16.000 281 21272.78 398.65 43069.40 48038.19 2020-10-07 16:09:17.000 281 21272.79 398.64 43069.36 48038.20 2020-10-07 16:09:18.000 281 21272.82 398.63 43069.38 48038.19 2020-10-07 16:09:19.000 281 21272.81 398.62 43069.40 48038.17 2020-10-07 16:09:20.000 281 21272.81 398.61 43069.36 48038.18 2020-10-07 16:09:21.000 281 21272.79 398.59 43069.36 48038.19 2020-10-07 16:09:22.000 281 21272.77 398.56 43069.40 48038.17 2020-10-07 16:09:23.000 281 21272.75 398.56 43069.40 48038.18 2020-10-07 16:09:24.000 281 21272.75 398.60 43069.38 48038.15 2020-10-07 16:09:25.000 281 21272.76 398.60 43069.38 48038.18 2020-10-07 16:09:26.000 281 21272.72 398.60 43069.36 48038.09 2020-10-07 16:09:27.000 281 21272.70 398.60 43069.35 48038.11 2020-10-07 16:09:28.000 281 21272.66 398.62 43069.33 48038.08 2020-10-07 16:09:29.000 281 21272.66 398.61 43069.32 48038.08 2020-10-07 16:09:30.000 281 21272.64 398.58 43069.29 48038.04 2020-10-07 16:09:31.000 281 21272.58 398.58 43069.30 48038.03 2020-10-07 16:09:32.000 281 21272.58 398.59 43069.26 48038.00 2020-10-07 16:09:33.000 281 21272.53 398.59 43069.28 48037.99 2020-10-07 16:09:34.000 281 21272.51 398.58 43069.32 48037.99 2020-10-07 16:09:35.000 281 21272.50 398.54 43069.34 48037.99 2020-10-07 16:09:36.000 281 21272.47 398.54 43069.33 48037.99 2020-10-07 16:09:37.000 281 21272.45 398.55 43069.34 48037.98 2020-10-07 16:09:38.000 281 21272.47 398.54 43069.33 48038.00 2020-10-07 16:09:39.000 281 21272.41 398.55 43069.34 48037.99 2020-10-07 16:09:40.000 281 21272.37 398.63 43069.32 48037.97 2020-10-07 16:09:41.000 281 21272.35 398.69 43069.27 48037.90 2020-10-07 16:09:42.000 281 21272.32 398.75 43069.23 48037.92 2020-10-07 16:09:43.000 281 21272.28 398.75 43069.22 48037.82 2020-10-07 16:09:44.000 281 21272.25 398.71 43069.21 48037.82 2020-10-07 16:09:45.000 281 21272.29 398.65 43069.27 48037.81 2020-10-07 16:09:46.000 281 21272.37 398.60 43069.32 48037.89 2020-10-07 16:09:47.000 281 21272.43 398.58 43069.32 48037.91 2020-10-07 16:09:48.000 281 21272.45 398.60 43069.35 48037.98 2020-10-07 16:09:49.000 281 21272.49 398.59 43069.38 48038.02 2020-10-07 16:09:50.000 281 21272.49 398.60 43069.41 48038.05 2020-10-07 16:09:51.000 281 21272.43 398.67 43069.37 48038.05 2020-10-07 16:09:52.000 281 21272.45 398.63 43069.35 48038.01 2020-10-07 16:09:53.000 281 21272.42 398.64 43069.35 48037.98 2020-10-07 16:09:54.000 281 21272.39 398.66 43069.36 48038.00 2020-10-07 16:09:55.000 281 21272.33 398.67 43069.37 48037.98 2020-10-07 16:09:56.000 281 21272.30 398.63 43069.37 48037.94 2020-10-07 16:09:57.000 281 21272.27 398.60 43069.35 48037.98 2020-10-07 16:09:58.000 281 21272.25 398.61 43069.35 48037.96 2020-10-07 16:09:59.000 281 21272.20 398.64 43069.39 48037.97 2020-10-07 16:10:00.000 281 21272.20 398.63 43069.39 48037.91 2020-10-07 16:10:01.000 281 21272.18 398.65 43069.39 48037.92 2020-10-07 16:10:02.000 281 21272.15 398.65 43069.38 48037.93 2020-10-07 16:10:03.000 281 21272.11 398.68 43069.35 48037.89 2020-10-07 16:10:04.000 281 21272.11 398.69 43069.32 48037.87 2020-10-07 16:10:05.000 281 21272.11 398.69 43069.32 48037.83 2020-10-07 16:10:06.000 281 21272.15 398.70 43069.28 48037.85 2020-10-07 16:10:07.000 281 21272.17 398.68 43069.30 48037.81 2020-10-07 16:10:08.000 281 21272.18 398.66 43069.28 48037.83 2020-10-07 16:10:09.000 281 21272.25 398.65 43069.26 48037.80 2020-10-07 16:10:10.000 281 21272.31 398.66 43069.30 48037.91 2020-10-07 16:10:11.000 281 21272.33 398.65 43069.31 48037.87 2020-10-07 16:10:12.000 281 21272.33 398.63 43069.33 48037.89 2020-10-07 16:10:13.000 281 21272.25 398.59 43069.35 48037.91 2020-10-07 16:10:14.000 281 21272.24 398.53 43069.37 48037.92 2020-10-07 16:10:15.000 281 21272.20 398.49 43069.38 48037.94 2020-10-07 16:10:16.000 281 21272.17 398.46 43069.43 48037.95 2020-10-07 16:10:17.000 281 21272.15 398.47 43069.52 48038.00 2020-10-07 16:10:18.000 281 21272.16 398.42 43069.55 48038.00 2020-10-07 16:10:19.000 281 21272.13 398.48 43069.54 48038.06 2020-10-07 16:10:20.000 281 21272.06 398.60 43069.52 48038.00 2020-10-07 16:10:21.000 281 21272.03 398.70 43069.45 48037.96 2020-10-07 16:10:22.000 281 21272.03 398.79 43069.38 48037.90 2020-10-07 16:10:23.000 281 21272.06 398.86 43069.30 48037.87 2020-10-07 16:10:24.000 281 21272.09 398.89 43069.26 48037.77 2020-10-07 16:10:25.000 281 21272.07 398.87 43069.21 48037.75 2020-10-07 16:10:26.000 281 21272.07 398.80 43069.17 48037.68 2020-10-07 16:10:27.000 281 21272.06 398.70 43069.16 48037.67 2020-10-07 16:10:28.000 281 21272.10 398.64 43069.21 48037.69 2020-10-07 16:10:29.000 281 21272.19 398.54 43069.24 48037.72 2020-10-07 16:10:30.000 281 21272.25 398.50 43069.28 48037.74 2020-10-07 16:10:31.000 281 21272.34 398.46 43069.26 48037.84 2020-10-07 16:10:32.000 281 21272.38 398.42 43069.25 48037.88 2020-10-07 16:10:33.000 281 21272.43 398.37 43069.29 48037.88 2020-10-07 16:10:34.000 281 21272.55 398.29 43069.31 48037.95 2020-10-07 16:10:35.000 281 21272.61 398.27 43069.32 48038.00 2020-10-07 16:10:36.000 281 21272.67 398.21 43069.31 48038.03 2020-10-07 16:10:37.000 281 21272.72 398.20 43069.32 48038.06 2020-10-07 16:10:38.000 281 21272.77 398.19 43069.30 48038.08 2020-10-07 16:10:39.000 281 21272.82 398.17 43069.32 48038.11 2020-10-07 16:10:40.000 281 21272.86 398.13 43069.33 48038.12 2020-10-07 16:10:41.000 281 21272.92 398.08 43069.35 48038.12 2020-10-07 16:10:42.000 281 21272.94 398.07 43069.36 48038.19 2020-10-07 16:10:43.000 281 21272.93 398.03 43069.37 48038.21 2020-10-07 16:10:44.000 281 21272.98 398.03 43069.38 48038.20 2020-10-07 16:10:45.000 281 21273.04 398.08 43069.34 48038.23 2020-10-07 16:10:46.000 281 21273.10 398.09 43069.31 48038.23 2020-10-07 16:10:47.000 281 21273.18 398.05 43069.26 48038.24 2020-10-07 16:10:48.000 281 21273.28 398.06 43069.22 48038.25 2020-10-07 16:10:49.000 281 21273.38 398.02 43069.22 48038.28 2020-10-07 16:10:50.000 281 21273.45 397.98 43069.24 48038.30 2020-10-07 16:10:51.000 281 21273.53 397.92 43069.23 48038.33 2020-10-07 16:10:52.000 281 21273.55 397.92 43069.25 48038.40 2020-10-07 16:10:53.000 281 21273.57 398.01 43069.23 48038.36 2020-10-07 16:10:54.000 281 21273.58 398.08 43069.17 48038.35 2020-10-07 16:10:55.000 281 21273.59 398.09 43069.14 48038.31 2020-10-07 16:10:56.000 281 21273.63 398.08 43069.13 48038.28 2020-10-07 16:10:57.000 281 21273.60 398.07 43069.08 48038.26 2020-10-07 16:10:58.000 281 21273.60 398.05 43069.07 48038.21 2020-10-07 16:10:59.000 281 21273.61 398.08 43069.06 48038.24 2020-10-07 16:11:00.000 281 21273.62 398.11 43069.04 48038.19 2020-10-07 16:11:01.000 281 21273.61 398.14 43069.00 48038.17 2020-10-07 16:11:02.000 281 21273.68 398.15 43068.95 48038.15 2020-10-07 16:11:03.000 281 21273.70 398.15 43068.89 48038.16 2020-10-07 16:11:04.000 281 21273.75 398.21 43068.85 48038.10 2020-10-07 16:11:05.000 281 21273.78 398.17 43068.87 48038.12 2020-10-07 16:11:06.000 281 21273.87 398.08 43068.87 48038.11 2020-10-07 16:11:07.000 281 21273.93 398.06 43068.88 48038.18 2020-10-07 16:11:08.000 281 21274.01 398.04 43068.95 48038.20 2020-10-07 16:11:09.000 281 21274.05 397.97 43068.95 48038.31 2020-10-07 16:11:10.000 281 21274.11 397.93 43068.98 48038.34 2020-10-07 16:11:11.000 281 21274.12 397.95 43069.02 48038.34 2020-10-07 16:11:12.000 281 21274.14 397.87 43069.09 48038.41 2020-10-07 16:11:13.000 281 21274.16 397.83 43069.11 48038.45 2020-10-07 16:11:14.000 281 21274.16 397.80 43069.16 48038.54 2020-10-07 16:11:15.000 281 21274.17 397.79 43069.21 48038.59 2020-10-07 16:11:16.000 281 21274.16 397.85 43069.23 48038.61 2020-10-07 16:11:17.000 281 21274.17 397.89 43069.24 48038.64 2020-10-07 16:11:18.000 281 21274.20 397.92 43069.18 48038.64 2020-10-07 16:11:19.000 281 21274.27 397.88 43069.19 48038.61 2020-10-07 16:11:20.000 281 21274.32 397.87 43069.26 48038.66 2020-10-07 16:11:21.000 281 21274.33 397.85 43069.29 48038.75 2020-10-07 16:11:22.000 281 21274.38 397.83 43069.34 48038.81 2020-10-07 16:11:23.000 281 21274.44 397.82 43069.41 48038.86 2020-10-07 16:11:24.000 281 21274.41 397.89 43069.43 48038.96 2020-10-07 16:11:25.000 281 21274.43 397.99 43069.44 48038.93 2020-10-07 16:11:26.000 281 21274.41 398.15 43069.42 48038.96 2020-10-07 16:11:27.000 281 21274.39 398.24 43069.35 48038.92 2020-10-07 16:11:28.000 281 21274.36 398.23 43069.35 48038.86 2020-10-07 16:11:29.000 281 21274.37 398.22 43069.35 48038.86 2020-10-07 16:11:30.000 281 21274.35 398.21 43069.37 48038.83 2020-10-07 16:11:31.000 281 21274.34 398.24 43069.42 48038.87 2020-10-07 16:11:32.000 281 21274.32 398.26 43069.40 48038.85 2020-10-07 16:11:33.000 281 21274.31 398.32 43069.43 48038.89 2020-10-07 16:11:34.000 281 21274.27 398.39 43069.41 48038.90 2020-10-07 16:11:35.000 281 21274.22 398.44 43069.40 48038.86 2020-10-07 16:11:36.000 281 21274.18 398.50 43069.41 48038.84 2020-10-07 16:11:37.000 281 21274.18 398.54 43069.41 48038.77 2020-10-07 16:11:38.000 281 21274.15 398.60 43069.38 48038.78 2020-10-07 16:11:39.000 281 21274.18 398.61 43069.37 48038.73 2020-10-07 16:11:40.000 281 21274.18 398.61 43069.34 48038.74 2020-10-07 16:11:41.000 281 21274.21 398.63 43069.33 48038.74 2020-10-07 16:11:42.000 281 21274.27 398.68 43069.33 48038.74 2020-10-07 16:11:43.000 281 21274.28 398.73 43069.31 48038.77 2020-10-07 16:11:44.000 281 21274.29 398.78 43069.29 48038.75 2020-10-07 16:11:45.000 281 21274.30 398.86 43069.25 48038.77 2020-10-07 16:11:46.000 281 21274.34 398.92 43069.22 48038.72 2020-10-07 16:11:47.000 281 21274.34 398.89 43069.21 48038.72 2020-10-07 16:11:48.000 281 21274.30 398.87 43069.21 48038.69 2020-10-07 16:11:49.000 281 21274.25 398.91 43069.20 48038.68 2020-10-07 16:11:50.000 281 21274.21 398.98 43069.16 48038.63 2020-10-07 16:11:51.000 281 21274.16 399.05 43069.16 48038.59 2020-10-07 16:11:52.000 281 21274.11 399.11 43069.12 48038.58 2020-10-07 16:11:53.000 281 21274.06 399.15 43069.12 48038.53 2020-10-07 16:11:54.000 281 21274.00 399.17 43069.13 48038.51 2020-10-07 16:11:55.000 281 21273.93 399.27 43069.06 48038.45 2020-10-07 16:11:56.000 281 21273.86 399.35 43069.02 48038.42 2020-10-07 16:11:57.000 281 21273.78 399.44 43068.97 48038.36 2020-10-07 16:11:58.000 281 21273.71 399.47 43068.96 48038.26 2020-10-07 16:11:59.000 281 21273.64 399.51 43068.91 48038.21 2020-10-07 16:12:00.000 281 21273.58 399.57 43068.91 48038.14 2020-10-07 16:12:01.000 281 21273.49 399.63 43068.87 48038.08 2020-10-07 16:12:02.000 281 21273.42 399.72 43068.83 48038.01 2020-10-07 16:12:03.000 281 21273.38 399.75 43068.81 48037.96 2020-10-07 16:12:04.000 281 21273.36 399.78 43068.78 48037.92 2020-10-07 16:12:05.000 281 21273.36 399.79 43068.76 48037.88 2020-10-07 16:12:06.000 281 21273.33 399.78 43068.76 48037.87 2020-10-07 16:12:07.000 281 21273.30 399.75 43068.77 48037.85 2020-10-07 16:12:08.000 281 21273.32 399.73 43068.79 48037.85 2020-10-07 16:12:09.000 281 21273.36 399.71 43068.82 48037.87 2020-10-07 16:12:10.000 281 21273.32 399.73 43068.85 48037.94 2020-10-07 16:12:11.000 281 21273.33 399.77 43068.87 48037.95 2020-10-07 16:12:12.000 281 21273.30 399.79 43068.89 48037.97 2020-10-07 16:12:13.000 281 21273.27 399.84 43068.89 48037.94 2020-10-07 16:12:14.000 281 21273.22 399.93 43068.86 48037.94 2020-10-07 16:12:15.000 281 21273.18 400.02 43068.83 48037.87 2020-10-07 16:12:16.000 281 21273.15 400.08 43068.80 48037.85 2020-10-07 16:12:17.000 281 21273.05 400.15 43068.78 48037.78 2020-10-07 16:12:18.000 281 21272.97 400.21 43068.70 48037.73 2020-10-07 16:12:19.000 281 21272.93 400.23 43068.67 48037.66 2020-10-07 16:12:20.000 281 21272.86 400.29 43068.65 48037.60 2020-10-07 16:12:21.000 281 21272.86 400.37 43068.63 48037.55 2020-10-07 16:12:22.000 281 21272.86 400.43 43068.59 48037.56 2020-10-07 16:12:23.000 281 21272.85 400.45 43068.55 48037.49 2020-10-07 16:12:24.000 281 21272.83 400.43 43068.57 48037.47 2020-10-07 16:12:25.000 281 21272.82 400.41 43068.59 48037.50 2020-10-07 16:12:26.000 281 21272.81 400.38 43068.61 48037.49 2020-10-07 16:12:27.000 281 21272.78 400.40 43068.61 48037.52 2020-10-07 16:12:28.000 281 21272.73 400.44 43068.63 48037.49 2020-10-07 16:12:29.000 281 21272.66 400.49 43068.62 48037.51 2020-10-07 16:12:30.000 281 21272.60 400.55 43068.60 48037.45 2020-10-07 16:12:31.000 281 21272.56 400.56 43068.64 48037.43 2020-10-07 16:12:32.000 281 21272.57 400.56 43068.63 48037.40 2020-10-07 16:12:33.000 281 21272.56 400.55 43068.63 48037.43 2020-10-07 16:12:34.000 281 21272.57 400.52 43068.69 48037.40 2020-10-07 16:12:35.000 281 21272.52 400.55 43068.68 48037.45 2020-10-07 16:12:36.000 281 21272.50 400.56 43068.68 48037.43 2020-10-07 16:12:37.000 281 21272.52 400.55 43068.71 48037.46 2020-10-07 16:12:38.000 281 21272.50 400.54 43068.75 48037.48 2020-10-07 16:12:39.000 281 21272.48 400.51 43068.78 48037.51 2020-10-07 16:12:40.000 281 21272.46 400.51 43068.78 48037.51 2020-10-07 16:12:41.000 281 21272.44 400.53 43068.81 48037.54 2020-10-07 16:12:42.000 281 21272.42 400.52 43068.85 48037.52 2020-10-07 16:12:43.000 281 21272.36 400.53 43068.88 48037.57 2020-10-07 16:12:44.000 281 21272.33 400.53 43068.89 48037.55 2020-10-07 16:12:45.000 281 21272.29 400.52 43068.93 48037.56 2020-10-07 16:12:46.000 281 21272.25 400.48 43068.97 48037.55 2020-10-07 16:12:47.000 281 21272.22 400.46 43068.99 48037.55 2020-10-07 16:12:48.000 281 21272.22 400.42 43068.96 48037.58 2020-10-07 16:12:49.000 281 21272.19 400.40 43069.02 48037.58 2020-10-07 16:12:50.000 281 21272.12 400.38 43069.07 48037.59 2020-10-07 16:12:51.000 281 21272.05 400.37 43069.12 48037.60 2020-10-07 16:12:52.000 281 21272.01 400.42 43069.13 48037.61 2020-10-07 16:12:53.000 281 21271.98 400.49 43069.15 48037.64 2020-10-07 16:12:54.000 281 21271.95 400.53 43069.13 48037.58 2020-10-07 16:12:55.000 281 21271.92 400.58 43069.09 48037.58 2020-10-07 16:12:56.000 281 21271.90 400.60 43069.12 48037.57 2020-10-07 16:12:57.000 281 21271.88 400.60 43069.08 48037.51 2020-10-07 16:12:58.000 281 21271.83 400.64 43069.07 48037.50 2020-10-07 16:12:59.000 281 21271.73 400.65 43069.07 48037.48 2020-10-07 16:13:00.000 281 21271.65 400.67 43069.05 48037.45 2020-10-07 16:13:01.000 281 21271.63 400.67 43069.10 48037.44 2020-10-07 16:13:02.000 281 21271.60 400.68 43069.09 48037.40 2020-10-07 16:13:03.000 281 21271.53 400.72 43069.06 48037.39 2020-10-07 16:13:04.000 281 21271.48 400.71 43069.11 48037.38 2020-10-07 16:13:05.000 281 21271.42 400.72 43069.12 48037.35 2020-10-07 16:13:06.000 281 21271.38 400.72 43069.14 48037.35 2020-10-07 16:13:07.000 281 21271.32 400.76 43069.12 48037.33 2020-10-07 16:13:08.000 281 21271.25 400.80 43069.15 48037.32 2020-10-07 16:13:09.000 281 21271.20 400.85 43069.16 48037.30 2020-10-07 16:13:10.000 281 21271.10 400.84 43069.17 48037.27 2020-10-07 16:13:11.000 281 21271.07 400.78 43069.22 48037.26 2020-10-07 16:13:12.000 281 21271.05 400.72 43069.29 48037.27 2020-10-07 16:13:13.000 281 21271.04 400.74 43069.36 48037.36 2020-10-07 16:13:14.000 281 21271.06 400.77 43069.42 48037.40 2020-10-07 16:13:15.000 281 21271.08 400.81 43069.45 48037.43 2020-10-07 16:13:16.000 281 21271.05 400.84 43069.45 48037.46 2020-10-07 16:13:17.000 281 21271.05 400.84 43069.48 48037.48 2020-10-07 16:13:18.000 281 21271.08 400.84 43069.52 48037.47 2020-10-07 16:13:19.000 281 21271.07 400.84 43069.50 48037.50 2020-10-07 16:13:20.000 281 21271.05 400.81 43069.52 48037.53 2020-10-07 16:13:21.000 281 21271.05 400.82 43069.57 48037.53 2020-10-07 16:13:22.000 281 21271.04 400.84 43069.60 48037.56 2020-10-07 16:13:23.000 281 21271.03 400.79 43069.58 48037.57 2020-10-07 16:13:24.000 281 21270.99 400.76 43069.62 48037.58 2020-10-07 16:13:25.000 281 21270.97 400.76 43069.67 48037.59 2020-10-07 16:13:26.000 281 21270.94 400.71 43069.68 48037.61 2020-10-07 16:13:27.000 281 21270.93 400.66 43069.70 48037.64 2020-10-07 16:13:28.000 281 21270.94 400.65 43069.71 48037.67 2020-10-07 16:13:29.000 281 21270.95 400.62 43069.75 48037.65 2020-10-07 16:13:30.000 281 21270.95 400.59 43069.77 48037.69 2020-10-07 16:13:31.000 281 21271.01 400.57 43069.74 48037.74 2020-10-07 16:13:32.000 281 21270.98 400.51 43069.77 48037.71 2020-10-07 16:13:33.000 281 21271.00 400.46 43069.82 48037.78 2020-10-07 16:13:34.000 281 21271.02 400.44 43069.85 48037.75 2020-10-07 16:13:35.000 281 21271.01 400.44 43069.88 48037.79 2020-10-07 16:13:36.000 281 21271.00 400.47 43069.91 48037.81 2020-10-07 16:13:37.000 281 21271.02 400.47 43069.85 48037.80 2020-10-07 16:13:38.000 281 21271.01 400.49 43069.85 48037.80 2020-10-07 16:13:39.000 281 21270.99 400.47 43069.84 48037.81 2020-10-07 16:13:40.000 281 21270.94 400.46 43069.86 48037.79 2020-10-07 16:13:41.000 281 21270.87 400.46 43069.84 48037.76 2020-10-07 16:13:42.000 281 21270.83 400.52 43069.83 48037.74 2020-10-07 16:13:43.000 281 21270.75 400.55 43069.82 48037.69 2020-10-07 16:13:44.000 281 21270.69 400.52 43069.80 48037.64 2020-10-07 16:13:45.000 281 21270.61 400.55 43069.76 48037.61 2020-10-07 16:13:46.000 281 21270.53 400.63 43069.72 48037.55 2020-10-07 16:13:47.000 281 21270.45 400.70 43069.64 48037.45 2020-10-07 16:13:48.000 281 21270.39 400.71 43069.63 48037.38 2020-10-07 16:13:49.000 281 21270.35 400.69 43069.62 48037.31 2020-10-07 16:13:50.000 281 21270.32 400.71 43069.57 48037.29 2020-10-07 16:13:51.000 281 21270.32 400.73 43069.57 48037.26 2020-10-07 16:13:52.000 281 21270.32 400.71 43069.53 48037.25 2020-10-07 16:13:53.000 281 21270.32 400.69 43069.55 48037.21 2020-10-07 16:13:54.000 281 21270.34 400.70 43069.52 48037.21 2020-10-07 16:13:55.000 281 21270.32 400.70 43069.52 48037.22 2020-10-07 16:13:56.000 281 21270.33 400.68 43069.52 48037.19 2020-10-07 16:13:57.000 281 21270.32 400.68 43069.52 48037.18 2020-10-07 16:13:58.000 281 21270.30 400.67 43069.50 48037.20 2020-10-07 16:13:59.000 281 21270.33 400.64 43069.50 48037.18 2020-10-07 16:14:00.000 281 21270.35 400.59 43069.52 48037.22 2020-10-07 16:14:01.000 281 21270.37 400.54 43069.53 48037.21 2020-10-07 16:14:02.000 281 21270.42 400.50 43069.56 48037.25 2020-10-07 16:14:03.000 281 21270.44 400.49 43069.58 48037.27 2020-10-07 16:14:04.000 281 21270.52 400.42 43069.59 48037.29 2020-10-07 16:14:05.000 281 21270.56 400.35 43069.62 48037.37 2020-10-07 16:14:06.000 281 21270.57 400.30 43069.65 48037.41 2020-10-07 16:14:07.000 281 21270.59 400.29 43069.66 48037.41 2020-10-07 16:14:08.000 281 21270.56 400.29 43069.68 48037.47 2020-10-07 16:14:09.000 281 21270.59 400.26 43069.71 48037.50 2020-10-07 16:14:10.000 281 21270.56 400.28 43069.70 48037.49 2020-10-07 16:14:11.000 281 21270.53 400.29 43069.68 48037.51 2020-10-07 16:14:12.000 281 21270.53 400.28 43069.69 48037.44 2020-10-07 16:14:13.000 281 21270.52 400.24 43069.70 48037.47 2020-10-07 16:14:14.000 281 21270.49 400.22 43069.69 48037.45 2020-10-07 16:14:15.000 281 21270.52 400.19 43069.68 48037.42 2020-10-07 16:14:16.000 281 21270.59 400.18 43069.68 48037.38 2020-10-07 16:14:17.000 281 21270.61 400.14 43069.68 48037.45 2020-10-07 16:14:18.000 281 21270.61 400.10 43069.73 48037.45 2020-10-07 16:14:19.000 281 21270.60 400.09 43069.72 48037.48 2020-10-07 16:14:20.000 281 21270.60 400.10 43069.70 48037.48 2020-10-07 16:14:21.000 281 21270.61 400.13 43069.69 48037.49 2020-10-07 16:14:22.000 281 21270.60 400.12 43069.67 48037.46 2020-10-07 16:14:23.000 281 21270.60 400.10 43069.65 48037.45 2020-10-07 16:14:24.000 281 21270.62 400.12 43069.66 48037.45 2020-10-07 16:14:25.000 281 21270.57 400.12 43069.62 48037.41 2020-10-07 16:14:26.000 281 21270.58 400.13 43069.59 48037.38 2020-10-07 16:14:27.000 281 21270.54 400.16 43069.55 48037.35 2020-10-07 16:14:28.000 281 21270.50 400.20 43069.52 48037.31 2020-10-07 16:14:29.000 281 21270.46 400.25 43069.48 48037.29 2020-10-07 16:14:30.000 281 21270.41 400.28 43069.45 48037.20 2020-10-07 16:14:31.000 281 21270.40 400.28 43069.39 48037.15 2020-10-07 16:14:32.000 281 21270.40 400.28 43069.33 48037.09 2020-10-07 16:14:33.000 281 21270.38 400.29 43069.28 48037.04 2020-10-07 16:14:34.000 281 21270.34 400.27 43069.31 48037.05 2020-10-07 16:14:35.000 281 21270.31 400.24 43069.31 48037.03 2020-10-07 16:14:36.000 281 21270.27 400.27 43069.28 48036.99 2020-10-07 16:14:37.000 281 21270.29 400.29 43069.26 48036.98 2020-10-07 16:14:38.000 281 21270.32 400.32 43069.24 48037.02 2020-10-07 16:14:39.000 281 21270.31 400.35 43069.22 48036.94 2020-10-07 16:14:40.000 281 21270.29 400.37 43069.19 48036.92 2020-10-07 16:14:41.000 281 21270.27 400.38 43069.18 48036.88 2020-10-07 16:14:42.000 281 21270.27 400.36 43069.16 48036.87 2020-10-07 16:14:43.000 281 21270.26 400.35 43069.13 48036.85 2020-10-07 16:14:44.000 281 21270.29 400.33 43069.14 48036.84 2020-10-07 16:14:45.000 281 21270.28 400.30 43069.12 48036.82 2020-10-07 16:14:46.000 281 21270.25 400.27 43069.14 48036.86 2020-10-07 16:14:47.000 281 21270.24 400.30 43069.13 48036.84 2020-10-07 16:14:48.000 281 21270.19 400.37 43069.12 48036.81 2020-10-07 16:14:49.000 281 21270.17 400.43 43069.04 48036.76 2020-10-07 16:14:50.000 281 21270.19 400.48 43069.00 48036.74 2020-10-07 16:14:51.000 281 21270.15 400.53 43068.98 48036.69 2020-10-07 16:14:52.000 281 21270.17 400.52 43068.92 48036.66 2020-10-07 16:14:53.000 281 21270.11 400.53 43068.89 48036.61 2020-10-07 16:14:54.000 281 21270.14 400.53 43068.88 48036.58 2020-10-07 16:14:55.000 281 21270.14 400.52 43068.85 48036.57 2020-10-07 16:14:56.000 281 21270.15 400.50 43068.84 48036.53 2020-10-07 16:14:57.000 281 21270.13 400.48 43068.90 48036.54 2020-10-07 16:14:58.000 281 21270.12 400.47 43068.91 48036.56 2020-10-07 16:14:59.000 281 21270.10 400.48 43068.91 48036.56 2020-10-07 16:15:00.000 281 21270.08 400.52 43068.90 48036.55 2020-10-07 16:15:01.000 281 21270.14 400.51 43068.92 48036.57 2020-10-07 16:15:02.000 281 21270.19 400.49 43068.93 48036.57 2020-10-07 16:15:03.000 281 21270.27 400.44 43068.89 48036.61 2020-10-07 16:15:04.000 281 21270.32 400.42 43068.88 48036.58 2020-10-07 16:15:05.000 281 21270.30 400.43 43068.89 48036.64 2020-10-07 16:15:06.000 281 21270.29 400.47 43068.89 48036.67 2020-10-07 16:15:07.000 281 21270.29 400.48 43068.88 48036.65 2020-10-07 16:15:08.000 281 21270.30 400.49 43068.87 48036.61 2020-10-07 16:15:09.000 281 21270.37 400.47 43068.85 48036.65 2020-10-07 16:15:10.000 281 21270.40 400.43 43068.87 48036.63 2020-10-07 16:15:11.000 281 21270.45 400.39 43068.91 48036.72 2020-10-07 16:15:12.000 281 21270.51 400.38 43068.94 48036.74 2020-10-07 16:15:13.000 281 21270.51 400.40 43068.97 48036.79 2020-10-07 16:15:14.000 281 21270.52 400.41 43068.99 48036.80 2020-10-07 16:15:15.000 281 21270.48 400.45 43069.02 48036.80 2020-10-07 16:15:16.000 281 21270.45 400.46 43069.05 48036.83 2020-10-07 16:15:17.000 281 21270.48 400.48 43069.07 48036.85 2020-10-07 16:15:18.000 281 21270.53 400.49 43069.09 48036.88 2020-10-07 16:15:19.000 281 21270.63 400.49 43069.11 48036.91 2020-10-07 16:15:20.000 281 21270.70 400.51 43069.14 48037.00 2020-10-07 16:15:21.000 281 21270.74 400.45 43069.16 48037.03 2020-10-07 16:15:22.000 281 21270.83 400.35 43069.23 48037.08 2020-10-07 16:15:23.000 281 21270.83 400.28 43069.29 48037.14 2020-10-07 16:15:24.000 281 21270.82 400.24 43069.37 48037.21 2020-10-07 16:15:25.000 281 21270.81 400.23 43069.45 48037.29 2020-10-07 16:15:26.000 281 21270.86 400.21 43069.46 48037.31 2020-10-07 16:15:27.000 281 21270.86 400.21 43069.48 48037.37 2020-10-07 16:15:28.000 281 21270.88 400.25 43069.48 48037.41 2020-10-07 16:15:29.000 281 21270.95 400.26 43069.50 48037.43 2020-10-07 16:15:30.000 281 21270.96 400.29 43069.47 48037.46 2020-10-07 16:15:31.000 281 21270.95 400.29 43069.46 48037.45 2020-10-07 16:15:32.000 281 21270.95 400.29 43069.52 48037.43 2020-10-07 16:15:33.000 281 21270.99 400.27 43069.49 48037.45 2020-10-07 16:15:34.000 281 21270.98 400.30 43069.46 48037.44 2020-10-07 16:15:35.000 281 21270.97 400.29 43069.48 48037.46 2020-10-07 16:15:36.000 281 21270.99 400.32 43069.44 48037.47 2020-10-07 16:15:37.000 281 21271.03 400.32 43069.41 48037.47 2020-10-07 16:15:38.000 281 21271.09 400.30 43069.45 48037.44 2020-10-07 16:15:39.000 281 21271.10 400.31 43069.43 48037.48 2020-10-07 16:15:40.000 281 21271.12 400.38 43069.43 48037.48 2020-10-07 16:15:41.000 281 21271.11 400.41 43069.41 48037.49 2020-10-07 16:15:42.000 281 21271.13 400.41 43069.36 48037.47 2020-10-07 16:15:43.000 281 21271.08 400.41 43069.35 48037.41 2020-10-07 16:15:44.000 281 21271.06 400.40 43069.34 48037.37 2020-10-07 16:15:45.000 281 21271.05 400.43 43069.31 48037.38 2020-10-07 16:15:46.000 281 21270.97 400.44 43069.28 48037.30 2020-10-07 16:15:47.000 281 21270.91 400.50 43069.26 48037.32 2020-10-07 16:15:48.000 281 21270.90 400.49 43069.26 48037.26 2020-10-07 16:15:49.000 281 21270.88 400.52 43069.24 48037.25 2020-10-07 16:15:50.000 281 21270.86 400.56 43069.24 48037.20 2020-10-07 16:15:51.000 281 21270.82 400.58 43069.23 48037.20 2020-10-07 16:15:52.000 281 21270.82 400.58 43069.19 48037.13 2020-10-07 16:15:53.000 281 21270.82 400.62 43069.17 48037.16 2020-10-07 16:15:54.000 281 21270.81 400.64 43069.14 48037.10 2020-10-07 16:15:55.000 281 21270.79 400.63 43069.13 48037.09 2020-10-07 16:15:56.000 281 21270.82 400.63 43069.15 48037.09 2020-10-07 16:15:57.000 281 21270.79 400.63 43069.14 48037.08 2020-10-07 16:15:58.000 281 21270.76 400.64 43069.14 48037.06 2020-10-07 16:15:59.000 281 21270.76 400.64 43069.17 48037.11 2020-10-07 16:16:00.000 281 21270.76 400.63 43069.16 48037.06 2020-10-07 16:16:01.000 281 21270.73 400.67 43069.16 48037.05 2020-10-07 16:16:02.000 281 21270.67 400.67 43069.14 48037.04 2020-10-07 16:16:03.000 281 21270.64 400.67 43069.13 48037.02 2020-10-07 16:16:04.000 281 21270.70 400.62 43069.14 48036.98 2020-10-07 16:16:05.000 281 21270.68 400.63 43069.13 48036.98 2020-10-07 16:16:06.000 281 21270.69 400.60 43069.13 48037.04 2020-10-07 16:16:07.000 281 21270.70 400.56 43069.20 48037.03 2020-10-07 16:16:08.000 281 21270.69 400.57 43069.20 48037.05 2020-10-07 16:16:09.000 281 21270.70 400.58 43069.19 48037.08 2020-10-07 16:16:10.000 281 21270.69 400.58 43069.19 48037.10 2020-10-07 16:16:11.000 281 21270.71 400.63 43069.17 48037.07 2020-10-07 16:16:12.000 281 21270.71 400.65 43069.19 48037.09 2020-10-07 16:16:13.000 281 21270.71 400.67 43069.18 48037.07 2020-10-07 16:16:14.000 281 21270.74 400.69 43069.14 48037.07 2020-10-07 16:16:15.000 281 21270.79 400.69 43069.12 48037.04 2020-10-07 16:16:16.000 281 21270.82 400.70 43069.12 48037.06 2020-10-07 16:16:17.000 281 21270.81 400.69 43069.13 48037.05 2020-10-07 16:16:18.000 281 21270.85 400.66 43069.09 48037.06 2020-10-07 16:16:19.000 281 21270.90 400.63 43069.09 48037.04 2020-10-07 16:16:20.000 281 21270.95 400.60 43069.12 48037.07 2020-10-07 16:16:21.000 281 21270.97 400.55 43069.12 48037.10 2020-10-07 16:16:22.000 281 21271.00 400.53 43069.15 48037.12 2020-10-07 16:16:23.000 281 21271.02 400.53 43069.15 48037.15 2020-10-07 16:16:24.000 281 21271.01 400.58 43069.14 48037.17 2020-10-07 16:16:25.000 281 21271.03 400.58 43069.13 48037.17 2020-10-07 16:16:26.000 281 21271.06 400.58 43069.10 48037.19 2020-10-07 16:16:27.000 281 21271.11 400.57 43069.13 48037.14 2020-10-07 16:16:28.000 281 21271.15 400.54 43069.10 48037.17 2020-10-07 16:16:29.000 281 21271.17 400.55 43069.10 48037.21 2020-10-07 16:16:30.000 281 21271.18 400.57 43069.08 48037.22 2020-10-07 16:16:31.000 281 21271.19 400.57 43069.11 48037.19 2020-10-07 16:16:32.000 281 21271.16 400.54 43069.10 48037.20 2020-10-07 16:16:33.000 281 21271.20 400.51 43069.10 48037.20 2020-10-07 16:16:34.000 281 21271.24 400.51 43069.13 48037.22 2020-10-07 16:16:35.000 281 21271.25 400.50 43069.10 48037.20 2020-10-07 16:16:36.000 281 21271.25 400.50 43069.12 48037.23 2020-10-07 16:16:37.000 281 21271.26 400.47 43069.14 48037.23 2020-10-07 16:16:38.000 281 21271.26 400.44 43069.18 48037.26 2020-10-07 16:16:39.000 281 21271.29 400.44 43069.21 48037.28 2020-10-07 16:16:40.000 281 21271.31 400.45 43069.22 48037.30 2020-10-07 16:16:41.000 281 21271.37 400.48 43069.22 48037.38 2020-10-07 16:16:42.000 281 21271.35 400.49 43069.20 48037.36 2020-10-07 16:16:43.000 281 21271.30 400.48 43069.20 48037.33 2020-10-07 16:16:44.000 281 21271.28 400.41 43069.19 48037.35 2020-10-07 16:16:45.000 281 21271.20 400.43 43069.18 48037.28 2020-10-07 16:16:46.000 281 21271.09 400.51 43069.13 48037.30 2020-10-07 16:16:47.000 281 21271.04 400.55 43069.13 48037.21 2020-10-07 16:16:48.000 281 21271.04 400.63 43069.08 48037.16 2020-10-07 16:16:49.000 281 21271.01 400.69 43068.97 48037.08 2020-10-07 16:16:50.000 281 21271.03 400.71 43068.92 48037.04 2020-10-07 16:16:51.000 281 21271.03 400.72 43068.89 48036.97 2020-10-07 16:16:52.000 281 21271.02 400.71 43068.87 48036.92 2020-10-07 16:16:53.000 281 21270.98 400.73 43068.84 48036.90 2020-10-07 16:16:54.000 281 21270.94 400.75 43068.84 48036.86 2020-10-07 16:16:55.000 281 21270.88 400.81 43068.79 48036.82 2020-10-07 16:16:56.000 281 21270.93 400.85 43068.75 48036.81 2020-10-07 16:16:57.000 281 21271.01 400.84 43068.74 48036.76 2020-10-07 16:16:58.000 281 21271.01 400.80 43068.71 48036.74 2020-10-07 16:16:59.000 281 21271.00 400.83 43068.71 48036.74 2020-10-07 16:17:00.000 281 21270.97 400.88 43068.68 48036.75 2020-10-07 16:17:01.000 281 21270.93 400.91 43068.65 48036.73 2020-10-07 16:17:02.000 281 21270.90 400.92 43068.64 48036.66 2020-10-07 16:17:03.000 281 21270.86 400.93 43068.60 48036.66 2020-10-07 16:17:04.000 281 21270.86 400.94 43068.59 48036.63 2020-10-07 16:17:05.000 281 21270.86 400.94 43068.57 48036.60 2020-10-07 16:17:06.000 281 21270.88 400.96 43068.56 48036.62 2020-10-07 16:17:07.000 281 21270.89 401.00 43068.58 48036.57 2020-10-07 16:17:08.000 281 21270.88 401.04 43068.54 48036.58 2020-10-07 16:17:09.000 281 21270.86 401.07 43068.49 48036.57 2020-10-07 16:17:10.000 281 21270.90 401.06 43068.49 48036.55 2020-10-07 16:17:11.000 281 21270.96 401.05 43068.46 48036.53 2020-10-07 16:17:12.000 281 21270.98 401.05 43068.43 48036.52 2020-10-07 16:17:13.000 281 21271.00 401.07 43068.43 48036.52 2020-10-07 16:17:14.000 281 21271.01 401.07 43068.39 48036.54 2020-10-07 16:17:15.000 281 21271.00 401.06 43068.38 48036.52 2020-10-07 16:17:16.000 281 21271.04 401.04 43068.40 48036.53 2020-10-07 16:17:17.000 281 21271.05 401.01 43068.38 48036.53 2020-10-07 16:17:18.000 281 21271.10 400.98 43068.44 48036.57 2020-10-07 16:17:19.000 281 21271.09 400.95 43068.45 48036.59 2020-10-07 16:17:20.000 281 21271.13 400.92 43068.51 48036.63 2020-10-07 16:17:21.000 281 21271.15 400.90 43068.55 48036.66 2020-10-07 16:17:22.000 281 21271.15 400.86 43068.59 48036.71 2020-10-07 16:17:23.000 281 21271.17 400.85 43068.59 48036.74 2020-10-07 16:17:24.000 281 21271.15 400.83 43068.64 48036.77 2020-10-07 16:17:25.000 281 21271.17 400.81 43068.67 48036.77 2020-10-07 16:17:26.000 281 21271.18 400.78 43068.70 48036.81 2020-10-07 16:17:27.000 281 21271.20 400.76 43068.71 48036.83 2020-10-07 16:17:28.000 281 21271.21 400.78 43068.73 48036.84 2020-10-07 16:17:29.000 281 21271.22 400.75 43068.74 48036.87 2020-10-07 16:17:30.000 281 21271.23 400.77 43068.73 48036.90 2020-10-07 16:17:31.000 281 21271.22 400.76 43068.74 48036.89 2020-10-07 16:17:32.000 281 21271.22 400.77 43068.74 48036.90 2020-10-07 16:17:33.000 281 21271.22 400.79 43068.75 48036.92 2020-10-07 16:17:34.000 281 21271.27 400.79 43068.75 48036.91 2020-10-07 16:17:35.000 281 21271.30 400.78 43068.76 48036.94 2020-10-07 16:17:36.000 281 21271.30 400.73 43068.77 48036.94 2020-10-07 16:17:37.000 281 21271.31 400.71 43068.75 48036.92 2020-10-07 16:17:38.000 281 21271.28 400.71 43068.75 48036.95 2020-10-07 16:17:39.000 281 21271.26 400.68 43068.76 48036.92 2020-10-07 16:17:40.000 281 21271.28 400.64 43068.78 48036.96 2020-10-07 16:17:41.000 281 21271.28 400.63 43068.79 48036.97 2020-10-07 16:17:42.000 281 21271.29 400.62 43068.81 48036.98 2020-10-07 16:17:43.000 281 21271.29 400.63 43068.82 48037.00 2020-10-07 16:17:44.000 281 21271.31 400.63 43068.81 48037.02 2020-10-07 16:17:45.000 281 21271.32 400.60 43068.81 48037.01 2020-10-07 16:17:46.000 281 21271.30 400.56 43068.85 48037.03 2020-10-07 16:17:47.000 281 21271.28 400.56 43068.86 48037.03 2020-10-07 16:17:48.000 281 21271.25 400.53 43068.85 48037.01 2020-10-07 16:17:49.000 281 21271.21 400.52 43068.87 48037.02 2020-10-07 16:17:50.000 281 21271.18 400.51 43068.87 48037.03 2020-10-07 16:17:51.000 281 21271.19 400.54 43068.83 48036.99 2020-10-07 16:17:52.000 281 21271.22 400.53 43068.85 48037.01 2020-10-07 16:17:53.000 281 21271.21 400.52 43068.83 48037.00 2020-10-07 16:17:54.000 281 21271.22 400.49 43068.81 48036.97 2020-10-07 16:17:55.000 281 21271.21 400.48 43068.83 48036.97 2020-10-07 16:17:56.000 281 21271.20 400.49 43068.84 48036.96 2020-10-07 16:17:57.000 281 21271.18 400.53 43068.84 48036.97 2020-10-07 16:17:58.000 281 21271.22 400.53 43068.80 48036.97 2020-10-07 16:17:59.000 281 21271.22 400.52 43068.76 48036.98 2020-10-07 16:18:00.000 281 21271.23 400.52 43068.77 48036.94 2020-10-07 16:18:01.000 281 21271.29 400.51 43068.80 48036.98 2020-10-07 16:18:02.000 281 21271.34 400.50 43068.80 48036.98 2020-10-07 16:18:03.000 281 21271.37 400.50 43068.77 48036.96 2020-10-07 16:18:04.000 281 21271.32 400.48 43068.81 48037.00 2020-10-07 16:18:05.000 281 21271.28 400.45 43068.82 48037.00 2020-10-07 16:18:06.000 281 21271.28 400.43 43068.86 48036.97 2020-10-07 16:18:07.000 281 21271.27 400.40 43068.87 48037.03 2020-10-07 16:18:08.000 281 21271.25 400.39 43068.84 48036.99 2020-10-07 16:18:09.000 281 21271.24 400.38 43068.89 48037.04 2020-10-07 16:18:10.000 281 21271.23 400.37 43068.94 48037.08 2020-10-07 16:18:11.000 281 21271.22 400.38 43068.97 48037.05 2020-10-07 16:18:12.000 281 21271.16 400.43 43068.94 48037.05 2020-10-07 16:18:13.000 281 21271.10 400.48 43068.93 48037.05 2020-10-07 16:18:14.000 281 21271.12 400.54 43068.91 48037.03 2020-10-07 16:18:15.000 281 21271.09 400.57 43068.86 48037.01 2020-10-07 16:18:16.000 281 21271.09 400.52 43068.86 48036.95 2020-10-07 16:18:17.000 281 21271.02 400.49 43068.86 48036.90 2020-10-07 16:18:18.000 281 21271.00 400.45 43068.86 48036.91 2020-10-07 16:18:19.000 281 21271.01 400.43 43068.87 48036.88 2020-10-07 16:18:20.000 281 21271.01 400.39 43068.88 48036.90 2020-10-07 16:18:21.000 281 21271.02 400.37 43068.92 48036.90 2020-10-07 16:18:22.000 281 21271.00 400.35 43068.93 48036.92 2020-10-07 16:18:23.000 281 21271.01 400.32 43068.97 48036.94 2020-10-07 16:18:24.000 281 21270.99 400.29 43068.97 48036.99 2020-10-07 16:18:25.000 281 21271.02 400.28 43068.97 48037.00 2020-10-07 16:18:26.000 281 21271.03 400.27 43069.01 48037.02 2020-10-07 16:18:27.000 281 21271.10 400.27 43069.05 48037.04 2020-10-07 16:18:28.000 281 21271.16 400.27 43069.02 48037.06 2020-10-07 16:18:29.000 281 21271.17 400.33 43068.99 48037.11 2020-10-07 16:18:30.000 281 21271.23 400.37 43068.99 48037.11 2020-10-07 16:18:31.000 281 21271.33 400.33 43068.99 48037.12 2020-10-07 16:18:32.000 281 21271.41 400.27 43069.00 48037.16 2020-10-07 16:18:33.000 281 21271.45 400.19 43069.04 48037.22 2020-10-07 16:18:34.000 281 21271.48 400.13 43069.10 48037.24 2020-10-07 16:18:35.000 281 21271.49 400.09 43069.13 48037.29 2020-10-07 16:18:36.000 281 21271.50 400.11 43069.15 48037.38 2020-10-07 16:18:37.000 281 21271.54 400.16 43069.16 48037.38 2020-10-07 16:18:38.000 281 21271.57 400.18 43069.15 48037.41 2020-10-07 16:18:39.000 281 21271.61 400.15 43069.13 48037.40 2020-10-07 16:18:40.000 281 21271.61 400.16 43069.15 48037.41 2020-10-07 16:18:41.000 281 21271.62 400.18 43069.14 48037.44 2020-10-07 16:18:42.000 281 21271.60 400.17 43069.15 48037.43 2020-10-07 16:18:43.000 281 21271.63 400.18 43069.13 48037.42 2020-10-07 16:18:44.000 281 21271.67 400.20 43069.13 48037.44 2020-10-07 16:18:45.000 281 21271.67 400.22 43069.15 48037.42 2020-10-07 16:18:46.000 281 21271.70 400.26 43069.16 48037.43 2020-10-07 16:18:47.000 281 21271.68 400.29 43069.13 48037.42 2020-10-07 16:18:48.000 281 21271.70 400.29 43069.12 48037.40 2020-10-07 16:18:49.000 281 21271.68 400.30 43069.11 48037.38 2020-10-07 16:18:50.000 281 21271.67 400.33 43069.12 48037.41 2020-10-07 16:18:51.000 281 21271.68 400.36 43069.11 48037.41 2020-10-07 16:18:52.000 281 21271.68 400.42 43069.06 48037.38 2020-10-07 16:18:53.000 281 21271.68 400.43 43069.04 48037.36 2020-10-07 16:18:54.000 281 21271.66 400.45 43069.03 48037.39 2020-10-07 16:18:55.000 281 21271.62 400.52 43069.01 48037.37 2020-10-07 16:18:56.000 281 21271.57 400.62 43068.96 48037.27 2020-10-07 16:18:57.000 281 21271.49 400.76 43068.84 48037.22 2020-10-07 16:18:58.000 281 21271.43 400.85 43068.80 48037.11 2020-10-07 16:18:59.000 281 21271.42 400.88 43068.71 48037.02 2020-10-07 16:19:00.000 281 21271.38 400.86 43068.70 48036.97 2020-10-07 16:19:01.000 281 21271.35 400.87 43068.71 48036.94 2020-10-07 16:19:02.000 281 21271.33 400.94 43068.70 48036.92 2020-10-07 16:19:03.000 281 21271.30 401.01 43068.69 48036.89 2020-10-07 16:19:04.000 281 21271.28 401.07 43068.66 48036.85 2020-10-07 16:19:05.000 281 21271.26 401.10 43068.60 48036.86 2020-10-07 16:19:06.000 281 21271.26 401.14 43068.59 48036.80 2020-10-07 16:19:07.000 281 21271.27 401.17 43068.59 48036.79 2020-10-07 16:19:08.000 281 21271.25 401.21 43068.56 48036.75 2020-10-07 16:19:09.000 281 21271.26 401.25 43068.52 48036.76 2020-10-07 16:19:10.000 281 21271.24 401.29 43068.49 48036.72 2020-10-07 16:19:11.000 281 21271.24 401.34 43068.46 48036.72 2020-10-07 16:19:12.000 281 21271.27 401.40 43068.44 48036.67 2020-10-07 16:19:13.000 281 21271.28 401.43 43068.45 48036.67 2020-10-07 16:19:14.000 281 21271.28 401.42 43068.41 48036.66 2020-10-07 16:19:15.000 281 21271.26 401.43 43068.40 48036.65 2020-10-07 16:19:16.000 281 21271.27 401.41 43068.44 48036.66 2020-10-07 16:19:17.000 281 21271.24 401.38 43068.47 48036.67 2020-10-07 16:19:18.000 281 21271.23 401.39 43068.51 48036.67 2020-10-07 16:19:19.000 281 21271.20 401.36 43068.48 48036.68 2020-10-07 16:19:20.000 281 21271.19 401.34 43068.50 48036.70 2020-10-07 16:19:21.000 281 21271.12 401.33 43068.49 48036.64 2020-10-07 16:19:22.000 281 21271.13 401.32 43068.47 48036.62 2020-10-07 16:19:23.000 281 21271.08 401.33 43068.48 48036.62 2020-10-07 16:19:24.000 281 21271.05 401.32 43068.44 48036.60 2020-10-07 16:19:25.000 281 21271.03 401.29 43068.45 48036.58 2020-10-07 16:19:26.000 281 21271.04 401.27 43068.47 48036.59 2020-10-07 16:19:27.000 281 21271.07 401.28 43068.48 48036.60 2020-10-07 16:19:28.000 281 21271.03 401.27 43068.48 48036.59 2020-10-07 16:19:29.000 281 21271.00 401.28 43068.47 48036.55 2020-10-07 16:19:30.000 281 21270.99 401.25 43068.45 48036.55 2020-10-07 16:19:31.000 281 21270.95 401.22 43068.43 48036.53 2020-10-07 16:19:32.000 281 21270.94 401.21 43068.46 48036.53 2020-10-07 16:19:33.000 281 21270.95 401.23 43068.43 48036.51 2020-10-07 16:19:34.000 281 21271.00 401.24 43068.41 48036.50 2020-10-07 16:19:35.000 281 21271.02 401.28 43068.39 48036.51 2020-10-07 16:19:36.000 281 21271.06 401.26 43068.39 48036.52 2020-10-07 16:19:37.000 281 21271.04 401.25 43068.38 48036.51 2020-10-07 16:19:38.000 281 21271.05 401.25 43068.38 48036.50 2020-10-07 16:19:39.000 281 21271.03 401.25 43068.39 48036.50 2020-10-07 16:19:40.000 281 21271.05 401.25 43068.37 48036.53 2020-10-07 16:19:41.000 281 21271.10 401.25 43068.38 48036.51 2020-10-07 16:19:42.000 281 21271.15 401.22 43068.38 48036.52 2020-10-07 16:19:43.000 281 21271.18 401.21 43068.39 48036.54 2020-10-07 16:19:44.000 281 21271.21 401.22 43068.38 48036.58 2020-10-07 16:19:45.000 281 21271.21 401.22 43068.39 48036.58 2020-10-07 16:19:46.000 281 21271.23 401.24 43068.42 48036.64 2020-10-07 16:19:47.000 281 21271.29 401.22 43068.45 48036.63 2020-10-07 16:19:48.000 281 21271.34 401.21 43068.46 48036.67 2020-10-07 16:19:49.000 281 21271.33 401.26 43068.47 48036.69 2020-10-07 16:19:50.000 281 21271.35 401.26 43068.47 48036.67 2020-10-07 16:19:51.000 281 21271.35 401.28 43068.45 48036.70 2020-10-07 16:19:52.000 281 21271.34 401.31 43068.42 48036.70 2020-10-07 16:19:53.000 281 21271.36 401.34 43068.41 48036.67 2020-10-07 16:19:54.000 281 21271.33 401.40 43068.37 48036.66 2020-10-07 16:19:55.000 281 21271.35 401.42 43068.34 48036.65 2020-10-07 16:19:56.000 281 21271.40 401.46 43068.32 48036.60 2020-10-07 16:19:57.000 281 21271.39 401.47 43068.28 48036.58 2020-10-07 16:19:58.000 281 21271.40 401.46 43068.29 48036.61 2020-10-07 16:19:59.000 281 21271.43 401.45 43068.24 48036.58 2020-10-07 16:20:00.000 281 21271.48 401.42 43068.26 48036.57 2020-10-07 16:20:01.000 281 21271.49 401.36 43068.29 48036.62 2020-10-07 16:20:02.000 281 21271.48 401.33 43068.32 48036.63 2020-10-07 16:20:03.000 281 21271.47 401.30 43068.36 48036.64 2020-10-07 16:20:04.000 281 21271.43 401.31 43068.41 48036.68 2020-10-07 16:20:05.000 281 21271.40 401.33 43068.43 48036.71 2020-10-07 16:20:06.000 281 21271.38 401.36 43068.44 48036.75 2020-10-07 16:20:07.000 281 21271.33 401.37 43068.45 48036.72 2020-10-07 16:20:08.000 281 21271.37 401.40 43068.43 48036.70 2020-10-07 16:20:09.000 281 21271.38 401.45 43068.41 48036.67 2020-10-07 16:20:10.000 281 21271.40 401.48 43068.41 48036.69 2020-10-07 16:20:11.000 281 21271.46 401.50 43068.39 48036.68 2020-10-07 16:20:12.000 281 21271.55 401.52 43068.38 48036.68 2020-10-07 16:20:13.000 281 21271.60 401.55 43068.35 48036.73 2020-10-07 16:20:14.000 281 21271.66 401.55 43068.34 48036.70 2020-10-07 16:20:15.000 281 21271.66 401.52 43068.33 48036.72 2020-10-07 16:20:16.000 281 21271.68 401.43 43068.33 48036.72 2020-10-07 16:20:17.000 281 21271.64 401.40 43068.33 48036.73 2020-10-07 16:20:18.000 281 21271.62 401.36 43068.35 48036.74 2020-10-07 16:20:19.000 281 21271.57 401.36 43068.38 48036.69 2020-10-07 16:20:20.000 281 21271.57 401.31 43068.41 48036.75 2020-10-07 16:20:21.000 281 21271.54 401.30 43068.41 48036.74 2020-10-07 16:20:22.000 281 21271.54 401.27 43068.40 48036.76 2020-10-07 16:20:23.000 281 21271.52 401.24 43068.40 48036.72 2020-10-07 16:20:24.000 281 21271.46 401.24 43068.43 48036.76 2020-10-07 16:20:25.000 281 21271.47 401.27 43068.42 48036.75 2020-10-07 16:20:26.000 281 21271.46 401.25 43068.44 48036.73 2020-10-07 16:20:27.000 281 21271.51 401.23 43068.42 48036.72 2020-10-07 16:20:28.000 281 21271.50 401.19 43068.42 48036.75 2020-10-07 16:20:29.000 281 21271.50 401.15 43068.44 48036.75 2020-10-07 16:20:30.000 281 21271.48 401.09 43068.45 48036.77 2020-10-07 16:20:31.000 281 21271.49 401.06 43068.50 48036.80 2020-10-07 16:20:32.000 281 21271.51 401.06 43068.51 48036.81 2020-10-07 16:20:33.000 281 21271.56 401.02 43068.52 48036.84 2020-10-07 16:20:34.000 281 21271.57 401.01 43068.53 48036.87 2020-10-07 16:20:35.000 281 21271.60 400.98 43068.55 48036.86 2020-10-07 16:20:36.000 281 21271.62 400.93 43068.59 48036.92 2020-10-07 16:20:37.000 281 21271.61 400.88 43068.61 48036.91 2020-10-07 16:20:38.000 281 21271.64 400.84 43068.63 48036.97 2020-10-07 16:20:39.000 281 21271.69 400.78 43068.67 48036.98 2020-10-07 16:20:40.000 281 21271.75 400.71 43068.73 48037.08 2020-10-07 16:20:41.000 281 21271.82 400.62 43068.80 48037.12 2020-10-07 16:20:42.000 281 21271.89 400.52 43068.87 48037.20 2020-10-07 16:20:43.000 281 21271.95 400.43 43068.91 48037.25 2020-10-07 16:20:44.000 281 21272.03 400.37 43068.95 48037.36 2020-10-07 16:20:45.000 281 21272.13 400.29 43069.02 48037.43 2020-10-07 16:20:46.000 281 21272.23 400.24 43069.05 48037.53 2020-10-07 16:20:47.000 281 21272.34 400.21 43069.04 48037.65 2020-10-07 16:20:48.000 281 21272.45 400.16 43069.10 48037.69 2020-10-07 16:20:49.000 281 21272.55 400.12 43069.14 48037.79 2020-10-07 16:20:50.000 281 21272.67 400.08 43069.16 48037.86 2020-10-07 16:20:51.000 281 21272.78 400.10 43069.16 48037.90 2020-10-07 16:20:52.000 281 21272.85 400.10 43069.15 48037.97 2020-10-07 16:20:53.000 281 21272.89 400.07 43069.15 48037.93 2020-10-07 16:20:54.000 281 21272.99 400.03 43069.13 48038.00 2020-10-07 16:20:55.000 281 21273.05 399.97 43069.15 48038.00 2020-10-07 16:20:56.000 281 21273.13 399.94 43069.17 48038.06 2020-10-07 16:20:57.000 281 21273.18 399.86 43069.17 48038.12 2020-10-07 16:20:58.000 281 21273.28 399.86 43069.20 48038.14 2020-10-07 16:20:59.000 281 21273.38 399.85 43069.18 48038.22 2020-10-07 16:21:00.000 281 21273.46 399.80 43069.17 48038.21 2020-10-07 16:21:01.000 281 21273.53 399.76 43069.18 48038.30 2020-10-07 16:21:02.000 281 21273.57 399.76 43069.21 48038.29 2020-10-07 16:21:03.000 281 21273.62 399.76 43069.23 48038.33 2020-10-07 16:21:04.000 281 21273.72 399.72 43069.20 48038.39 2020-10-07 16:21:05.000 281 21273.84 399.69 43069.23 48038.42 2020-10-07 16:21:06.000 281 21273.88 399.71 43069.23 48038.47 2020-10-07 16:21:07.000 281 21273.94 399.72 43069.19 48038.47 2020-10-07 16:21:08.000 281 21274.04 399.69 43069.18 48038.50 2020-10-07 16:21:09.000 281 21274.06 399.68 43069.21 48038.47 2020-10-07 16:21:10.000 281 21274.08 399.67 43069.21 48038.53 2020-10-07 16:21:11.000 281 21274.12 399.67 43069.23 48038.54 2020-10-07 16:21:12.000 281 21274.15 399.69 43069.24 48038.56 2020-10-07 16:21:13.000 281 21274.20 399.70 43069.23 48038.60 2020-10-07 16:21:14.000 281 21274.24 399.74 43069.22 48038.60 2020-10-07 16:21:15.000 281 21274.28 399.76 43069.24 48038.64 2020-10-07 16:21:16.000 281 21274.29 399.79 43069.26 48038.65 2020-10-07 16:21:17.000 281 21274.26 399.82 43069.26 48038.66 2020-10-07 16:21:18.000 281 21274.27 399.84 43069.28 48038.67 2020-10-07 16:21:19.000 281 21274.21 399.87 43069.25 48038.70 2020-10-07 16:21:20.000 281 21274.13 399.90 43069.26 48038.66 2020-10-07 16:21:21.000 281 21274.03 399.99 43069.24 48038.62 2020-10-07 16:21:22.000 281 21273.92 400.06 43069.25 48038.59 2020-10-07 16:21:23.000 281 21273.80 400.14 43069.22 48038.52 2020-10-07 16:21:24.000 281 21273.79 400.24 43069.17 48038.45 2020-10-07 16:21:25.000 281 21273.77 400.30 43069.14 48038.42 2020-10-07 16:21:26.000 281 21273.78 400.31 43069.10 48038.36 2020-10-07 16:21:27.000 281 21273.80 400.31 43069.08 48038.36 2020-10-07 16:21:28.000 281 21273.77 400.32 43069.05 48038.28 2020-10-07 16:21:29.000 281 21273.73 400.31 43069.06 48038.31 2020-10-07 16:21:30.000 281 21273.70 400.33 43069.06 48038.26 2020-10-07 16:21:31.000 281 21273.68 400.32 43069.01 48038.27 2020-10-07 16:21:32.000 281 21273.64 400.31 43069.05 48038.27 2020-10-07 16:21:33.000 281 21273.59 400.28 43069.06 48038.23 2020-10-07 16:21:34.000 281 21273.55 400.25 43069.08 48038.24 2020-10-07 16:21:35.000 281 21273.52 400.23 43069.10 48038.25 2020-10-07 16:21:36.000 281 21273.46 400.21 43069.08 48038.24 2020-10-07 16:21:37.000 281 21273.43 400.21 43069.13 48038.23 2020-10-07 16:21:38.000 281 21273.39 400.23 43069.15 48038.26 2020-10-07 16:21:39.000 281 21273.34 400.19 43069.19 48038.25 2020-10-07 16:21:40.000 281 21273.34 400.21 43069.20 48038.22 2020-10-07 16:21:41.000 281 21273.31 400.24 43069.17 48038.20 2020-10-07 16:21:42.000 281 21273.31 400.28 43069.14 48038.19 2020-10-07 16:21:43.000 281 21273.29 400.28 43069.14 48038.22 2020-10-07 16:21:44.000 281 21273.28 400.32 43069.16 48038.18 2020-10-07 16:21:45.000 281 21273.30 400.32 43069.16 48038.18 2020-10-07 16:21:46.000 281 21273.29 400.34 43069.13 48038.22 2020-10-07 16:21:47.000 281 21273.28 400.33 43069.17 48038.20 2020-10-07 16:21:48.000 281 21273.31 400.36 43069.19 48038.22 2020-10-07 16:21:49.000 281 21273.28 400.35 43069.20 48038.23 2020-10-07 16:21:50.000 281 21273.28 400.38 43069.21 48038.20 2020-10-07 16:21:51.000 281 21273.26 400.42 43069.22 48038.22 2020-10-07 16:21:52.000 281 21273.28 400.41 43069.20 48038.23 2020-10-07 16:21:53.000 281 21273.26 400.44 43069.19 48038.20 2020-10-07 16:21:54.000 281 21273.23 400.46 43069.22 48038.25 2020-10-07 16:21:55.000 281 21273.15 400.49 43069.21 48038.19 2020-10-07 16:21:56.000 281 21273.16 400.50 43069.18 48038.22 2020-10-07 16:21:57.000 281 21273.16 400.58 43069.16 48038.17 2020-10-07 16:21:58.000 281 21273.12 400.61 43069.16 48038.16 2020-10-07 16:21:59.000 281 21273.13 400.64 43069.15 48038.16 2020-10-07 16:22:00.000 281 21273.13 400.69 43069.13 48038.14 2020-10-07 16:22:01.000 281 21273.14 400.72 43069.08 48038.09 2020-10-07 16:22:02.000 281 21273.14 400.74 43069.05 48038.08 2020-10-07 16:22:03.000 281 21273.16 400.76 43069.04 48038.02 2020-10-07 16:22:04.000 281 21273.17 400.76 43069.03 48038.03 2020-10-07 16:22:05.000 281 21273.15 400.80 43069.00 48038.00 2020-10-07 16:22:06.000 281 21273.17 400.80 43068.98 48037.99 2020-10-07 16:22:07.000 281 21273.17 400.86 43068.95 48037.99 2020-10-07 16:22:08.000 281 21273.20 400.88 43068.95 48037.93 2020-10-07 16:22:09.000 281 21273.21 400.88 43068.89 48037.96 2020-10-07 16:22:10.000 281 21273.25 400.89 43068.91 48037.93 2020-10-07 16:22:11.000 281 21273.24 400.90 43068.89 48037.94 2020-10-07 16:22:12.000 281 21273.26 400.90 43068.86 48037.93 2020-10-07 16:22:13.000 281 21273.24 400.92 43068.85 48037.94 2020-10-07 16:22:14.000 281 21273.23 400.93 43068.85 48037.93 2020-10-07 16:22:15.000 281 21273.21 400.95 43068.85 48037.92 2020-10-07 16:22:16.000 281 21273.17 400.97 43068.85 48037.90 2020-10-07 16:22:17.000 281 21273.11 401.02 43068.85 48037.85 2020-10-07 16:22:18.000 281 21273.12 401.05 43068.82 48037.85 2020-10-07 16:22:19.000 281 21273.12 401.04 43068.82 48037.82 2020-10-07 16:22:20.000 281 21273.10 401.01 43068.83 48037.81 2020-10-07 16:22:21.000 281 21273.14 400.98 43068.85 48037.82 2020-10-07 16:22:22.000 281 21273.16 400.96 43068.84 48037.85 2020-10-07 16:22:23.000 281 21273.16 400.97 43068.85 48037.83 2020-10-07 16:22:24.000 281 21273.18 400.93 43068.86 48037.86 2020-10-07 16:22:25.000 281 21273.17 400.91 43068.84 48037.87 2020-10-07 16:22:26.000 281 21273.17 400.88 43068.86 48037.88 2020-10-07 16:22:27.000 281 21273.19 400.83 43068.91 48037.87 2020-10-07 16:22:28.000 281 21273.15 400.84 43068.88 48037.88 2020-10-07 16:22:29.000 281 21273.20 400.83 43068.88 48037.92 2020-10-07 16:22:30.000 281 21273.22 400.82 43068.92 48037.91 2020-10-07 16:22:31.000 281 21273.22 400.82 43068.93 48037.91 2020-10-07 16:22:32.000 281 21273.18 400.84 43068.91 48037.93 2020-10-07 16:22:33.000 281 21273.17 400.84 43068.88 48037.92 2020-10-07 16:22:34.000 281 21273.19 400.82 43068.89 48037.91 2020-10-07 16:22:35.000 281 21273.20 400.79 43068.90 48037.91 2020-10-07 16:22:36.000 281 21273.24 400.76 43068.88 48037.91 2020-10-07 16:22:37.000 281 21273.23 400.74 43068.89 48037.90 2020-10-07 16:22:38.000 281 21273.17 400.77 43068.89 48037.93 2020-10-07 16:22:39.000 281 21273.12 400.78 43068.88 48037.90 2020-10-07 16:22:40.000 281 21273.11 400.81 43068.87 48037.89 2020-10-07 16:22:41.000 281 21273.08 400.82 43068.86 48037.87 2020-10-07 16:22:42.000 281 21273.08 400.82 43068.85 48037.84 2020-10-07 16:22:43.000 281 21273.05 400.85 43068.83 48037.80 2020-10-07 16:22:44.000 281 21273.06 400.83 43068.83 48037.81 2020-10-07 16:22:45.000 281 21273.08 400.82 43068.82 48037.79 2020-10-07 16:22:46.000 281 21273.07 400.83 43068.82 48037.80 2020-10-07 16:22:47.000 281 21273.08 400.85 43068.83 48037.81 2020-10-07 16:22:48.000 281 21273.11 400.89 43068.81 48037.82 2020-10-07 16:22:49.000 281 21273.11 400.89 43068.81 48037.81 2020-10-07 16:22:50.000 281 21273.08 400.94 43068.78 48037.82 2020-10-07 16:22:51.000 281 21273.05 401.02 43068.77 48037.77 2020-10-07 16:22:52.000 281 21272.99 401.04 43068.78 48037.74 2020-10-07 16:22:53.000 281 21272.97 401.01 43068.76 48037.70 2020-10-07 16:22:54.000 281 21272.95 401.01 43068.77 48037.64 2020-10-07 16:22:55.000 281 21272.97 401.02 43068.78 48037.66 2020-10-07 16:22:56.000 281 21272.99 401.04 43068.81 48037.64 2020-10-07 16:22:57.000 281 21273.02 401.07 43068.81 48037.68 2020-10-07 16:22:58.000 281 21273.02 401.10 43068.73 48037.66 2020-10-07 16:22:59.000 281 21272.98 401.13 43068.70 48037.66 2020-10-07 16:23:00.000 281 21272.98 401.12 43068.68 48037.61 2020-10-07 16:23:01.000 281 21272.92 401.13 43068.69 48037.59 2020-10-07 16:23:02.000 281 21272.92 401.14 43068.65 48037.52 2020-10-07 16:23:03.000 281 21272.95 401.13 43068.61 48037.56 2020-10-07 16:23:04.000 281 21272.97 401.14 43068.62 48037.50 2020-10-07 16:23:05.000 281 21273.00 401.17 43068.61 48037.56 2020-10-07 16:23:06.000 281 21273.06 401.21 43068.58 48037.55 2020-10-07 16:23:07.000 281 21273.08 401.22 43068.53 48037.57 2020-10-07 16:23:08.000 281 21273.06 401.21 43068.54 48037.53 2020-10-07 16:23:09.000 281 21273.09 401.26 43068.53 48037.53 2020-10-07 16:23:10.000 281 21273.11 401.29 43068.52 48037.51 2020-10-07 16:23:11.000 281 21273.14 401.33 43068.47 48037.50 2020-10-07 16:23:12.000 281 21273.19 401.34 43068.40 48037.48 2020-10-07 16:23:13.000 281 21273.21 401.31 43068.38 48037.49 2020-10-07 16:23:14.000 281 21273.25 401.27 43068.39 48037.47 2020-10-07 16:23:15.000 281 21273.28 401.26 43068.42 48037.51 2020-10-07 16:23:16.000 281 21273.26 401.28 43068.44 48037.50 2020-10-07 16:23:17.000 281 21273.26 401.29 43068.45 48037.53 2020-10-07 16:23:18.000 281 21273.24 401.29 43068.45 48037.52 2020-10-07 16:23:19.000 281 21273.26 401.28 43068.48 48037.54 2020-10-07 16:23:20.000 281 21273.26 401.25 43068.49 48037.53 2020-10-07 16:23:21.000 281 21273.27 401.21 43068.49 48037.54 2020-10-07 16:23:22.000 281 21273.31 401.16 43068.52 48037.58 2020-10-07 16:23:23.000 281 21273.26 401.13 43068.53 48037.56 2020-10-07 16:23:24.000 281 21273.22 401.13 43068.57 48037.59 2020-10-07 16:23:25.000 281 21273.23 401.17 43068.55 48037.61 2020-10-07 16:23:26.000 281 21273.25 401.17 43068.57 48037.60 2020-10-07 16:23:27.000 281 21273.22 401.18 43068.52 48037.60 2020-10-07 16:23:28.000 281 21273.16 401.16 43068.56 48037.59 2020-10-07 16:23:29.000 281 21273.07 401.15 43068.57 48037.59 2020-10-07 16:23:30.000 281 21272.98 401.17 43068.58 48037.51 2020-10-07 16:23:31.000 281 21272.92 401.21 43068.56 48037.50 2020-10-07 16:23:32.000 281 21272.91 401.22 43068.54 48037.48 2020-10-07 16:23:33.000 281 21272.91 401.25 43068.53 48037.46 2020-10-07 16:23:34.000 281 21272.88 401.33 43068.54 48037.45 2020-10-07 16:23:35.000 281 21272.85 401.38 43068.53 48037.44 2020-10-07 16:23:36.000 281 21272.82 401.46 43068.50 48037.40 2020-10-07 16:23:37.000 281 21272.74 401.54 43068.45 48037.38 2020-10-07 16:23:38.000 281 21272.77 401.56 43068.45 48037.29 2020-10-07 16:23:39.000 281 21272.72 401.60 43068.42 48037.29 2020-10-07 16:23:40.000 281 21272.60 401.72 43068.35 48037.19 2020-10-07 16:23:41.000 281 21272.53 401.83 43068.27 48037.15 2020-10-07 16:23:42.000 281 21272.44 401.93 43068.21 48037.03 2020-10-07 16:23:43.000 281 21272.37 401.95 43068.15 48036.95 2020-10-07 16:23:44.000 281 21272.39 401.91 43068.14 48036.90 2020-10-07 16:23:45.000 281 21272.40 401.85 43068.17 48036.84 2020-10-07 16:23:46.000 281 21272.38 401.76 43068.23 48036.87 2020-10-07 16:23:47.000 281 21272.40 401.71 43068.30 48036.93 2020-10-07 16:23:48.000 281 21272.42 401.68 43068.37 48036.99 2020-10-07 16:23:49.000 281 21272.43 401.69 43068.42 48037.08 2020-10-07 16:23:50.000 281 21272.45 401.65 43068.46 48037.12 2020-10-07 16:23:51.000 281 21272.45 401.61 43068.53 48037.18 2020-10-07 16:23:52.000 281 21272.46 401.60 43068.59 48037.21 2020-10-07 16:23:53.000 281 21272.46 401.62 43068.64 48037.25 2020-10-07 16:23:54.000 281 21272.43 401.69 43068.66 48037.29 2020-10-07 16:23:55.000 281 21272.41 401.72 43068.61 48037.30 2020-10-07 16:23:56.000 281 21272.39 401.76 43068.61 48037.31 2020-10-07 16:23:57.000 281 21272.36 401.81 43068.63 48037.31 2020-10-07 16:23:58.000 281 21272.30 401.84 43068.65 48037.28 2020-10-07 16:23:59.000 281 21272.19 401.87 43068.62 48037.28 2020-10-07 16:24:00.000 281 21272.16 401.88 43068.62 48037.21 2020-10-07 16:24:01.000 281 21272.12 401.89 43068.65 48037.21 2020-10-07 16:24:02.000 281 21272.09 401.89 43068.67 48037.17 2020-10-07 16:24:03.000 281 21272.02 401.91 43068.67 48037.15 2020-10-07 16:24:04.000 281 21272.02 401.91 43068.66 48037.16 2020-10-07 16:24:05.000 281 21271.96 401.94 43068.67 48037.16 2020-10-07 16:24:06.000 281 21271.92 401.94 43068.65 48037.12 2020-10-07 16:24:07.000 281 21271.90 402.00 43068.64 48037.19 2020-10-07 16:24:08.000 281 21271.85 402.06 43068.64 48037.13 2020-10-07 16:24:09.000 281 21271.86 402.11 43068.63 48037.11 2020-10-07 16:24:10.000 281 21271.83 402.12 43068.58 48037.02 2020-10-07 16:24:11.000 281 21271.86 402.12 43068.56 48037.04 2020-10-07 16:24:12.000 281 21271.87 402.09 43068.55 48037.01 2020-10-07 16:24:13.000 281 21271.90 402.05 43068.58 48037.06 2020-10-07 16:24:14.000 281 21271.93 401.99 43068.66 48037.07 2020-10-07 16:24:15.000 281 21271.94 401.99 43068.70 48037.16 2020-10-07 16:24:16.000 281 21271.97 402.05 43068.72 48037.15 2020-10-07 16:24:17.000 281 21271.96 402.11 43068.71 48037.17 2020-10-07 16:24:18.000 281 21271.97 402.13 43068.70 48037.20 2020-10-07 16:24:19.000 281 21271.94 402.17 43068.69 48037.22 2020-10-07 16:24:20.000 281 21271.90 402.17 43068.71 48037.16 2020-10-07 16:24:21.000 281 21271.91 402.15 43068.73 48037.19 2020-10-07 16:24:22.000 281 21271.87 402.16 43068.74 48037.17 2020-10-07 16:24:23.000 281 21271.81 402.19 43068.76 48037.17 2020-10-07 16:24:24.000 281 21271.75 402.26 43068.73 48037.14 2020-10-07 16:24:25.000 281 21271.73 402.28 43068.72 48037.14 2020-10-07 16:24:26.000 281 21271.68 402.28 43068.71 48037.09 2020-10-07 16:24:27.000 281 21271.63 402.31 43068.70 48037.08 2020-10-07 16:24:28.000 281 21271.55 402.31 43068.67 48037.04 2020-10-07 16:24:29.000 281 21271.52 402.33 43068.65 48037.01 2020-10-07 16:24:30.000 281 21271.49 402.30 43068.67 48036.96 2020-10-07 16:24:31.000 281 21271.42 402.33 43068.66 48036.96 2020-10-07 16:24:32.000 281 21271.44 402.32 43068.63 48036.90 2020-10-07 16:24:33.000 281 21271.43 402.32 43068.59 48036.91 2020-10-07 16:24:34.000 281 21271.43 402.34 43068.61 48036.87 2020-10-07 16:24:35.000 281 21271.42 402.33 43068.61 48036.90 2020-10-07 16:24:36.000 281 21271.40 402.36 43068.60 48036.85 2020-10-07 16:24:37.000 281 21271.41 402.36 43068.61 48036.90 2020-10-07 16:24:38.000 281 21271.35 402.37 43068.59 48036.83 2020-10-07 16:24:39.000 281 21271.32 402.35 43068.59 48036.84 2020-10-07 16:24:40.000 281 21271.31 402.35 43068.63 48036.83 2020-10-07 16:24:41.000 281 21271.28 402.33 43068.64 48036.82 2020-10-07 16:24:42.000 281 21271.22 402.33 43068.62 48036.78 2020-10-07 16:24:43.000 281 21271.19 402.29 43068.58 48036.79 2020-10-07 16:24:44.000 281 21271.20 402.26 43068.60 48036.75 2020-10-07 16:24:45.000 281 21271.16 402.27 43068.62 48036.80 2020-10-07 16:24:46.000 281 21271.14 402.24 43068.63 48036.73 2020-10-07 16:24:47.000 281 21271.07 402.25 43068.60 48036.74 2020-10-07 16:24:48.000 281 21271.08 402.25 43068.58 48036.70 2020-10-07 16:24:49.000 281 21271.09 402.23 43068.55 48036.69 2020-10-07 16:24:50.000 281 21271.09 402.17 43068.56 48036.67 2020-10-07 16:24:51.000 281 21271.10 402.16 43068.59 48036.69 2020-10-07 16:24:52.000 281 21271.11 402.15 43068.60 48036.68 2020-10-07 16:24:53.000 281 21271.09 402.12 43068.57 48036.69 2020-10-07 16:24:54.000 281 21271.12 402.06 43068.59 48036.72 2020-10-07 16:24:55.000 281 21271.12 402.03 43068.64 48036.76 2020-10-07 16:24:56.000 281 21271.11 402.00 43068.69 48036.75 2020-10-07 16:24:57.000 281 21271.13 401.99 43068.69 48036.77 2020-10-07 16:24:58.000 281 21271.17 401.95 43068.72 48036.82 2020-10-07 16:24:59.000 281 21271.22 401.88 43068.74 48036.84 2020-10-07 16:25:00.000 281 21271.20 401.86 43068.76 48036.86 2020-10-07 16:25:01.000 281 21271.17 401.85 43068.78 48036.90 2020-10-07 16:25:02.000 281 21271.17 401.84 43068.84 48036.88 2020-10-07 16:25:03.000 281 21271.12 401.82 43068.86 48036.94 2020-10-07 16:25:04.000 281 21271.06 401.86 43068.81 48036.91 2020-10-07 16:25:05.000 281 21271.01 401.92 43068.79 48036.88 2020-10-07 16:25:06.000 281 21271.02 401.90 43068.79 48036.86 2020-10-07 16:25:07.000 281 21271.00 401.86 43068.79 48036.83 2020-10-07 16:25:08.000 281 21271.04 401.79 43068.79 48036.83 2020-10-07 16:25:09.000 281 21271.02 401.74 43068.81 48036.84 2020-10-07 16:25:10.000 281 21271.01 401.73 43068.78 48036.81 2020-10-07 16:25:11.000 281 21271.01 401.71 43068.83 48036.84 2020-10-07 16:25:12.000 281 21271.02 401.66 43068.86 48036.86 2020-10-07 16:25:13.000 281 21271.07 401.62 43068.85 48036.85 2020-10-07 16:25:14.000 281 21271.11 401.59 43068.85 48036.87 2020-10-07 16:25:15.000 281 21271.13 401.56 43068.83 48036.88 2020-10-07 16:25:16.000 281 21271.18 401.57 43068.86 48036.91 2020-10-07 16:25:17.000 281 21271.21 401.53 43068.88 48036.95 2020-10-07 16:25:18.000 281 21271.23 401.52 43068.88 48036.98 2020-10-07 16:25:19.000 281 21271.26 401.49 43068.86 48036.99 2020-10-07 16:25:20.000 281 21271.29 401.47 43068.87 48036.98 2020-10-07 16:25:21.000 281 21271.31 401.48 43068.85 48037.04 2020-10-07 16:25:22.000 281 21271.28 401.50 43068.84 48037.00 2020-10-07 16:25:23.000 281 21271.26 401.47 43068.86 48037.05 2020-10-07 16:25:24.000 281 21271.30 401.42 43068.87 48037.00 2020-10-07 16:25:25.000 281 21271.33 401.36 43068.88 48037.06 2020-10-07 16:25:26.000 281 21271.34 401.30 43068.92 48037.02 2020-10-07 16:25:27.000 281 21271.33 401.28 43068.91 48037.10 2020-10-07 16:25:28.000 281 21271.36 401.24 43068.93 48037.10 2020-10-07 16:25:29.000 281 21271.38 401.20 43068.95 48037.13 2020-10-07 16:25:30.000 281 21271.36 401.15 43069.00 48037.13 2020-10-07 16:25:31.000 281 21271.39 401.13 43069.03 48037.19 2020-10-07 16:25:32.000 281 21271.43 401.14 43069.05 48037.23 2020-10-07 16:25:33.000 281 21271.50 401.17 43069.05 48037.24 2020-10-07 16:25:34.000 281 21271.52 401.18 43068.99 48037.24 2020-10-07 16:25:35.000 281 21271.58 401.18 43068.99 48037.27 2020-10-07 16:25:36.000 281 21271.57 401.18 43068.97 48037.23 2020-10-07 16:25:37.000 281 21271.58 401.19 43068.93 48037.24 2020-10-07 16:25:38.000 281 21271.60 401.18 43068.91 48037.23 2020-10-07 16:25:39.000 281 21271.56 401.17 43068.88 48037.21 2020-10-07 16:25:40.000 281 21271.57 401.16 43068.92 48037.18 2020-10-07 16:25:41.000 281 21271.57 401.14 43068.91 48037.20 2020-10-07 16:25:42.000 281 21271.56 401.10 43068.92 48037.18 2020-10-07 16:25:43.000 281 21271.60 401.06 43068.92 48037.18 2020-10-07 16:25:44.000 281 21271.53 401.05 43068.94 48037.22 2020-10-07 16:25:45.000 281 21271.51 401.04 43068.99 48037.24 2020-10-07 16:25:46.000 281 21271.48 401.04 43069.01 48037.24 2020-10-07 16:25:47.000 281 21271.49 401.07 43069.02 48037.26 2020-10-07 16:25:48.000 281 21271.47 401.06 43069.03 48037.23 2020-10-07 16:25:49.000 281 21271.48 401.03 43069.01 48037.22 2020-10-07 16:25:50.000 281 21271.48 401.05 43069.00 48037.23 2020-10-07 16:25:51.000 281 21271.51 401.05 43068.99 48037.23 2020-10-07 16:25:52.000 281 21271.53 401.06 43068.96 48037.27 2020-10-07 16:25:53.000 281 21271.55 401.05 43068.99 48037.25 2020-10-07 16:25:54.000 281 21271.56 401.07 43069.00 48037.25 2020-10-07 16:25:55.000 281 21271.54 401.11 43068.97 48037.26 2020-10-07 16:25:56.000 281 21271.55 401.14 43068.95 48037.25 2020-10-07 16:25:57.000 281 21271.62 401.12 43068.93 48037.21 2020-10-07 16:25:58.000 281 21271.62 401.12 43068.92 48037.23 2020-10-07 16:25:59.000 281 21271.64 401.11 43068.90 48037.22 2020-10-07 16:26:00.000 281 21271.66 401.11 43068.90 48037.21 2020-10-07 16:26:01.000 281 21271.66 401.13 43068.92 48037.25 2020-10-07 16:26:02.000 281 21271.63 401.11 43068.92 48037.23 2020-10-07 16:26:03.000 281 21271.62 401.08 43068.91 48037.23 2020-10-07 16:26:04.000 281 21271.60 401.05 43068.92 48037.22 2020-10-07 16:26:05.000 281 21271.54 401.07 43068.88 48037.19 2020-10-07 16:26:06.000 281 21271.49 401.10 43068.87 48037.15 2020-10-07 16:26:07.000 281 21271.44 401.11 43068.88 48037.13 2020-10-07 16:26:08.000 281 21271.40 401.04 43068.86 48037.09 2020-10-07 16:26:09.000 281 21271.38 401.02 43068.86 48037.06 2020-10-07 16:26:10.000 281 21271.35 401.02 43068.87 48037.06 2020-10-07 16:26:11.000 281 21271.33 400.97 43068.88 48037.07 2020-10-07 16:26:12.000 281 21271.33 400.96 43068.89 48037.04 2020-10-07 16:26:13.000 281 21271.39 400.89 43068.91 48037.07 2020-10-07 16:26:14.000 281 21271.42 400.87 43068.97 48037.12 2020-10-07 16:26:15.000 281 21271.45 400.88 43068.98 48037.13 2020-10-07 16:26:16.000 281 21271.47 400.89 43068.99 48037.18 2020-10-07 16:26:17.000 281 21271.51 400.87 43069.01 48037.20 2020-10-07 16:26:18.000 281 21271.55 400.89 43069.04 48037.24 2020-10-07 16:26:19.000 281 21271.59 400.92 43069.01 48037.28 2020-10-07 16:26:20.000 281 21271.61 400.92 43069.02 48037.28 2020-10-07 16:26:21.000 281 21271.60 400.90 43069.01 48037.31 2020-10-07 16:26:22.000 281 21271.60 400.91 43069.02 48037.28 2020-10-07 16:26:23.000 281 21271.61 400.96 43068.97 48037.29 2020-10-07 16:26:24.000 281 21271.63 401.04 43068.99 48037.31 2020-10-07 16:26:25.000 281 21271.66 401.08 43068.94 48037.31 2020-10-07 16:26:26.000 281 21271.62 401.10 43068.97 48037.29 2020-10-07 16:26:27.000 281 21271.60 401.12 43068.99 48037.23 2020-10-07 16:26:28.000 281 21271.56 401.19 43068.94 48037.21 2020-10-07 16:26:29.000 281 21271.52 401.21 43068.90 48037.16 2020-10-07 16:26:30.000 281 21271.49 401.21 43068.87 48037.11 2020-10-07 16:26:31.000 281 21271.48 401.22 43068.84 48037.11 2020-10-07 16:26:32.000 281 21271.50 401.21 43068.83 48037.08 2020-10-07 16:26:33.000 281 21271.54 401.18 43068.85 48037.10 2020-10-07 16:26:34.000 281 21271.55 401.20 43068.86 48037.10 2020-10-07 16:26:35.000 281 21271.60 401.21 43068.87 48037.14 2020-10-07 16:26:36.000 281 21271.63 401.22 43068.88 48037.15 2020-10-07 16:26:37.000 281 21271.63 401.26 43068.89 48037.19 2020-10-07 16:26:38.000 281 21271.61 401.29 43068.84 48037.17 2020-10-07 16:26:39.000 281 21271.59 401.31 43068.78 48037.15 2020-10-07 16:26:40.000 281 21271.62 401.32 43068.83 48037.15 2020-10-07 16:26:41.000 281 21271.64 401.29 43068.83 48037.14 2020-10-07 16:26:42.000 281 21271.61 401.33 43068.81 48037.15 2020-10-07 16:26:43.000 281 21271.61 401.35 43068.84 48037.15 2020-10-07 16:26:44.000 281 21271.65 401.36 43068.88 48037.13 2020-10-07 16:26:45.000 281 21271.63 401.41 43068.88 48037.13 2020-10-07 16:26:46.000 281 21271.63 401.44 43068.85 48037.15 2020-10-07 16:26:47.000 281 21271.65 401.46 43068.84 48037.12 2020-10-07 16:26:48.000 281 21271.60 401.49 43068.81 48037.11 2020-10-07 16:26:49.000 281 21271.59 401.51 43068.77 48037.05 2020-10-07 16:26:50.000 281 21271.51 401.56 43068.76 48037.06 2020-10-07 16:26:51.000 281 21271.46 401.61 43068.73 48036.98 2020-10-07 16:26:52.000 281 21271.47 401.67 43068.64 48036.94 2020-10-07 16:26:53.000 281 21271.44 401.74 43068.59 48036.90 2020-10-07 16:26:54.000 281 21271.42 401.77 43068.56 48036.87 2020-10-07 16:26:55.000 281 21271.42 401.78 43068.51 48036.82 2020-10-07 16:26:56.000 281 21271.42 401.80 43068.49 48036.79 2020-10-07 16:26:57.000 281 21271.39 401.81 43068.44 48036.77 2020-10-07 16:26:58.000 281 21271.39 401.83 43068.44 48036.77 2020-10-07 16:26:59.000 281 21271.38 401.88 43068.41 48036.73 2020-10-07 16:27:00.000 281 21271.34 401.93 43068.38 48036.69 2020-10-07 16:27:01.000 281 21271.31 401.96 43068.36 48036.66 2020-10-07 16:27:02.000 281 21271.32 401.94 43068.35 48036.58 2020-10-07 16:27:03.000 281 21271.34 401.93 43068.35 48036.61 2020-10-07 16:27:04.000 281 21271.36 401.90 43068.36 48036.60 2020-10-07 16:27:05.000 281 21271.35 401.84 43068.36 48036.57 2020-10-07 16:27:06.000 281 21271.30 401.84 43068.41 48036.64 2020-10-07 16:27:07.000 281 21271.30 401.86 43068.44 48036.62 2020-10-07 16:27:08.000 281 21271.29 401.88 43068.43 48036.64 2020-10-07 16:27:09.000 281 21271.24 401.90 43068.41 48036.60 2020-10-07 16:27:10.000 281 21271.20 401.93 43068.38 48036.59 2020-10-07 16:27:11.000 281 21271.17 401.97 43068.33 48036.56 2020-10-07 16:27:12.000 281 21271.14 402.01 43068.31 48036.51 2020-10-07 16:27:13.000 281 21271.09 402.06 43068.25 48036.45 2020-10-07 16:27:14.000 281 21271.07 402.10 43068.24 48036.43 2020-10-07 16:27:15.000 281 21271.09 402.10 43068.25 48036.41 2020-10-07 16:27:16.000 281 21271.11 402.07 43068.28 48036.36 2020-10-07 16:27:17.000 281 21271.12 402.06 43068.27 48036.40 2020-10-07 16:27:18.000 281 21271.14 402.10 43068.26 48036.39 2020-10-07 16:27:19.000 281 21271.13 402.09 43068.28 48036.43 2020-10-07 16:27:20.000 281 21271.13 402.09 43068.30 48036.47 2020-10-07 16:27:21.000 281 21271.14 402.10 43068.30 48036.42 2020-10-07 16:27:22.000 281 21271.13 402.09 43068.35 48036.47 2020-10-07 16:27:23.000 281 21271.08 402.14 43068.34 48036.48 2020-10-07 16:27:24.000 281 21271.03 402.16 43068.32 48036.44 2020-10-07 16:27:25.000 281 21271.02 402.14 43068.30 48036.44 2020-10-07 16:27:26.000 281 21271.01 402.18 43068.30 48036.41 2020-10-07 16:27:27.000 281 21270.98 402.16 43068.35 48036.42 2020-10-07 16:27:28.000 281 21270.95 402.12 43068.35 48036.41 2020-10-07 16:27:29.000 281 21270.85 402.18 43068.33 48036.45 2020-10-07 16:27:30.000 281 21270.83 402.25 43068.30 48036.36 2020-10-07 16:27:31.000 281 21270.82 402.30 43068.25 48036.29 2020-10-07 16:27:32.000 281 21270.78 402.27 43068.24 48036.29 2020-10-07 16:27:33.000 281 21270.78 402.24 43068.23 48036.25 2020-10-07 16:27:34.000 281 21270.76 402.25 43068.26 48036.24 2020-10-07 16:27:35.000 281 21270.77 402.22 43068.23 48036.24 2020-10-07 16:27:36.000 281 21270.75 402.20 43068.27 48036.24 2020-10-07 16:27:37.000 281 21270.76 402.21 43068.28 48036.24 2020-10-07 16:27:38.000 281 21270.76 402.16 43068.27 48036.23 2020-10-07 16:27:39.000 281 21270.72 402.13 43068.26 48036.22 2020-10-07 16:27:40.000 281 21270.73 402.24 43068.22 48036.23 2020-10-07 16:27:41.000 281 21270.71 402.27 43068.17 48036.20 2020-10-07 16:27:42.000 281 21270.67 402.25 43068.10 48036.14 2020-10-07 16:27:43.000 281 21270.63 402.22 43068.10 48036.07 2020-10-07 16:27:44.000 281 21270.64 402.22 43068.10 48036.05 2020-10-07 16:27:45.000 281 21270.66 402.21 43068.07 48036.03 2020-10-07 16:27:46.000 281 21270.64 402.21 43068.03 48036.06 2020-10-07 16:27:47.000 281 21270.64 402.25 43068.01 48036.04 2020-10-07 16:27:48.000 281 21270.67 402.25 43067.98 48036.00 2020-10-07 16:27:49.000 281 21270.70 402.27 43067.98 48035.99 2020-10-07 16:27:50.000 281 21270.79 402.26 43067.99 48036.00 2020-10-07 16:27:51.000 281 21270.85 402.22 43068.01 48036.01 2020-10-07 16:27:52.000 281 21270.89 402.21 43068.03 48036.03 2020-10-07 16:27:53.000 281 21270.90 402.15 43068.03 48036.06 2020-10-07 16:27:54.000 281 21270.95 402.08 43068.06 48036.12 2020-10-07 16:27:55.000 281 21270.93 402.13 43068.06 48036.10 2020-10-07 16:27:56.000 281 21270.92 402.15 43068.07 48036.17 2020-10-07 16:27:57.000 281 21270.97 402.16 43068.08 48036.16 2020-10-07 16:27:58.000 281 21270.99 402.15 43068.06 48036.17 2020-10-07 16:27:59.000 281 21270.96 402.14 43068.04 48036.14 2020-10-07 16:28:00.000 281 21270.94 402.11 43068.06 48036.15 2020-10-07 16:28:01.000 281 21270.95 402.05 43068.09 48036.17 2020-10-07 16:28:02.000 281 21270.95 402.02 43068.11 48036.19 2020-10-07 16:28:03.000 281 21270.92 402.00 43068.14 48036.19 2020-10-07 16:28:04.000 281 21270.93 401.99 43068.20 48036.24 2020-10-07 16:28:05.000 281 21270.92 401.98 43068.24 48036.24 2020-10-07 16:28:06.000 281 21270.93 401.94 43068.29 48036.24 2020-10-07 16:28:07.000 281 21270.95 401.88 43068.28 48036.30 2020-10-07 16:28:08.000 281 21270.93 401.83 43068.38 48036.34 2020-10-07 16:28:09.000 281 21270.92 401.79 43068.43 48036.37 2020-10-07 16:28:10.000 281 21270.89 401.74 43068.46 48036.40 2020-10-07 16:28:11.000 281 21270.86 401.73 43068.50 48036.41 2020-10-07 16:28:12.000 281 21270.81 401.73 43068.52 48036.44 2020-10-07 16:28:13.000 281 21270.75 401.71 43068.56 48036.40 2020-10-07 16:28:14.000 281 21270.74 401.72 43068.60 48036.43 2020-10-07 16:28:15.000 281 21270.72 401.72 43068.62 48036.46 2020-10-07 16:28:16.000 281 21270.69 401.74 43068.60 48036.41 2020-10-07 16:28:17.000 281 21270.72 401.73 43068.62 48036.44 2020-10-07 16:28:18.000 281 21270.69 401.72 43068.63 48036.46 2020-10-07 16:28:19.000 281 21270.67 401.72 43068.63 48036.45 2020-10-07 16:28:20.000 281 21270.67 401.69 43068.67 48036.46 2020-10-07 16:28:21.000 281 21270.63 401.66 43068.68 48036.49 2020-10-07 16:28:22.000 281 21270.64 401.61 43068.69 48036.50 2020-10-07 16:28:23.000 281 21270.63 401.61 43068.73 48036.53 2020-10-07 16:28:24.000 281 21270.62 401.55 43068.74 48036.55 2020-10-07 16:28:25.000 281 21270.65 401.51 43068.80 48036.60 2020-10-07 16:28:26.000 281 21270.63 401.53 43068.82 48036.60 2020-10-07 16:28:27.000 281 21270.62 401.53 43068.86 48036.65 2020-10-07 16:28:28.000 281 21270.61 401.55 43068.86 48036.63 2020-10-07 16:28:29.000 281 21270.64 401.53 43068.89 48036.67 2020-10-07 16:28:30.000 281 21270.63 401.53 43068.92 48036.68 2020-10-07 16:28:31.000 281 21270.63 401.52 43068.89 48036.69 2020-10-07 16:28:32.000 281 21270.62 401.55 43068.89 48036.68 2020-10-07 16:28:33.000 281 21270.55 401.57 43068.87 48036.71 2020-10-07 16:28:34.000 281 21270.54 401.55 43068.90 48036.67 2020-10-07 16:28:35.000 281 21270.52 401.54 43068.93 48036.62 2020-10-07 16:28:36.000 281 21270.50 401.59 43068.93 48036.64 2020-10-07 16:28:37.000 281 21270.48 401.61 43068.91 48036.66 2020-10-07 16:28:38.000 281 21270.46 401.61 43068.89 48036.64 2020-10-07 16:28:39.000 281 21270.51 401.60 43068.88 48036.65 2020-10-07 16:28:40.000 281 21270.49 401.57 43068.88 48036.67 2020-10-07 16:28:41.000 281 21270.49 401.54 43068.89 48036.64 2020-10-07 16:28:42.000 281 21270.49 401.51 43068.94 48036.66 2020-10-07 16:28:43.000 281 21270.48 401.48 43068.95 48036.67 2020-10-07 16:28:44.000 281 21270.47 401.38 43069.01 48036.71 2020-10-07 16:28:45.000 281 21270.48 401.28 43069.05 48036.71 2020-10-07 16:28:46.000 281 21270.49 401.23 43069.11 48036.77 2020-10-07 16:28:47.000 281 21270.46 401.21 43069.16 48036.84 2020-10-07 16:28:48.000 281 21270.44 401.17 43069.16 48036.84 2020-10-07 16:28:49.000 281 21270.46 401.11 43069.17 48036.88 2020-10-07 16:28:50.000 281 21270.48 401.12 43069.16 48036.88 2020-10-07 16:28:51.000 281 21270.49 401.11 43069.17 48036.92 2020-10-07 16:28:52.000 281 21270.51 401.08 43069.18 48036.91 2020-10-07 16:28:53.000 281 21270.46 401.08 43069.19 48036.93 2020-10-07 16:28:54.000 281 21270.47 401.08 43069.14 48036.91 2020-10-07 16:28:55.000 281 21270.47 401.08 43069.13 48036.90 2020-10-07 16:28:56.000 281 21270.47 401.08 43069.16 48036.93 2020-10-07 16:28:57.000 281 21270.46 401.12 43069.17 48036.92 2020-10-07 16:28:58.000 281 21270.45 401.15 43069.16 48036.88 2020-10-07 16:28:59.000 281 21270.41 401.16 43069.14 48036.87 2020-10-07 16:29:00.000 281 21270.40 401.17 43069.14 48036.82 2020-10-07 16:29:01.000 281 21270.39 401.15 43069.15 48036.85 2020-10-07 16:29:02.000 281 21270.33 401.15 43069.16 48036.83 2020-10-07 16:29:03.000 281 21270.29 401.16 43069.16 48036.83 2020-10-07 16:29:04.000 281 21270.28 401.16 43069.17 48036.83 2020-10-07 16:29:05.000 281 21270.28 401.17 43069.18 48036.78 2020-10-07 16:29:06.000 281 21270.23 401.20 43069.16 48036.81 2020-10-07 16:29:07.000 281 21270.23 401.21 43069.16 48036.80 2020-10-07 16:29:08.000 281 21270.18 401.26 43069.12 48036.74 2020-10-07 16:29:09.000 281 21270.14 401.30 43069.09 48036.72 2020-10-07 16:29:10.000 281 21270.10 401.34 43069.05 48036.69 2020-10-07 16:29:11.000 281 21270.05 401.39 43069.05 48036.65 2020-10-07 16:29:12.000 281 21270.05 401.39 43069.02 48036.60 2020-10-07 16:29:13.000 281 21270.03 401.41 43069.00 48036.61 2020-10-07 16:29:14.000 281 21270.02 401.45 43068.97 48036.54 2020-10-07 16:29:15.000 281 21269.97 401.46 43068.97 48036.54 2020-10-07 16:29:16.000 281 21269.97 401.47 43068.96 48036.49 2020-10-07 16:29:17.000 281 21269.98 401.46 43068.90 48036.48 2020-10-07 16:29:18.000 281 21269.99 401.40 43068.88 48036.49 2020-10-07 16:29:19.000 281 21269.95 401.40 43068.95 48036.48 2020-10-07 16:29:20.000 281 21269.91 401.43 43068.90 48036.49 2020-10-07 16:29:21.000 281 21269.87 401.45 43068.92 48036.48 2020-10-07 16:29:22.000 281 21269.85 401.48 43068.94 48036.47 2020-10-07 16:29:23.000 281 21269.83 401.52 43068.91 48036.40 2020-10-07 16:29:24.000 281 21269.80 401.57 43068.92 48036.38 2020-10-07 16:29:25.000 281 21269.76 401.54 43068.87 48036.36 2020-10-07 16:29:26.000 281 21269.75 401.50 43068.88 48036.34 2020-10-07 16:29:27.000 281 21269.72 401.50 43068.87 48036.30 2020-10-07 16:29:28.000 281 21269.72 401.53 43068.86 48036.32 2020-10-07 16:29:29.000 281 21269.73 401.49 43068.87 48036.32 2020-10-07 16:29:30.000 281 21269.74 401.45 43068.89 48036.35 2020-10-07 16:29:31.000 281 21269.77 401.40 43068.90 48036.37 2020-10-07 16:29:32.000 281 21269.79 401.36 43068.95 48036.41 2020-10-07 16:29:33.000 281 21269.79 401.39 43068.99 48036.41 2020-10-07 16:29:34.000 281 21269.83 401.45 43068.99 48036.46 2020-10-07 16:29:35.000 281 21269.87 401.44 43068.98 48036.46 2020-10-07 16:29:36.000 281 21269.88 401.39 43068.99 48036.48 2020-10-07 16:29:37.000 281 21269.89 401.37 43069.02 48036.47 2020-10-07 16:29:38.000 281 21269.90 401.36 43069.04 48036.51 2020-10-07 16:29:39.000 281 21269.92 401.36 43069.02 48036.57 2020-10-07 16:29:40.000 281 21269.98 401.38 43069.04 48036.58 2020-10-07 16:29:41.000 281 21269.98 401.35 43069.08 48036.59 2020-10-07 16:29:42.000 281 21269.96 401.37 43069.08 48036.61 2020-10-07 16:29:43.000 281 21270.04 401.36 43069.09 48036.62 2020-10-07 16:29:44.000 281 21270.07 401.38 43069.08 48036.62 2020-10-07 16:29:45.000 281 21270.11 401.42 43069.05 48036.66 2020-10-07 16:29:46.000 281 21270.14 401.41 43069.03 48036.66 2020-10-07 16:29:47.000 281 21270.13 401.46 43068.99 48036.64 2020-10-07 16:29:48.000 281 21270.12 401.46 43068.97 48036.64 2020-10-07 16:29:49.000 281 21270.10 401.43 43068.94 48036.58 2020-10-07 16:29:50.000 281 21270.13 401.41 43068.92 48036.56 2020-10-07 16:29:51.000 281 21270.12 401.40 43068.95 48036.57 2020-10-07 16:29:52.000 281 21270.16 401.36 43068.97 48036.56 2020-10-07 16:29:53.000 281 21270.18 401.35 43068.98 48036.58 2020-10-07 16:29:54.000 281 21270.23 401.34 43069.02 48036.62 2020-10-07 16:29:55.000 281 21270.26 401.35 43069.02 48036.64 2020-10-07 16:29:56.000 281 21270.26 401.36 43069.05 48036.69 2020-10-07 16:29:57.000 281 21270.24 401.35 43069.06 48036.69 2020-10-07 16:29:58.000 281 21270.22 401.35 43069.05 48036.69 2020-10-07 16:29:59.000 281 21270.22 401.39 43069.04 48036.67 2020-10-07 16:30:00.000 281 21270.22 401.44 43069.05 48036.71 2020-10-07 16:30:01.000 281 21270.23 401.50 43069.00 48036.69 2020-10-07 16:30:02.000 281 21270.25 401.54 43069.00 48036.71 2020-10-07 16:30:03.000 281 21270.22 401.60 43068.97 48036.66 2020-10-07 16:30:04.000 281 21270.19 401.64 43068.96 48036.57 2020-10-07 16:30:05.000 281 21270.17 401.65 43068.95 48036.62 2020-10-07 16:30:06.000 281 21270.24 401.71 43068.92 48036.58 2020-10-07 16:30:07.000 281 21270.25 401.75 43068.88 48036.57 2020-10-07 16:30:08.000 281 21270.28 401.83 43068.84 48036.58 2020-10-07 16:30:09.000 281 21270.32 401.85 43068.77 48036.57 2020-10-07 16:30:10.000 281 21270.37 401.83 43068.80 48036.54 2020-10-07 16:30:11.000 281 21270.39 401.83 43068.78 48036.54 2020-10-07 16:30:12.000 281 21270.41 401.86 43068.77 48036.54 2020-10-07 16:30:13.000 281 21270.42 401.85 43068.77 48036.53 2020-10-07 16:30:14.000 281 21270.44 401.83 43068.76 48036.56 2020-10-07 16:30:15.000 281 21270.42 401.86 43068.76 48036.53 2020-10-07 16:30:16.000 281 21270.42 401.85 43068.77 48036.57 2020-10-07 16:30:17.000 281 21270.41 401.84 43068.77 48036.56 2020-10-07 16:30:18.000 281 21270.42 401.82 43068.80 48036.58 2020-10-07 16:30:19.000 281 21270.40 401.82 43068.83 48036.57 2020-10-07 16:30:20.000 281 21270.43 401.83 43068.78 48036.61 2020-10-07 16:30:21.000 281 21270.42 401.87 43068.82 48036.60 2020-10-07 16:30:22.000 281 21270.41 401.91 43068.82 48036.59 2020-10-07 16:30:23.000 281 21270.39 401.89 43068.81 48036.56 2020-10-07 16:30:24.000 281 21270.41 401.91 43068.76 48036.55 2020-10-07 16:30:25.000 281 21270.40 401.92 43068.73 48036.52 2020-10-07 16:30:26.000 281 21270.37 401.96 43068.75 48036.52 2020-10-07 16:30:27.000 281 21270.40 401.96 43068.74 48036.49 2020-10-07 16:30:28.000 281 21270.41 402.00 43068.69 48036.50 2020-10-07 16:30:29.000 281 21270.41 402.02 43068.67 48036.50 2020-10-07 16:30:30.000 281 21270.38 402.01 43068.70 48036.52 2020-10-07 16:30:31.000 281 21270.36 402.04 43068.68 48036.47 2020-10-07 16:30:32.000 281 21270.35 402.08 43068.70 48036.48 2020-10-07 16:30:33.000 281 21270.34 402.10 43068.67 48036.45 2020-10-07 16:30:34.000 281 21270.32 402.09 43068.65 48036.47 2020-10-07 16:30:35.000 281 21270.34 402.07 43068.70 48036.42 2020-10-07 16:30:36.000 281 21270.34 402.04 43068.73 48036.44 2020-10-07 16:30:37.000 281 21270.33 402.06 43068.71 48036.45 2020-10-07 16:30:38.000 281 21270.30 402.07 43068.67 48036.42 2020-10-07 16:30:39.000 281 21270.25 402.06 43068.71 48036.43 2020-10-07 16:30:40.000 281 21270.25 402.08 43068.67 48036.41 2020-10-07 16:30:41.000 281 21270.24 402.12 43068.68 48036.39 2020-10-07 16:30:42.000 281 21270.22 402.11 43068.63 48036.39 2020-10-07 16:30:43.000 281 21270.22 402.12 43068.66 48036.35 2020-10-07 16:30:44.000 281 21270.23 402.13 43068.62 48036.33 2020-10-07 16:30:45.000 281 21270.18 402.17 43068.62 48036.31 2020-10-07 16:30:46.000 281 21270.19 402.19 43068.58 48036.31 2020-10-07 16:30:47.000 281 21270.15 402.28 43068.51 48036.24 2020-10-07 16:30:48.000 281 21270.12 402.34 43068.49 48036.22 2020-10-07 16:30:49.000 281 21270.11 402.33 43068.45 48036.15 2020-10-07 16:30:50.000 281 21270.10 402.30 43068.43 48036.08 2020-10-07 16:30:51.000 281 21270.08 402.27 43068.44 48036.11 2020-10-07 16:30:52.000 281 21270.07 402.27 43068.43 48036.11 2020-10-07 16:30:53.000 281 21270.09 402.28 43068.41 48036.08 2020-10-07 16:30:54.000 281 21270.12 402.25 43068.39 48036.07 2020-10-07 16:30:55.000 281 21270.13 402.21 43068.40 48036.08 2020-10-07 16:30:56.000 281 21270.17 402.14 43068.40 48036.08 2020-10-07 16:30:57.000 281 21270.19 402.11 43068.41 48036.10 2020-10-07 16:30:58.000 281 21270.22 402.09 43068.42 48036.15 2020-10-07 16:30:59.000 281 21270.24 402.11 43068.47 48036.16 2020-10-07 16:31:00.000 281 21270.22 402.09 43068.51 48036.22 2020-10-07 16:31:01.000 281 21270.17 402.12 43068.51 48036.18 2020-10-07 16:31:02.000 281 21270.19 402.18 43068.47 48036.18 2020-10-07 16:31:03.000 281 21270.17 402.23 43068.41 48036.13 2020-10-07 16:31:04.000 281 21270.17 402.24 43068.38 48036.08 2020-10-07 16:31:05.000 281 21270.20 402.21 43068.36 48036.08 2020-10-07 16:31:06.000 281 21270.23 402.15 43068.38 48036.07 2020-10-07 16:31:07.000 281 21270.24 402.07 43068.41 48036.13 2020-10-07 16:31:08.000 281 21270.22 401.97 43068.47 48036.13 2020-10-07 16:31:09.000 281 21270.20 401.91 43068.51 48036.19 2020-10-07 16:31:10.000 281 21270.17 401.92 43068.57 48036.24 2020-10-07 16:31:11.000 281 21270.17 401.98 43068.59 48036.24 2020-10-07 16:31:12.000 281 21270.12 402.04 43068.57 48036.28 2020-10-07 16:31:13.000 281 21270.11 402.10 43068.54 48036.27 2020-10-07 16:31:14.000 281 21270.11 402.11 43068.55 48036.23 2020-10-07 16:31:15.000 281 21270.08 402.18 43068.51 48036.22 2020-10-07 16:31:16.000 281 21270.09 402.19 43068.48 48036.18 2020-10-07 16:31:17.000 281 21270.10 402.19 43068.44 48036.18 2020-10-07 16:31:18.000 281 21270.05 402.22 43068.46 48036.12 2020-10-07 16:31:19.000 281 21270.04 402.29 43068.42 48036.11 2020-10-07 16:31:20.000 281 21270.04 402.33 43068.36 48036.07 2020-10-07 16:31:21.000 281 21269.99 402.35 43068.35 48036.03 2020-10-07 16:31:22.000 281 21269.96 402.33 43068.35 48036.01 2020-10-07 16:31:23.000 281 21269.96 402.30 43068.33 48035.96 2020-10-07 16:31:24.000 281 21269.92 402.28 43068.34 48035.98 2020-10-07 16:31:25.000 281 21269.94 402.24 43068.32 48035.97 2020-10-07 16:31:26.000 281 21269.96 402.25 43068.30 48035.95 2020-10-07 16:31:27.000 281 21269.92 402.27 43068.34 48035.97 2020-10-07 16:31:28.000 281 21269.91 402.27 43068.35 48035.95 2020-10-07 16:31:29.000 281 21269.94 402.23 43068.34 48035.96 2020-10-07 16:31:30.000 281 21269.90 402.21 43068.33 48035.96 2020-10-07 16:31:31.000 281 21269.88 402.18 43068.37 48035.96 2020-10-07 16:31:32.000 281 21269.88 402.16 43068.41 48035.93 2020-10-07 16:31:33.000 281 21269.84 402.20 43068.41 48036.00 2020-10-07 16:31:34.000 281 21269.85 402.21 43068.42 48035.97 2020-10-07 16:31:35.000 281 21269.87 402.19 43068.42 48036.01 2020-10-07 16:31:36.000 281 21269.89 402.16 43068.43 48036.02 2020-10-07 16:31:37.000 281 21269.88 402.11 43068.44 48036.03 2020-10-07 16:31:38.000 281 21269.90 402.10 43068.47 48036.04 2020-10-07 16:31:39.000 281 21269.91 402.07 43068.48 48036.09 2020-10-07 16:31:40.000 281 21269.96 402.09 43068.53 48036.08 2020-10-07 16:31:41.000 281 21269.97 402.08 43068.53 48036.10 2020-10-07 16:31:42.000 281 21269.99 402.06 43068.52 48036.14 2020-10-07 16:31:43.000 281 21270.04 402.05 43068.52 48036.16 2020-10-07 16:31:44.000 281 21270.07 402.03 43068.55 48036.18 2020-10-07 16:31:45.000 281 21270.08 402.03 43068.54 48036.14 2020-10-07 16:31:46.000 281 21270.07 402.04 43068.55 48036.20 2020-10-07 16:31:47.000 281 21270.06 402.05 43068.53 48036.18 2020-10-07 16:31:48.000 281 21270.11 402.06 43068.51 48036.19 2020-10-07 16:31:49.000 281 21270.09 402.04 43068.52 48036.21 2020-10-07 16:31:50.000 281 21270.08 402.08 43068.51 48036.18 2020-10-07 16:31:51.000 281 21270.06 402.10 43068.49 48036.19 2020-10-07 16:31:52.000 281 21270.10 402.10 43068.46 48036.13 2020-10-07 16:31:53.000 281 21270.13 402.11 43068.48 48036.15 2020-10-07 16:31:54.000 281 21270.14 402.10 43068.49 48036.14 2020-10-07 16:31:55.000 281 21270.19 402.08 43068.47 48036.15 2020-10-07 16:31:56.000 281 21270.17 402.07 43068.42 48036.15 2020-10-07 16:31:57.000 281 21270.20 402.03 43068.45 48036.15 2020-10-07 16:31:58.000 281 21270.25 401.99 43068.48 48036.19 2020-10-07 16:31:59.000 281 21270.28 401.99 43068.50 48036.22 2020-10-07 16:32:00.000 281 21270.28 402.02 43068.47 48036.27 2020-10-07 16:32:01.000 281 21270.28 402.05 43068.47 48036.23 2020-10-07 16:32:02.000 281 21270.29 402.05 43068.45 48036.25 2020-10-07 16:32:03.000 281 21270.28 402.03 43068.46 48036.23 2020-10-07 16:32:04.000 281 21270.28 401.98 43068.46 48036.24 2020-10-07 16:32:05.000 281 21270.30 401.94 43068.49 48036.24 2020-10-07 16:32:06.000 281 21270.32 401.88 43068.49 48036.27 2020-10-07 16:32:07.000 281 21270.32 401.87 43068.49 48036.26 2020-10-07 16:32:08.000 281 21270.29 401.90 43068.53 48036.23 2020-10-07 16:32:09.000 281 21270.29 401.90 43068.51 48036.23 2020-10-07 16:32:10.000 281 21270.26 401.91 43068.47 48036.22 2020-10-07 16:32:11.000 281 21270.23 401.94 43068.44 48036.18 2020-10-07 16:32:12.000 281 21270.26 401.94 43068.42 48036.18 2020-10-07 16:32:13.000 281 21270.28 401.89 43068.43 48036.14 2020-10-07 16:32:14.000 281 21270.30 401.81 43068.42 48036.15 2020-10-07 16:32:15.000 281 21270.30 401.76 43068.44 48036.15 2020-10-07 16:32:16.000 281 21270.31 401.71 43068.51 48036.23 2020-10-07 16:32:17.000 281 21270.30 401.67 43068.59 48036.25 2020-10-07 16:32:18.000 281 21270.29 401.63 43068.62 48036.28 2020-10-07 16:32:19.000 281 21270.32 401.63 43068.59 48036.31 2020-10-07 16:32:20.000 281 21270.32 401.60 43068.61 48036.32 2020-10-07 16:32:21.000 281 21270.28 401.56 43068.65 48036.39 2020-10-07 16:32:22.000 281 21270.28 401.55 43068.68 48036.37 2020-10-07 16:32:23.000 281 21270.32 401.52 43068.72 48036.41 2020-10-07 16:32:24.000 281 21270.30 401.46 43068.73 48036.43 2020-10-07 16:32:25.000 281 21270.29 401.43 43068.76 48036.48 2020-10-07 16:32:26.000 281 21270.27 401.44 43068.81 48036.48 2020-10-07 16:32:27.000 281 21270.27 401.41 43068.84 48036.50 2020-10-07 16:32:28.000 281 21270.22 401.40 43068.81 48036.51 2020-10-07 16:32:29.000 281 21270.21 401.39 43068.81 48036.52 2020-10-07 16:32:30.000 281 21270.22 401.39 43068.81 48036.49 2020-10-07 16:32:31.000 281 21270.23 401.42 43068.80 48036.46 2020-10-07 16:32:32.000 281 21270.18 401.47 43068.78 48036.48 2020-10-07 16:32:33.000 281 21270.25 401.49 43068.70 48036.43 2020-10-07 16:32:34.000 281 21270.34 401.51 43068.70 48036.42 2020-10-07 16:32:35.000 281 21270.34 401.53 43068.62 48036.39 2020-10-07 16:32:36.000 281 21270.39 401.51 43068.59 48036.37 2020-10-07 16:32:37.000 281 21270.42 401.51 43068.56 48036.38 2020-10-07 16:32:38.000 281 21270.46 401.49 43068.57 48036.39 2020-10-07 16:32:39.000 281 21270.49 401.45 43068.57 48036.37 2020-10-07 16:32:40.000 281 21270.53 401.43 43068.58 48036.38 2020-10-07 16:32:41.000 281 21270.58 401.42 43068.56 48036.39 2020-10-07 16:32:42.000 281 21270.58 401.38 43068.56 48036.40 2020-10-07 16:32:43.000 281 21270.61 401.36 43068.53 48036.38 2020-10-07 16:32:44.000 281 21270.65 401.34 43068.53 48036.42 2020-10-07 16:32:45.000 281 21270.68 401.33 43068.56 48036.42 2020-10-07 16:32:46.000 281 21270.69 401.31 43068.58 48036.44 2020-10-07 16:32:47.000 281 21270.68 401.27 43068.59 48036.43 2020-10-07 16:32:48.000 281 21270.63 401.25 43068.57 48036.47 2020-10-07 16:32:49.000 281 21270.65 401.28 43068.54 48036.45 2020-10-07 16:32:50.000 281 21270.68 401.28 43068.55 48036.45 2020-10-07 16:32:51.000 281 21270.67 401.26 43068.57 48036.42 2020-10-07 16:32:52.000 281 21270.67 401.24 43068.53 48036.42 2020-10-07 16:32:53.000 281 21270.66 401.20 43068.57 48036.43 2020-10-07 16:32:54.000 281 21270.72 401.12 43068.61 48036.41 2020-10-07 16:32:55.000 281 21270.77 401.07 43068.66 48036.46 2020-10-07 16:32:56.000 281 21270.75 401.07 43068.63 48036.52 2020-10-07 16:32:57.000 281 21270.77 401.05 43068.65 48036.52 2020-10-07 16:32:58.000 281 21270.77 401.08 43068.64 48036.54 2020-10-07 16:32:59.000 281 21270.77 401.09 43068.60 48036.52 2020-10-07 16:33:00.000 281 21270.76 401.03 43068.56 48036.53 2020-10-07 16:33:01.000 281 21270.73 400.97 43068.55 48036.46 2020-10-07 16:33:02.000 281 21270.74 400.93 43068.58 48036.43 2020-10-07 16:33:03.000 281 21270.70 400.89 43068.60 48036.48 2020-10-07 16:33:04.000 281 21270.69 400.86 43068.63 48036.47 2020-10-07 16:33:05.000 281 21270.70 400.82 43068.65 48036.51 2020-10-07 16:33:06.000 281 21270.70 400.79 43068.67 48036.51 2020-10-07 16:33:07.000 281 21270.70 400.78 43068.70 48036.54 2020-10-07 16:33:08.000 281 21270.74 400.74 43068.72 48036.58 2020-10-07 16:33:09.000 281 21270.72 400.71 43068.74 48036.59 2020-10-07 16:33:10.000 281 21270.71 400.69 43068.80 48036.61 2020-10-07 16:33:11.000 281 21270.72 400.69 43068.80 48036.65 2020-10-07 16:33:12.000 281 21270.77 400.67 43068.81 48036.64 2020-10-07 16:33:13.000 281 21270.80 400.68 43068.79 48036.67 2020-10-07 16:33:14.000 281 21270.85 400.70 43068.76 48036.68 2020-10-07 16:33:15.000 281 21270.88 400.68 43068.74 48036.70 2020-10-07 16:33:16.000 281 21270.94 400.66 43068.80 48036.70 2020-10-07 16:33:17.000 281 21270.99 400.63 43068.81 48036.73 2020-10-07 16:33:18.000 281 21271.05 400.62 43068.85 48036.76 2020-10-07 16:33:19.000 281 21271.12 400.60 43068.85 48036.82 2020-10-07 16:33:20.000 281 21271.19 400.61 43068.84 48036.89 2020-10-07 16:33:21.000 281 21271.28 400.61 43068.85 48036.93 2020-10-07 16:33:22.000 281 21271.39 400.62 43068.90 48036.96 2020-10-07 16:33:23.000 281 21271.45 400.68 43068.88 48037.04 2020-10-07 16:33:24.000 281 21271.51 400.69 43068.90 48037.06 2020-10-07 16:33:25.000 281 21271.53 400.66 43068.91 48037.07 2020-10-07 16:33:26.000 281 21271.58 400.63 43068.91 48037.09 2020-10-07 16:33:27.000 281 21271.59 400.65 43068.93 48037.15 2020-10-07 16:33:28.000 281 21271.59 400.64 43068.98 48037.15 2020-10-07 16:33:29.000 281 21271.62 400.63 43068.99 48037.21 2020-10-07 16:33:30.000 281 21271.66 400.64 43069.01 48037.21 2020-10-07 16:33:31.000 281 21271.74 400.71 43068.99 48037.28 2020-10-07 16:33:32.000 281 21271.83 400.80 43068.98 48037.27 2020-10-07 16:33:33.000 281 21271.89 400.93 43068.91 48037.30 2020-10-07 16:33:34.000 281 21271.91 400.94 43068.88 48037.24 2020-10-07 16:33:35.000 281 21271.96 401.00 43068.84 48037.24 2020-10-07 16:33:36.000 281 21271.97 401.07 43068.82 48037.24 2020-10-07 16:33:37.000 281 21271.97 401.15 43068.78 48037.23 2020-10-07 16:33:38.000 281 21271.98 401.24 43068.72 48037.18 2020-10-07 16:33:39.000 281 21271.97 401.27 43068.69 48037.16 2020-10-07 16:33:40.000 281 21271.94 401.32 43068.62 48037.09 2020-10-07 16:33:41.000 281 21271.94 401.32 43068.60 48037.07 2020-10-07 16:33:42.000 281 21271.90 401.37 43068.59 48037.02 2020-10-07 16:33:43.000 281 21271.86 401.40 43068.57 48037.00 2020-10-07 16:33:44.000 281 21271.88 401.39 43068.57 48036.98 2020-10-07 16:33:45.000 281 21271.89 401.40 43068.60 48036.97 2020-10-07 16:33:46.000 281 21271.86 401.45 43068.58 48036.94 2020-10-07 16:33:47.000 281 21271.83 401.48 43068.60 48036.95 2020-10-07 16:33:48.000 281 21271.79 401.49 43068.57 48036.90 2020-10-07 16:33:49.000 281 21271.78 401.51 43068.55 48036.94 2020-10-07 16:33:50.000 281 21271.78 401.52 43068.55 48036.89 2020-10-07 16:33:51.000 281 21271.74 401.55 43068.57 48036.90 2020-10-07 16:33:52.000 281 21271.75 401.60 43068.58 48036.88 2020-10-07 16:33:53.000 281 21271.72 401.62 43068.57 48036.86 2020-10-07 16:33:54.000 281 21271.78 401.61 43068.58 48036.86 2020-10-07 16:33:55.000 281 21271.79 401.61 43068.59 48036.91 2020-10-07 16:33:56.000 281 21271.77 401.64 43068.60 48036.91 2020-10-07 16:33:57.000 281 21271.75 401.68 43068.58 48036.94 2020-10-07 16:33:58.000 281 21271.70 401.74 43068.60 48036.92 2020-10-07 16:33:59.000 281 21271.61 401.80 43068.56 48036.89 2020-10-07 16:34:00.000 281 21271.57 401.80 43068.51 48036.90 2020-10-07 16:34:01.000 281 21271.50 401.81 43068.48 48036.83 2020-10-07 16:34:02.000 281 21271.45 401.80 43068.52 48036.81 2020-10-07 16:34:03.000 281 21271.38 401.79 43068.53 48036.77 2020-10-07 16:34:04.000 281 21271.35 401.78 43068.58 48036.77 2020-10-07 16:34:05.000 281 21271.35 401.75 43068.61 48036.80 2020-10-07 16:34:06.000 281 21271.29 401.74 43068.62 48036.79 2020-10-07 16:34:07.000 281 21271.26 401.81 43068.62 48036.79 2020-10-07 16:34:08.000 281 21271.26 401.85 43068.66 48036.80 2020-10-07 16:34:09.000 281 21271.27 401.91 43068.65 48036.82 2020-10-07 16:34:10.000 281 21271.22 401.94 43068.59 48036.76 2020-10-07 16:34:11.000 281 21271.20 401.97 43068.61 48036.73 2020-10-07 16:34:12.000 281 21271.19 402.00 43068.55 48036.73 2020-10-07 16:34:13.000 281 21271.17 402.00 43068.56 48036.72 2020-10-07 16:34:14.000 281 21271.20 401.96 43068.57 48036.70 2020-10-07 16:34:15.000 281 21271.11 401.92 43068.61 48036.73 2020-10-07 16:34:16.000 281 21271.04 401.91 43068.63 48036.73 2020-10-07 16:34:17.000 281 21270.93 401.87 43068.66 48036.73 2020-10-07 16:34:18.000 281 21270.85 401.83 43068.71 48036.70 2020-10-07 16:34:19.000 281 21270.81 401.84 43068.76 48036.69 2020-10-07 16:34:20.000 281 21270.76 401.83 43068.77 48036.70 2020-10-07 16:34:21.000 281 21270.70 401.84 43068.78 48036.71 2020-10-07 16:34:22.000 281 21270.66 401.84 43068.79 48036.68 2020-10-07 16:34:23.000 281 21270.58 401.86 43068.77 48036.67 2020-10-07 16:34:24.000 281 21270.47 401.94 43068.74 48036.61 2020-10-07 16:34:25.000 281 21270.38 402.03 43068.71 48036.56 2020-10-07 16:34:26.000 281 21270.35 402.10 43068.68 48036.50 2020-10-07 16:34:27.000 281 21270.31 402.11 43068.61 48036.42 2020-10-07 16:34:28.000 281 21270.26 402.12 43068.56 48036.32 2020-10-07 16:34:29.000 281 21270.26 402.10 43068.53 48036.30 2020-10-07 16:34:30.000 281 21270.21 402.09 43068.52 48036.29 2020-10-07 16:34:31.000 281 21270.17 402.09 43068.56 48036.25 2020-10-07 16:34:32.000 281 21270.19 402.04 43068.55 48036.24 2020-10-07 16:34:33.000 281 21270.21 401.97 43068.58 48036.24 2020-10-07 16:34:34.000 281 21270.21 401.94 43068.60 48036.34 2020-10-07 16:34:35.000 281 21270.21 401.93 43068.63 48036.32 2020-10-07 16:34:36.000 281 21270.19 401.89 43068.70 48036.35 2020-10-07 16:34:37.000 281 21270.19 401.83 43068.75 48036.35 2020-10-07 16:34:38.000 281 21270.21 401.79 43068.77 48036.40 2020-10-07 16:34:39.000 281 21270.20 401.73 43068.81 48036.43 2020-10-07 16:34:40.000 281 21270.25 401.73 43068.82 48036.46 2020-10-07 16:34:41.000 281 21270.26 401.74 43068.81 48036.44 2020-10-07 16:34:42.000 281 21270.30 401.73 43068.82 48036.51 2020-10-07 16:34:43.000 281 21270.35 401.71 43068.84 48036.54 2020-10-07 16:34:44.000 281 21270.37 401.72 43068.84 48036.58 2020-10-07 16:34:45.000 281 21270.34 401.75 43068.80 48036.56 2020-10-07 16:34:46.000 281 21270.36 401.76 43068.81 48036.55 2020-10-07 16:34:47.000 281 21270.39 401.75 43068.79 48036.54 2020-10-07 16:34:48.000 281 21270.41 401.72 43068.77 48036.55 2020-10-07 16:34:49.000 281 21270.46 401.72 43068.74 48036.52 2020-10-07 16:34:50.000 281 21270.49 401.71 43068.71 48036.55 2020-10-07 16:34:51.000 281 21270.49 401.64 43068.75 48036.58 2020-10-07 16:34:52.000 281 21270.48 401.55 43068.77 48036.56 2020-10-07 16:34:53.000 281 21270.48 401.55 43068.81 48036.58 2020-10-07 16:34:54.000 281 21270.49 401.54 43068.84 48036.59 2020-10-07 16:34:55.000 281 21270.50 401.57 43068.83 48036.62 2020-10-07 16:34:56.000 281 21270.53 401.62 43068.80 48036.63 2020-10-07 16:34:57.000 281 21270.56 401.66 43068.76 48036.59 2020-10-07 16:34:58.000 281 21270.58 401.66 43068.76 48036.61 2020-10-07 16:34:59.000 281 21270.60 401.66 43068.74 48036.60 2020-10-07 16:35:00.000 281 21270.61 401.64 43068.69 48036.60 2020-10-07 16:35:01.000 281 21270.62 401.65 43068.69 48036.60 2020-10-07 16:35:02.000 281 21270.63 401.66 43068.73 48036.60 2020-10-07 16:35:03.000 281 21270.73 401.58 43068.72 48036.58 2020-10-07 16:35:04.000 281 21270.79 401.47 43068.74 48036.62 2020-10-07 16:35:05.000 281 21270.84 401.44 43068.79 48036.68 2020-10-07 16:35:06.000 281 21270.88 401.43 43068.80 48036.73 2020-10-07 16:35:07.000 281 21270.91 401.38 43068.83 48036.77 2020-10-07 16:35:08.000 281 21270.94 401.37 43068.84 48036.81 2020-10-07 16:35:09.000 281 21270.94 401.41 43068.85 48036.86 2020-10-07 16:35:10.000 281 21270.94 401.41 43068.86 48036.83 2020-10-07 16:35:11.000 281 21270.96 401.41 43068.85 48036.88 2020-10-07 16:35:12.000 281 21270.96 401.44 43068.87 48036.88 2020-10-07 16:35:13.000 281 21270.98 401.49 43068.85 48036.88 2020-10-07 16:35:14.000 281 21271.00 401.57 43068.80 48036.84 2020-10-07 16:35:15.000 281 21270.98 401.66 43068.75 48036.83 2020-10-07 16:35:16.000 281 21270.99 401.77 43068.66 48036.78 2020-10-07 16:35:17.000 281 21270.97 401.90 43068.59 48036.73 2020-10-07 16:35:18.000 281 21270.92 402.05 43068.48 48036.62 2020-10-07 16:35:19.000 281 21270.83 402.14 43068.41 48036.55 2020-10-07 16:35:20.000 281 21270.76 402.25 43068.28 48036.37 2020-10-07 16:35:21.000 281 21270.71 402.31 43068.17 48036.26 2020-10-07 16:35:22.000 281 21270.62 402.35 43068.15 48036.17 2020-10-07 16:35:23.000 281 21270.57 402.38 43068.09 48036.09 2020-10-07 16:35:24.000 281 21270.52 402.41 43068.05 48036.02 2020-10-07 16:35:25.000 281 21270.49 402.43 43068.02 48035.96 2020-10-07 16:35:26.000 281 21270.47 402.42 43067.97 48035.90 2020-10-07 16:35:27.000 281 21270.46 402.42 43067.94 48035.88 2020-10-07 16:35:28.000 281 21270.42 402.41 43067.93 48035.80 2020-10-07 16:35:29.000 281 21270.40 402.42 43067.89 48035.79 2020-10-07 16:35:30.000 281 21270.39 402.44 43067.89 48035.77 2020-10-07 16:35:31.000 281 21270.37 402.41 43067.88 48035.74 2020-10-07 16:35:32.000 281 21270.40 402.37 43067.90 48035.79 2020-10-07 16:35:33.000 281 21270.38 402.38 43067.91 48035.78 2020-10-07 16:35:34.000 281 21270.40 402.43 43067.91 48035.78 2020-10-07 16:35:35.000 281 21270.43 402.47 43067.88 48035.76 2020-10-07 16:35:36.000 281 21270.43 402.44 43067.84 48035.73 2020-10-07 16:35:37.000 281 21270.43 402.35 43067.85 48035.74 2020-10-07 16:35:38.000 281 21270.47 402.27 43067.92 48035.75 2020-10-07 16:35:39.000 281 21270.54 402.15 43067.97 48035.84 2020-10-07 16:35:40.000 281 21270.59 402.05 43068.02 48035.89 2020-10-07 16:35:41.000 281 21270.62 401.94 43068.11 48036.01 2020-10-07 16:35:42.000 281 21270.56 401.86 43068.22 48036.06 2020-10-07 16:35:43.000 281 21270.48 401.83 43068.30 48036.11 2020-10-07 16:35:44.000 281 21270.50 401.84 43068.34 48036.15 2020-10-07 16:35:45.000 281 21270.51 401.84 43068.36 48036.18 2020-10-07 16:35:46.000 281 21270.51 401.88 43068.34 48036.22 2020-10-07 16:35:47.000 281 21270.54 401.91 43068.32 48036.20 2020-10-07 16:35:48.000 281 21270.54 401.96 43068.31 48036.20 2020-10-07 16:35:49.000 281 21270.54 401.98 43068.30 48036.17 2020-10-07 16:35:50.000 281 21270.54 401.97 43068.30 48036.20 2020-10-07 16:35:51.000 281 21270.48 401.98 43068.27 48036.14 2020-10-07 16:35:52.000 281 21270.45 402.04 43068.22 48036.12 2020-10-07 16:35:53.000 281 21270.41 402.06 43068.22 48036.10 2020-10-07 16:35:54.000 281 21270.38 402.08 43068.20 48036.04 2020-10-07 16:35:55.000 281 21270.40 402.07 43068.19 48036.01 2020-10-07 16:35:56.000 281 21270.39 402.06 43068.18 48036.00 2020-10-07 16:35:57.000 281 21270.39 402.09 43068.20 48036.02 2020-10-07 16:35:58.000 281 21270.35 402.14 43068.16 48036.00 2020-10-07 16:35:59.000 281 21270.33 402.22 43068.09 48035.98 2020-10-07 16:36:00.000 281 21270.31 402.27 43068.07 48035.95 2020-10-07 16:36:01.000 281 21270.26 402.31 43068.02 48035.87 2020-10-07 16:36:02.000 281 21270.26 402.35 43067.95 48035.80 2020-10-07 16:36:03.000 281 21270.27 402.34 43067.93 48035.78 2020-10-07 16:36:04.000 281 21270.32 402.30 43067.92 48035.75 2020-10-07 16:36:05.000 281 21270.34 402.29 43067.86 48035.73 2020-10-07 16:36:06.000 281 21270.30 402.32 43067.83 48035.71 2020-10-07 16:36:07.000 281 21270.28 402.36 43067.83 48035.71 2020-10-07 16:36:08.000 281 21270.29 402.34 43067.79 48035.67 2020-10-07 16:36:09.000 281 21270.34 402.28 43067.83 48035.63 2020-10-07 16:36:10.000 281 21270.43 402.19 43067.87 48035.65 2020-10-07 16:36:11.000 281 21270.44 402.11 43067.87 48035.73 2020-10-07 16:36:12.000 281 21270.49 402.04 43067.91 48035.80 2020-10-07 16:36:13.000 281 21270.51 401.99 43067.98 48035.84 2020-10-07 16:36:14.000 281 21270.50 401.91 43068.05 48035.93 2020-10-07 16:36:15.000 281 21270.52 401.85 43068.12 48035.99 2020-10-07 16:36:16.000 281 21270.51 401.79 43068.19 48036.04 2020-10-07 16:36:17.000 281 21270.49 401.73 43068.26 48036.07 2020-10-07 16:36:18.000 281 21270.55 401.66 43068.29 48036.14 2020-10-07 16:36:19.000 281 21270.56 401.65 43068.37 48036.22 2020-10-07 16:36:20.000 281 21270.60 401.64 43068.45 48036.29 2020-10-07 16:36:21.000 281 21270.62 401.64 43068.46 48036.36 2020-10-07 16:36:22.000 281 21270.64 401.60 43068.50 48036.39 2020-10-07 16:36:23.000 281 21270.67 401.60 43068.54 48036.43 2020-10-07 16:36:24.000 281 21270.69 401.61 43068.55 48036.45 2020-10-07 16:36:25.000 281 21270.73 401.66 43068.54 48036.47 2020-10-07 16:36:26.000 281 21270.72 401.69 43068.53 48036.49 2020-10-07 16:36:27.000 281 21270.71 401.70 43068.53 48036.50 2020-10-07 16:36:28.000 281 21270.76 401.75 43068.52 48036.48 2020-10-07 16:36:29.000 281 21270.77 401.75 43068.49 48036.46 2020-10-07 16:36:30.000 281 21270.75 401.78 43068.50 48036.44 2020-10-07 16:36:31.000 281 21270.72 401.78 43068.49 48036.44 2020-10-07 16:36:32.000 281 21270.70 401.76 43068.51 48036.43 2020-10-07 16:36:33.000 281 21270.71 401.75 43068.51 48036.41 2020-10-07 16:36:34.000 281 21270.67 401.74 43068.50 48036.41 2020-10-07 16:36:35.000 281 21270.67 401.78 43068.52 48036.44 2020-10-07 16:36:36.000 281 21270.67 401.81 43068.51 48036.43 2020-10-07 16:36:37.000 281 21270.71 401.79 43068.49 48036.46 2020-10-07 16:36:38.000 281 21270.75 401.82 43068.51 48036.45 2020-10-07 16:36:39.000 281 21270.75 401.83 43068.48 48036.46 2020-10-07 16:36:40.000 281 21270.80 401.80 43068.47 48036.44 2020-10-07 16:36:41.000 281 21270.83 401.79 43068.46 48036.47 2020-10-07 16:36:42.000 281 21270.85 401.78 43068.49 48036.46 2020-10-07 16:36:43.000 281 21270.89 401.74 43068.46 48036.48 2020-10-07 16:36:44.000 281 21270.93 401.70 43068.48 48036.49 2020-10-07 16:36:45.000 281 21270.95 401.70 43068.52 48036.54 2020-10-07 16:36:46.000 281 21271.03 401.64 43068.53 48036.56 2020-10-07 16:36:47.000 281 21271.08 401.61 43068.55 48036.63 2020-10-07 16:36:48.000 281 21271.08 401.59 43068.60 48036.65 2020-10-07 16:36:49.000 281 21271.15 401.58 43068.63 48036.71 2020-10-07 16:36:50.000 281 21271.19 401.58 43068.63 48036.77 2020-10-07 16:36:51.000 281 21271.22 401.60 43068.64 48036.77 2020-10-07 16:36:52.000 281 21271.24 401.66 43068.65 48036.80 2020-10-07 16:36:53.000 281 21271.26 401.70 43068.63 48036.78 2020-10-07 16:36:54.000 281 21271.29 401.75 43068.59 48036.81 2020-10-07 16:36:55.000 281 21271.31 401.81 43068.58 48036.78 2020-10-07 16:36:56.000 281 21271.34 401.83 43068.50 48036.78 2020-10-07 16:36:57.000 281 21271.32 401.86 43068.47 48036.73 2020-10-07 16:36:58.000 281 21271.33 401.86 43068.50 48036.73 2020-10-07 16:36:59.000 281 21271.30 401.86 43068.49 48036.72 2020-10-07 16:37:00.000 281 21271.29 401.87 43068.48 48036.71 2020-10-07 16:37:01.000 281 21271.26 401.90 43068.47 48036.72 2020-10-07 16:37:02.000 281 21271.20 401.97 43068.45 48036.65 2020-10-07 16:37:03.000 281 21271.20 402.00 43068.41 48036.60 2020-10-07 16:37:04.000 281 21271.15 402.03 43068.40 48036.62 2020-10-07 16:37:05.000 281 21271.12 402.03 43068.38 48036.56 2020-10-07 16:37:06.000 281 21271.13 402.05 43068.38 48036.55 2020-10-07 16:37:07.000 281 21271.14 402.06 43068.38 48036.51 2020-10-07 16:37:08.000 281 21271.13 402.04 43068.37 48036.52 2020-10-07 16:37:09.000 281 21271.12 402.02 43068.36 48036.52 2020-10-07 16:37:10.000 281 21271.10 402.00 43068.38 48036.52 2020-10-07 16:37:11.000 281 21271.08 401.99 43068.40 48036.51 2020-10-07 16:37:12.000 281 21271.05 401.94 43068.43 48036.56 2020-10-07 16:37:13.000 281 21271.03 401.90 43068.45 48036.52 2020-10-07 16:37:14.000 281 21271.01 401.92 43068.50 48036.58 2020-10-07 16:37:15.000 281 21270.98 401.88 43068.53 48036.57 2020-10-07 16:37:16.000 281 21270.96 401.89 43068.55 48036.62 2020-10-07 16:37:17.000 281 21270.92 401.91 43068.55 48036.58 2020-10-07 16:37:18.000 281 21270.87 401.92 43068.59 48036.63 2020-10-07 16:37:19.000 281 21270.90 401.91 43068.58 48036.61 2020-10-07 16:37:20.000 281 21270.88 401.88 43068.64 48036.62 2020-10-07 16:37:21.000 281 21270.85 401.90 43068.66 48036.64 2020-10-07 16:37:22.000 281 21270.82 401.94 43068.65 48036.61 2020-10-07 16:37:23.000 281 21270.80 402.00 43068.62 48036.64 2020-10-07 16:37:24.000 281 21270.79 402.02 43068.64 48036.60 2020-10-07 16:37:25.000 281 21270.76 402.02 43068.62 48036.60 2020-10-07 16:37:26.000 281 21270.76 402.03 43068.59 48036.55 2020-10-07 16:37:27.000 281 21270.78 402.01 43068.59 48036.57 2020-10-07 16:37:28.000 281 21270.75 402.03 43068.56 48036.55 2020-10-07 16:37:29.000 281 21270.71 402.04 43068.56 48036.48 2020-10-07 16:37:30.000 281 21270.73 402.02 43068.54 48036.50 2020-10-07 16:37:31.000 281 21270.74 402.03 43068.51 48036.49 2020-10-07 16:37:32.000 281 21270.73 402.03 43068.52 48036.48 2020-10-07 16:37:33.000 281 21270.73 402.05 43068.52 48036.47 2020-10-07 16:37:34.000 281 21270.71 402.06 43068.52 48036.45 2020-10-07 16:37:35.000 281 21270.71 402.03 43068.52 48036.45 2020-10-07 16:37:36.000 281 21270.71 402.01 43068.55 48036.48 2020-10-07 16:37:37.000 281 21270.69 402.05 43068.52 48036.50 2020-10-07 16:37:38.000 281 21270.71 402.08 43068.56 48036.47 2020-10-07 16:37:39.000 281 21270.69 402.12 43068.51 48036.50 2020-10-07 16:37:40.000 281 21270.67 402.10 43068.51 48036.45 2020-10-07 16:37:41.000 281 21270.65 402.13 43068.49 48036.46 2020-10-07 16:37:42.000 281 21270.64 402.09 43068.49 48036.44 2020-10-07 16:37:43.000 281 21270.58 402.10 43068.52 48036.41 2020-10-07 16:37:44.000 281 21270.56 402.05 43068.54 48036.41 2020-10-07 16:37:45.000 281 21270.55 402.04 43068.54 48036.45 2020-10-07 16:37:46.000 281 21270.56 402.04 43068.56 48036.43 2020-10-07 16:37:47.000 281 21270.55 402.06 43068.58 48036.43 2020-10-07 16:37:48.000 281 21270.57 402.06 43068.55 48036.43 2020-10-07 16:37:49.000 281 21270.56 402.05 43068.55 48036.44 2020-10-07 16:37:50.000 281 21270.56 402.01 43068.56 48036.45 2020-10-07 16:37:51.000 281 21270.56 402.00 43068.57 48036.41 2020-10-07 16:37:52.000 281 21270.56 402.00 43068.58 48036.44 2020-10-07 16:37:53.000 281 21270.54 401.99 43068.57 48036.42 2020-10-07 16:37:54.000 281 21270.53 401.97 43068.55 48036.46 2020-10-07 16:37:55.000 281 21270.51 401.96 43068.57 48036.41 2020-10-07 16:37:56.000 281 21270.51 401.96 43068.55 48036.45 2020-10-07 16:37:57.000 281 21270.54 402.00 43068.49 48036.41 2020-10-07 16:37:58.000 281 21270.55 401.98 43068.45 48036.38 2020-10-07 16:37:59.000 281 21270.54 401.94 43068.41 48036.32 2020-10-07 16:38:00.000 281 21270.49 401.92 43068.38 48036.30 2020-10-07 16:38:01.000 281 21270.49 401.88 43068.37 48036.26 2020-10-07 16:38:02.000 281 21270.49 401.86 43068.36 48036.26 2020-10-07 16:38:03.000 281 21270.51 401.89 43068.36 48036.26 2020-10-07 16:38:04.000 281 21270.49 401.90 43068.41 48036.24 2020-10-07 16:38:05.000 281 21270.52 401.90 43068.38 48036.25 2020-10-07 16:38:06.000 281 21270.55 401.92 43068.37 48036.28 2020-10-07 16:38:07.000 281 21270.56 401.93 43068.39 48036.26 2020-10-07 16:38:08.000 281 21270.60 401.96 43068.38 48036.30 2020-10-07 16:38:09.000 281 21270.62 401.94 43068.35 48036.29 2020-10-07 16:38:10.000 281 21270.63 401.94 43068.36 48036.31 2020-10-07 16:38:11.000 281 21270.61 401.89 43068.39 48036.30 2020-10-07 16:38:12.000 281 21270.62 401.80 43068.43 48036.33 2020-10-07 16:38:13.000 281 21270.63 401.72 43068.48 48036.37 2020-10-07 16:38:14.000 281 21270.62 401.70 43068.51 48036.43 2020-10-07 16:38:15.000 281 21270.63 401.73 43068.57 48036.50 2020-10-07 16:38:16.000 281 21270.65 401.77 43068.62 48036.50 2020-10-07 16:38:17.000 281 21270.67 401.79 43068.62 48036.52 2020-10-07 16:38:18.000 281 21270.65 401.80 43068.62 48036.51 2020-10-07 16:38:19.000 281 21270.66 401.77 43068.60 48036.51 2020-10-07 16:38:20.000 281 21270.65 401.73 43068.65 48036.52 2020-10-07 16:38:21.000 281 21270.70 401.73 43068.69 48036.56 2020-10-07 16:38:22.000 281 21270.72 401.75 43068.69 48036.53 2020-10-07 16:38:23.000 281 21270.69 401.75 43068.69 48036.63 2020-10-07 16:38:24.000 281 21270.68 401.75 43068.69 48036.58 2020-10-07 16:38:25.000 281 21270.66 401.75 43068.69 48036.63 2020-10-07 16:38:26.000 281 21270.64 401.75 43068.70 48036.59 2020-10-07 16:38:27.000 281 21270.63 401.76 43068.73 48036.58 2020-10-07 16:38:28.000 281 21270.59 401.74 43068.74 48036.60 2020-10-07 16:38:29.000 281 21270.57 401.73 43068.74 48036.60 2020-10-07 16:38:30.000 281 21270.55 401.74 43068.74 48036.59 2020-10-07 16:38:31.000 281 21270.53 401.76 43068.73 48036.60 2020-10-07 16:38:32.000 281 21270.50 401.76 43068.75 48036.59 2020-10-07 16:38:33.000 281 21270.49 401.81 43068.71 48036.54 2020-10-07 16:38:34.000 281 21270.47 401.80 43068.69 48036.54 2020-10-07 16:38:35.000 281 21270.48 401.81 43068.69 48036.54 2020-10-07 16:38:36.000 281 21270.46 401.80 43068.70 48036.49 2020-10-07 16:38:37.000 281 21270.43 401.80 43068.70 48036.49 2020-10-07 16:38:38.000 281 21270.37 401.80 43068.69 48036.47 2020-10-07 16:38:39.000 281 21270.35 401.85 43068.63 48036.47 2020-10-07 16:38:40.000 281 21270.34 401.87 43068.63 48036.46 2020-10-07 16:38:41.000 281 21270.30 401.87 43068.64 48036.39 2020-10-07 16:38:42.000 281 21270.24 401.91 43068.61 48036.40 2020-10-07 16:38:43.000 281 21270.22 401.90 43068.60 48036.36 2020-10-07 16:38:44.000 281 21270.18 401.92 43068.58 48036.33 2020-10-07 16:38:45.000 281 21270.15 401.97 43068.56 48036.28 2020-10-07 16:38:46.000 281 21270.12 401.96 43068.54 48036.25 2020-10-07 16:38:47.000 281 21270.11 401.99 43068.52 48036.19 2020-10-07 16:38:48.000 281 21270.07 402.03 43068.49 48036.18 2020-10-07 16:38:49.000 281 21270.08 402.08 43068.46 48036.09 2020-10-07 16:38:50.000 281 21270.08 402.12 43068.41 48036.10 2020-10-07 16:38:51.000 281 21270.07 402.10 43068.37 48036.07 2020-10-07 16:38:52.000 281 21270.07 402.12 43068.37 48036.03 2020-10-07 16:38:53.000 281 21270.07 402.12 43068.33 48036.00 2020-10-07 16:38:54.000 281 21270.09 402.14 43068.30 48035.98 2020-10-07 16:38:55.000 281 21270.06 402.14 43068.28 48036.00 2020-10-07 16:38:56.000 281 21270.03 402.10 43068.27 48035.93 2020-10-07 16:38:57.000 281 21270.01 402.07 43068.30 48035.93 2020-10-07 16:38:58.000 281 21270.00 402.05 43068.26 48035.91 2020-10-07 16:38:59.000 281 21269.95 402.03 43068.29 48035.92 2020-10-07 16:39:00.000 281 21269.94 402.03 43068.33 48035.89 2020-10-07 16:39:01.000 281 21269.92 402.03 43068.32 48035.94 2020-10-07 16:39:02.000 281 21269.90 402.05 43068.29 48035.92 2020-10-07 16:39:03.000 281 21269.90 402.05 43068.28 48035.90 2020-10-07 16:39:04.000 281 21269.88 402.01 43068.27 48035.90 2020-10-07 16:39:05.000 281 21269.88 401.98 43068.30 48035.85 2020-10-07 16:39:06.000 281 21269.93 401.91 43068.32 48035.91 2020-10-07 16:39:07.000 281 21269.94 401.91 43068.35 48035.88 2020-10-07 16:39:08.000 281 21269.93 401.89 43068.37 48035.95 2020-10-07 16:39:09.000 281 21269.93 401.87 43068.40 48035.97 2020-10-07 16:39:10.000 281 21269.92 401.87 43068.39 48035.99 2020-10-07 16:39:11.000 281 21269.93 401.90 43068.41 48035.97 2020-10-07 16:39:12.000 281 21269.91 401.95 43068.41 48035.99 2020-10-07 16:39:13.000 281 21269.91 402.00 43068.38 48035.95 2020-10-07 16:39:14.000 281 21269.89 402.06 43068.34 48035.97 2020-10-07 16:39:15.000 281 21269.89 402.09 43068.29 48035.86 2020-10-07 16:39:16.000 281 21269.86 402.11 43068.23 48035.85 2020-10-07 16:39:17.000 281 21269.79 402.13 43068.19 48035.82 2020-10-07 16:39:18.000 281 21269.78 402.15 43068.16 48035.73 2020-10-07 16:39:19.000 281 21269.80 402.18 43068.10 48035.75 2020-10-07 16:39:20.000 281 21269.78 402.20 43068.07 48035.68 2020-10-07 16:39:21.000 281 21269.75 402.23 43068.05 48035.68 2020-10-07 16:39:22.000 281 21269.73 402.23 43068.05 48035.64 2020-10-07 16:39:23.000 281 21269.73 402.22 43068.02 48035.64 2020-10-07 16:39:24.000 281 21269.71 402.19 43068.03 48035.60 2020-10-07 16:39:25.000 281 21269.70 402.18 43068.04 48035.59 2020-10-07 16:39:26.000 281 21269.72 402.18 43068.04 48035.62 2020-10-07 16:39:27.000 281 21269.72 402.15 43068.03 48035.63 2020-10-07 16:39:28.000 281 21269.75 402.16 43068.06 48035.59 2020-10-07 16:39:29.000 281 21269.73 402.20 43068.03 48035.59 2020-10-07 16:39:30.000 281 21269.77 402.22 43068.02 48035.61 2020-10-07 16:39:31.000 281 21269.76 402.24 43067.99 48035.59 2020-10-07 16:39:32.000 281 21269.76 402.30 43067.99 48035.59 2020-10-07 16:39:33.000 281 21269.73 402.43 43067.92 48035.56 2020-10-07 16:39:34.000 281 21269.69 402.54 43067.87 48035.51 2020-10-07 16:39:35.000 281 21269.60 402.68 43067.77 48035.43 2020-10-07 16:39:36.000 281 21269.59 402.79 43067.69 48035.33 2020-10-07 16:39:37.000 281 21269.56 402.86 43067.59 48035.28 2020-10-07 16:39:38.000 281 21269.55 402.87 43067.54 48035.13 2020-10-07 16:39:39.000 281 21269.59 402.82 43067.51 48035.09 2020-10-07 16:39:40.000 281 21269.61 402.75 43067.54 48035.13 2020-10-07 16:39:41.000 281 21269.61 402.69 43067.61 48035.10 2020-10-07 16:39:42.000 281 21269.60 402.62 43067.65 48035.16 2020-10-07 16:39:43.000 281 21269.63 402.54 43067.69 48035.20 2020-10-07 16:39:44.000 281 21269.65 402.50 43067.75 48035.25 2020-10-07 16:39:45.000 281 21269.67 402.43 43067.83 48035.28 2020-10-07 16:39:46.000 281 21269.68 402.38 43067.87 48035.36 2020-10-07 16:39:47.000 281 21269.69 402.33 43067.93 48035.43 2020-10-07 16:39:48.000 281 21269.67 402.32 43068.01 48035.48 2020-10-07 16:39:49.000 281 21269.70 402.31 43068.08 48035.55 2020-10-07 16:39:50.000 281 21269.73 402.29 43068.10 48035.58 2020-10-07 16:39:51.000 281 21269.77 402.28 43068.12 48035.62 2020-10-07 16:39:52.000 281 21269.80 402.28 43068.12 48035.67 2020-10-07 16:39:53.000 281 21269.80 402.31 43068.17 48035.72 2020-10-07 16:39:54.000 281 21269.82 402.32 43068.17 48035.72 2020-10-07 16:39:55.000 281 21269.83 402.34 43068.18 48035.76 2020-10-07 16:39:56.000 281 21269.83 402.34 43068.18 48035.71 2020-10-07 16:39:57.000 281 21269.87 402.35 43068.19 48035.76 2020-10-07 16:39:58.000 281 21269.93 402.35 43068.17 48035.80 2020-10-07 16:39:59.000 281 21269.93 402.33 43068.18 48035.81 2020-10-07 16:40:00.000 281 21269.95 402.33 43068.19 48035.81 2020-10-07 16:40:01.000 281 21269.93 402.35 43068.17 48035.85 2020-10-07 16:40:02.000 281 21269.92 402.40 43068.19 48035.78 2020-10-07 16:40:03.000 281 21269.94 402.43 43068.18 48035.82 2020-10-07 16:40:04.000 281 21269.92 402.43 43068.14 48035.81 2020-10-07 16:40:05.000 281 21269.91 402.44 43068.14 48035.80 2020-10-07 16:40:06.000 281 21269.92 402.45 43068.12 48035.77 2020-10-07 16:40:07.000 281 21269.92 402.41 43068.17 48035.76 2020-10-07 16:40:08.000 281 21269.92 402.39 43068.16 48035.79 2020-10-07 16:40:09.000 281 21269.89 402.40 43068.13 48035.76 2020-10-07 16:40:10.000 281 21269.90 402.42 43068.10 48035.76 2020-10-07 16:40:11.000 281 21269.88 402.41 43068.12 48035.74 2020-10-07 16:40:12.000 281 21269.89 402.43 43068.11 48035.71 2020-10-07 16:40:13.000 281 21269.91 402.46 43068.09 48035.71 2020-10-07 16:40:14.000 281 21269.98 402.48 43068.07 48035.72 2020-10-07 16:40:15.000 281 21270.02 402.46 43068.05 48035.71 2020-10-07 16:40:16.000 281 21270.04 402.48 43068.04 48035.72 2020-10-07 16:40:17.000 281 21270.11 402.46 43068.04 48035.70 2020-10-07 16:40:18.000 281 21270.13 402.43 43068.02 48035.73 2020-10-07 16:40:19.000 281 21270.17 402.42 43068.02 48035.76 2020-10-07 16:40:20.000 281 21270.12 402.42 43068.02 48035.74 2020-10-07 16:40:21.000 281 21270.13 402.40 43068.05 48035.80 2020-10-07 16:40:22.000 281 21270.14 402.38 43068.04 48035.77 2020-10-07 16:40:23.000 281 21270.19 402.33 43068.03 48035.80 2020-10-07 16:40:24.000 281 21270.24 402.24 43068.11 48035.85 2020-10-07 16:40:25.000 281 21270.28 402.10 43068.16 48035.90 2020-10-07 16:40:26.000 281 21270.35 401.98 43068.24 48035.97 2020-10-07 16:40:27.000 281 21270.39 401.87 43068.35 48036.07 2020-10-07 16:40:28.000 281 21270.42 401.86 43068.42 48036.18 2020-10-07 16:40:29.000 281 21270.43 401.85 43068.48 48036.24 2020-10-07 16:40:30.000 281 21270.40 401.88 43068.51 48036.27 2020-10-07 16:40:31.000 281 21270.33 401.94 43068.50 48036.32 2020-10-07 16:40:32.000 281 21270.29 401.98 43068.47 48036.27 2020-10-07 16:40:33.000 281 21270.23 402.06 43068.45 48036.28 2020-10-07 16:40:34.000 281 21270.17 402.10 43068.42 48036.21 2020-10-07 16:40:35.000 281 21270.10 402.16 43068.35 48036.14 2020-10-07 16:40:36.000 281 21270.03 402.21 43068.34 48036.03 2020-10-07 16:40:37.000 281 21270.01 402.24 43068.31 48035.99 2020-10-07 16:40:38.000 281 21269.94 402.27 43068.26 48035.93 2020-10-07 16:40:39.000 281 21269.90 402.24 43068.25 48035.89 2020-10-07 16:40:40.000 281 21269.84 402.29 43068.23 48035.84 2020-10-07 16:40:41.000 281 21269.81 402.36 43068.20 48035.85 2020-10-07 16:40:42.000 281 21269.81 402.38 43068.15 48035.73 2020-10-07 16:40:43.000 281 21269.81 402.39 43068.11 48035.77 2020-10-07 16:40:44.000 281 21269.76 402.33 43068.12 48035.66 2020-10-07 16:40:45.000 281 21269.69 402.30 43068.07 48035.65 2020-10-07 16:40:46.000 281 21269.68 402.31 43068.04 48035.63 2020-10-07 16:40:47.000 281 21269.62 402.30 43068.04 48035.53 2020-10-07 16:40:48.000 281 21269.61 402.29 43067.97 48035.51 2020-10-07 16:40:49.000 281 21269.55 402.29 43067.95 48035.45 2020-10-07 16:40:50.000 281 21269.54 402.28 43067.90 48035.45 2020-10-07 16:40:51.000 281 21269.56 402.22 43067.94 48035.40 2020-10-07 16:40:52.000 281 21269.59 402.18 43067.95 48035.40 2020-10-07 16:40:53.000 281 21269.62 402.11 43067.94 48035.43 2020-10-07 16:40:54.000 281 21269.63 402.08 43067.94 48035.42 2020-10-07 16:40:55.000 281 21269.64 402.04 43067.96 48035.48 2020-10-07 16:40:56.000 281 21269.67 402.01 43068.01 48035.51 2020-10-07 16:40:57.000 281 21269.67 401.98 43068.03 48035.49 2020-10-07 16:40:58.000 281 21269.66 401.99 43068.02 48035.52 2020-10-07 16:40:59.000 281 21269.68 402.01 43068.03 48035.59 2020-10-07 16:41:00.000 281 21269.71 401.99 43068.05 48035.63 2020-10-07 16:41:01.000 281 21269.75 402.01 43068.08 48035.59 2020-10-07 16:41:02.000 281 21269.73 402.03 43068.09 48035.62 2020-10-07 16:41:03.000 281 21269.67 402.16 43068.01 48035.63 2020-10-07 16:41:04.000 281 21269.66 402.30 43067.96 48035.57 2020-10-07 16:41:05.000 281 21269.64 402.35 43067.90 48035.46 2020-10-07 16:41:06.000 281 21269.64 402.36 43067.84 48035.38 2020-10-07 16:41:07.000 281 21269.67 402.33 43067.79 48035.36 2020-10-07 16:41:08.000 281 21269.63 402.33 43067.78 48035.35 2020-10-07 16:41:09.000 281 21269.60 402.39 43067.76 48035.35 2020-10-07 16:41:10.000 281 21269.59 402.42 43067.73 48035.31 2020-10-07 16:41:11.000 281 21269.56 402.45 43067.70 48035.28 2020-10-07 16:41:12.000 281 21269.56 402.46 43067.63 48035.21 2020-10-07 16:41:13.000 281 21269.55 402.44 43067.64 48035.20 2020-10-07 16:41:14.000 281 21269.55 402.42 43067.63 48035.18 2020-10-07 16:41:15.000 281 21269.56 402.40 43067.62 48035.17 2020-10-07 16:41:16.000 281 21269.54 402.39 43067.64 48035.17 2020-10-07 16:41:17.000 281 21269.54 402.38 43067.59 48035.16 2020-10-07 16:41:18.000 281 21269.52 402.34 43067.63 48035.14 2020-10-07 16:41:19.000 281 21269.53 402.34 43067.63 48035.18 2020-10-07 16:41:20.000 281 21269.56 402.36 43067.64 48035.15 2020-10-07 16:41:21.000 281 21269.53 402.34 43067.63 48035.18 2020-10-07 16:41:22.000 281 21269.55 402.32 43067.67 48035.15 2020-10-07 16:41:23.000 281 21269.56 402.32 43067.64 48035.17 2020-10-07 16:41:24.000 281 21269.56 402.31 43067.63 48035.18 2020-10-07 16:41:25.000 281 21269.54 402.31 43067.65 48035.16 2020-10-07 16:41:26.000 281 21269.57 402.31 43067.63 48035.17 2020-10-07 16:41:27.000 281 21269.58 402.33 43067.60 48035.14 2020-10-07 16:41:28.000 281 21269.59 402.33 43067.61 48035.15 2020-10-07 16:41:29.000 281 21269.63 402.30 43067.63 48035.16 2020-10-07 16:41:30.000 281 21269.67 402.28 43067.62 48035.15 2020-10-07 16:41:31.000 281 21269.69 402.27 43067.60 48035.20 2020-10-07 16:41:32.000 281 21269.70 402.29 43067.62 48035.16 2020-10-07 16:41:33.000 281 21269.70 402.32 43067.59 48035.20 2020-10-07 16:41:34.000 281 21269.73 402.32 43067.54 48035.19 2020-10-07 16:41:35.000 281 21269.75 402.24 43067.56 48035.16 2020-10-07 16:41:36.000 281 21269.81 402.20 43067.58 48035.19 2020-10-07 16:41:37.000 281 21269.82 402.24 43067.62 48035.21 2020-10-07 16:41:38.000 281 21269.82 402.33 43067.57 48035.22 2020-10-07 16:41:39.000 281 21269.87 402.35 43067.52 48035.24 2020-10-07 16:41:40.000 281 21269.94 402.32 43067.50 48035.19 2020-10-07 16:41:41.000 281 21269.94 402.35 43067.48 48035.25 2020-10-07 16:41:42.000 281 21269.96 402.40 43067.48 48035.21 2020-10-07 16:41:43.000 281 21269.97 402.39 43067.46 48035.21 2020-10-07 16:41:44.000 281 21269.95 402.35 43067.45 48035.21 2020-10-07 16:41:45.000 281 21269.95 402.32 43067.48 48035.19 2020-10-07 16:41:46.000 281 21270.00 402.29 43067.48 48035.22 2020-10-07 16:41:47.000 281 21270.04 402.29 43067.49 48035.24 2020-10-07 16:41:48.000 281 21270.07 402.26 43067.50 48035.25 2020-10-07 16:41:49.000 281 21270.10 402.23 43067.56 48035.28 2020-10-07 16:41:50.000 281 21270.13 402.22 43067.56 48035.30 2020-10-07 16:41:51.000 281 21270.19 402.19 43067.56 48035.34 2020-10-07 16:41:52.000 281 21270.28 402.09 43067.56 48035.37 2020-10-07 16:41:53.000 281 21270.35 402.07 43067.62 48035.45 2020-10-07 16:41:54.000 281 21270.40 402.03 43067.66 48035.51 2020-10-07 16:41:55.000 281 21270.44 402.01 43067.72 48035.54 2020-10-07 16:41:56.000 281 21270.47 401.99 43067.74 48035.60 2020-10-07 16:41:57.000 281 21270.51 401.98 43067.74 48035.65 2020-10-07 16:41:58.000 281 21270.55 401.94 43067.75 48035.70 2020-10-07 16:41:59.000 281 21270.55 401.91 43067.78 48035.73 2020-10-07 16:42:00.000 281 21270.51 401.97 43067.78 48035.76 2020-10-07 16:42:01.000 281 21270.43 402.09 43067.73 48035.71 2020-10-07 16:42:02.000 281 21270.39 402.15 43067.68 48035.66 2020-10-07 16:42:03.000 281 21270.37 402.19 43067.61 48035.57 2020-10-07 16:42:04.000 281 21270.38 402.19 43067.56 48035.50 2020-10-07 16:42:05.000 281 21270.35 402.15 43067.53 48035.49 2020-10-07 16:42:06.000 281 21270.36 402.11 43067.56 48035.47 2020-10-07 16:42:07.000 281 21270.35 402.07 43067.54 48035.46 2020-10-07 16:42:08.000 281 21270.34 402.07 43067.55 48035.45 2020-10-07 16:42:09.000 281 21270.31 402.07 43067.53 48035.44 2020-10-07 16:42:10.000 281 21270.28 402.06 43067.53 48035.43 2020-10-07 16:42:11.000 281 21270.22 402.06 43067.54 48035.42 2020-10-07 16:42:12.000 281 21270.24 402.02 43067.59 48035.40 2020-10-07 16:42:13.000 281 21270.26 402.01 43067.56 48035.41 2020-10-07 16:42:14.000 281 21270.29 401.95 43067.56 48035.42 2020-10-07 16:42:15.000 281 21270.33 401.85 43067.60 48035.46 2020-10-07 16:42:16.000 281 21270.35 401.82 43067.65 48035.49 2020-10-07 16:42:17.000 281 21270.38 401.75 43067.71 48035.55 2020-10-07 16:42:18.000 281 21270.42 401.67 43067.72 48035.59 2020-10-07 16:42:19.000 281 21270.41 401.63 43067.81 48035.67 2020-10-07 16:42:20.000 281 21270.45 401.60 43067.83 48035.71 2020-10-07 16:42:21.000 281 21270.45 401.60 43067.88 48035.73 2020-10-07 16:42:22.000 281 21270.51 401.58 43067.90 48035.76 2020-10-07 16:42:23.000 281 21270.54 401.56 43067.90 48035.84 2020-10-07 16:42:24.000 281 21270.56 401.55 43067.91 48035.82 2020-10-07 16:42:25.000 281 21270.60 401.49 43067.89 48035.86 2020-10-07 16:42:26.000 281 21270.62 401.46 43067.93 48035.89 2020-10-07 16:42:27.000 281 21270.62 401.45 43067.95 48035.89 2020-10-07 16:42:28.000 281 21270.63 401.43 43067.91 48035.93 2020-10-07 16:42:29.000 281 21270.67 401.40 43067.92 48035.92 2020-10-07 16:42:30.000 281 21270.69 401.34 43067.96 48035.99 2020-10-07 16:42:31.000 281 21270.73 401.32 43068.00 48035.98 2020-10-07 16:42:32.000 281 21270.76 401.31 43068.02 48036.05 2020-10-07 16:42:33.000 281 21270.76 401.28 43068.04 48036.03 2020-10-07 16:42:34.000 281 21270.75 401.25 43068.02 48036.08 2020-10-07 16:42:35.000 281 21270.75 401.24 43068.05 48036.07 2020-10-07 16:42:36.000 281 21270.80 401.18 43068.07 48036.10 2020-10-07 16:42:37.000 281 21270.86 401.11 43068.06 48036.11 2020-10-07 16:42:38.000 281 21270.89 400.99 43068.15 48036.17 2020-10-07 16:42:39.000 281 21270.91 400.91 43068.21 48036.21 2020-10-07 16:42:40.000 281 21270.96 400.83 43068.30 48036.28 2020-10-07 16:42:41.000 281 21270.96 400.80 43068.35 48036.35 2020-10-07 16:42:42.000 281 21270.98 400.79 43068.39 48036.42 2020-10-07 16:42:43.000 281 21270.99 400.78 43068.42 48036.47 2020-10-07 16:42:44.000 281 21270.94 400.77 43068.47 48036.51 2020-10-07 16:42:45.000 281 21270.88 400.82 43068.42 48036.51 2020-10-07 16:42:46.000 281 21270.87 400.87 43068.42 48036.49 2020-10-07 16:42:47.000 281 21270.85 400.87 43068.45 48036.45 2020-10-07 16:42:48.000 281 21270.83 400.88 43068.42 48036.44 2020-10-07 16:42:49.000 281 21270.85 400.90 43068.42 48036.49 2020-10-07 16:42:50.000 281 21270.86 400.88 43068.41 48036.44 2020-10-07 16:42:51.000 281 21270.88 400.91 43068.38 48036.43 2020-10-07 16:42:52.000 281 21270.89 400.91 43068.37 48036.42 2020-10-07 16:42:53.000 281 21270.94 400.87 43068.37 48036.41 2020-10-07 16:42:54.000 281 21270.97 400.84 43068.38 48036.43 2020-10-07 16:42:55.000 281 21271.04 400.85 43068.40 48036.46 2020-10-07 16:42:56.000 281 21271.08 400.84 43068.40 48036.46 2020-10-07 16:42:57.000 281 21271.07 400.84 43068.39 48036.49 2020-10-07 16:42:58.000 281 21271.10 400.84 43068.41 48036.52 2020-10-07 16:42:59.000 281 21271.14 400.85 43068.41 48036.53 2020-10-07 16:43:00.000 281 21271.16 400.86 43068.40 48036.56 2020-10-07 16:43:01.000 281 21271.21 400.88 43068.42 48036.55 2020-10-07 16:43:02.000 281 21271.23 400.91 43068.39 48036.55 2020-10-07 16:43:03.000 281 21271.28 400.90 43068.39 48036.59 2020-10-07 16:43:04.000 281 21271.31 400.91 43068.41 48036.61 2020-10-07 16:43:05.000 281 21271.34 400.95 43068.41 48036.64 2020-10-07 16:43:06.000 281 21271.36 401.04 43068.38 48036.64 2020-10-07 16:43:07.000 281 21271.35 401.11 43068.34 48036.61 2020-10-07 16:43:08.000 281 21271.36 401.15 43068.31 48036.60 2020-10-07 16:43:09.000 281 21271.35 401.17 43068.28 48036.57 2020-10-07 16:43:10.000 281 21271.30 401.17 43068.28 48036.54 2020-10-07 16:43:11.000 281 21271.30 401.15 43068.32 48036.57 2020-10-07 16:43:12.000 281 21271.30 401.20 43068.33 48036.54 2020-10-07 16:43:13.000 281 21271.23 401.24 43068.28 48036.52 2020-10-07 16:43:14.000 281 21271.22 401.29 43068.25 48036.49 2020-10-07 16:43:15.000 281 21271.20 401.34 43068.23 48036.49 2020-10-07 16:43:16.000 281 21271.22 401.40 43068.25 48036.48 2020-10-07 16:43:17.000 281 21271.25 401.42 43068.21 48036.46 2020-10-07 16:43:18.000 281 21271.24 401.40 43068.18 48036.42 2020-10-07 16:43:19.000 281 21271.20 401.37 43068.18 48036.43 2020-10-07 16:43:20.000 281 21271.19 401.35 43068.20 48036.39 2020-10-07 16:43:21.000 281 21271.16 401.40 43068.20 48036.39 2020-10-07 16:43:22.000 281 21271.19 401.40 43068.19 48036.37 2020-10-07 16:43:23.000 281 21271.19 401.46 43068.17 48036.35 2020-10-07 16:43:24.000 281 21271.18 401.53 43068.15 48036.36 2020-10-07 16:43:25.000 281 21271.16 401.60 43068.12 48036.38 2020-10-07 16:43:26.000 281 21271.21 401.62 43068.10 48036.30 2020-10-07 16:43:27.000 281 21271.21 401.64 43068.09 48036.33 2020-10-07 16:43:28.000 281 21271.20 401.68 43068.04 48036.23 2020-10-07 16:43:29.000 281 21271.20 401.72 43068.02 48036.27 2020-10-07 16:43:30.000 281 21271.15 401.74 43068.00 48036.25 2020-10-07 16:43:31.000 281 21271.11 401.83 43067.99 48036.20 2020-10-07 16:43:32.000 281 21271.07 401.87 43067.95 48036.19 2020-10-07 16:43:33.000 281 21271.03 401.87 43067.95 48036.14 2020-10-07 16:43:34.000 281 21270.99 401.87 43067.96 48036.11 2020-10-07 16:43:35.000 281 21270.98 401.89 43067.97 48036.08 2020-10-07 16:43:36.000 281 21271.00 401.90 43067.94 48036.08 2020-10-07 16:43:37.000 281 21271.00 401.91 43067.95 48036.10 2020-10-07 16:43:38.000 281 21271.03 401.89 43067.93 48036.08 2020-10-07 16:43:39.000 281 21271.07 401.87 43067.94 48036.12 2020-10-07 16:43:40.000 281 21271.09 401.90 43067.94 48036.12 2020-10-07 16:43:41.000 281 21271.17 401.93 43067.94 48036.16 2020-10-07 16:43:42.000 281 21271.26 401.88 43067.91 48036.16 2020-10-07 16:43:43.000 281 21271.22 401.89 43067.94 48036.24 2020-10-07 16:43:44.000 281 21271.17 401.92 43067.94 48036.20 2020-10-07 16:43:45.000 281 21271.14 401.91 43067.89 48036.19 2020-10-07 16:43:46.000 281 21271.11 401.89 43067.93 48036.16 2020-10-07 16:43:47.000 281 21271.10 401.87 43067.95 48036.14 2020-10-07 16:43:48.000 281 21271.09 401.89 43067.97 48036.13 2020-10-07 16:43:49.000 281 21271.06 401.87 43067.95 48036.15 2020-10-07 16:43:50.000 281 21271.03 401.86 43067.97 48036.11 2020-10-07 16:43:51.000 281 21271.01 401.87 43067.96 48036.17 2020-10-07 16:43:52.000 281 21271.00 401.88 43067.97 48036.12 2020-10-07 16:43:53.000 281 21270.98 401.86 43067.97 48036.17 2020-10-07 16:43:54.000 281 21270.96 401.87 43067.99 48036.15 2020-10-07 16:43:55.000 281 21270.93 401.90 43068.00 48036.17 2020-10-07 16:43:56.000 281 21270.86 401.98 43067.98 48036.13 2020-10-07 16:43:57.000 281 21270.85 402.08 43067.93 48036.07 2020-10-07 16:43:58.000 281 21270.80 402.16 43067.87 48036.01 2020-10-07 16:43:59.000 281 21270.78 402.16 43067.88 48035.94 2020-10-07 16:44:00.000 281 21270.74 402.16 43067.86 48035.90 2020-10-07 16:44:01.000 281 21270.70 402.16 43067.83 48035.88 2020-10-07 16:44:02.000 281 21270.72 402.15 43067.83 48035.86 2020-10-07 16:44:03.000 281 21270.71 402.15 43067.83 48035.82 2020-10-07 16:44:04.000 281 21270.68 402.13 43067.85 48035.86 2020-10-07 16:44:05.000 281 21270.67 402.10 43067.85 48035.87 2020-10-07 16:44:06.000 281 21270.70 402.07 43067.91 48035.85 2020-10-07 16:44:07.000 281 21270.76 402.11 43067.97 48035.93 2020-10-07 16:44:08.000 281 21270.80 402.12 43068.02 48035.97 2020-10-07 16:44:09.000 281 21270.83 402.18 43068.00 48036.02 2020-10-07 16:44:10.000 281 21270.85 402.19 43067.99 48036.00 2020-10-07 16:44:11.000 281 21270.85 402.20 43068.01 48036.08 2020-10-07 16:44:12.000 281 21270.84 402.24 43067.97 48036.06 2020-10-07 16:44:13.000 281 21270.84 402.28 43068.00 48036.05 2020-10-07 16:44:14.000 281 21270.82 402.33 43067.96 48036.05 2020-10-07 16:44:15.000 281 21270.80 402.39 43067.94 48036.00 2020-10-07 16:44:16.000 281 21270.80 402.43 43067.88 48035.99 2020-10-07 16:44:17.000 281 21270.78 402.43 43067.88 48035.95 2020-10-07 16:44:18.000 281 21270.77 402.43 43067.87 48035.92 2020-10-07 16:44:19.000 281 21270.73 402.44 43067.85 48035.94 2020-10-07 16:44:20.000 281 21270.71 402.39 43067.87 48035.88 2020-10-07 16:44:21.000 281 21270.74 402.31 43067.91 48035.85 2020-10-07 16:44:22.000 281 21270.71 402.19 43067.98 48035.93 2020-10-07 16:44:23.000 281 21270.69 402.16 43068.03 48035.94 2020-10-07 16:44:24.000 281 21270.69 402.14 43068.06 48036.01 2020-10-07 16:44:25.000 281 21270.71 402.11 43068.08 48036.05 2020-10-07 16:44:26.000 281 21270.72 402.13 43068.11 48036.11 2020-10-07 16:44:27.000 281 21270.69 402.16 43068.08 48036.08 2020-10-07 16:44:28.000 281 21270.67 402.19 43068.08 48036.08 2020-10-07 16:44:29.000 281 21270.66 402.19 43068.07 48036.05 2020-10-07 16:44:30.000 281 21270.62 402.17 43068.06 48036.05 2020-10-07 16:44:31.000 281 21270.63 402.16 43068.06 48036.01 2020-10-07 16:44:32.000 281 21270.65 402.14 43068.07 48036.00 2020-10-07 16:44:33.000 281 21270.71 402.12 43068.07 48036.04 2020-10-07 16:44:34.000 281 21270.70 402.09 43068.08 48036.05 2020-10-07 16:44:35.000 281 21270.72 402.09 43068.11 48036.08 2020-10-07 16:44:36.000 281 21270.74 402.11 43068.10 48036.10 2020-10-07 16:44:37.000 281 21270.76 402.11 43068.09 48036.13 2020-10-07 16:44:38.000 281 21270.82 402.11 43068.11 48036.14 2020-10-07 16:44:39.000 281 21270.90 402.11 43068.12 48036.16 2020-10-07 16:44:40.000 281 21270.93 402.14 43068.12 48036.19 2020-10-07 16:44:41.000 281 21271.01 402.09 43068.18 48036.23 2020-10-07 16:44:42.000 281 21271.07 402.04 43068.18 48036.28 2020-10-07 16:44:43.000 281 21271.10 401.99 43068.20 48036.33 2020-10-07 16:44:44.000 281 21271.15 401.96 43068.21 48036.38 2020-10-07 16:44:45.000 281 21271.13 401.97 43068.26 48036.40 2020-10-07 16:44:46.000 281 21271.18 401.97 43068.24 48036.44 2020-10-07 16:44:47.000 281 21271.20 401.99 43068.22 48036.40 2020-10-07 16:44:48.000 281 21271.18 402.05 43068.19 48036.44 2020-10-07 16:44:49.000 281 21271.19 402.05 43068.18 48036.40 2020-10-07 16:44:50.000 281 21271.20 402.06 43068.19 48036.41 2020-10-07 16:44:51.000 281 21271.20 402.04 43068.18 48036.40 2020-10-07 16:44:52.000 281 21271.22 402.03 43068.17 48036.42 2020-10-07 16:44:53.000 281 21271.22 402.00 43068.22 48036.42 2020-10-07 16:44:54.000 281 21271.23 401.98 43068.24 48036.43 2020-10-07 16:44:55.000 281 21271.24 401.97 43068.28 48036.42 2020-10-07 16:44:56.000 281 21271.27 401.99 43068.32 48036.46 2020-10-07 16:44:57.000 281 21271.35 402.00 43068.32 48036.53 2020-10-07 16:44:58.000 281 21271.41 402.02 43068.33 48036.54 2020-10-07 16:44:59.000 281 21271.44 402.03 43068.34 48036.61 2020-10-07 16:45:00.000 281 21271.51 402.06 43068.34 48036.63 2020-10-07 16:45:01.000 281 21271.58 402.10 43068.29 48036.65 2020-10-07 16:45:02.000 281 21271.64 402.12 43068.28 48036.68 2020-10-07 16:45:03.000 281 21271.69 402.11 43068.29 48036.70 2020-10-07 16:45:04.000 281 21271.80 402.07 43068.31 48036.67 2020-10-07 16:45:05.000 281 21271.84 402.02 43068.33 48036.76 2020-10-07 16:45:06.000 281 21271.85 402.03 43068.31 48036.77 2020-10-07 16:45:07.000 281 21271.91 402.02 43068.33 48036.81 2020-10-07 16:45:08.000 281 21271.95 401.99 43068.33 48036.82 2020-10-07 16:45:09.000 281 21271.97 401.96 43068.33 48036.84 2020-10-07 16:45:10.000 281 21271.99 401.96 43068.39 48036.92 2020-10-07 16:45:11.000 281 21271.97 401.98 43068.38 48036.92 2020-10-07 16:45:12.000 281 21271.96 402.04 43068.35 48036.90 2020-10-07 16:45:13.000 281 21271.94 402.13 43068.32 48036.87 2020-10-07 16:45:14.000 281 21271.90 402.23 43068.25 48036.84 2020-10-07 16:45:15.000 281 21271.88 402.29 43068.18 48036.75 2020-10-07 16:45:16.000 281 21271.88 402.28 43068.13 48036.74 2020-10-07 16:45:17.000 281 21271.84 402.27 43068.13 48036.64 2020-10-07 16:45:18.000 281 21271.81 402.25 43068.11 48036.63 2020-10-07 16:45:19.000 281 21271.83 402.30 43068.09 48036.61 2020-10-07 16:45:20.000 281 21271.86 402.38 43068.06 48036.60 2020-10-07 16:45:21.000 281 21271.90 402.36 43068.05 48036.57 2020-10-07 16:45:22.000 281 21271.95 402.32 43068.06 48036.59 2020-10-07 16:45:23.000 281 21271.98 402.29 43068.10 48036.62 2020-10-07 16:45:24.000 281 21272.04 402.28 43068.12 48036.64 2020-10-07 16:45:25.000 281 21272.07 402.23 43068.16 48036.70 2020-10-07 16:45:26.000 281 21272.09 402.19 43068.24 48036.78 2020-10-07 16:45:27.000 281 21272.08 402.18 43068.31 48036.84 2020-10-07 16:45:28.000 281 21272.03 402.24 43068.34 48036.87 2020-10-07 16:45:29.000 281 21272.02 402.32 43068.37 48036.91 2020-10-07 16:45:30.000 281 21271.99 402.39 43068.39 48036.89 2020-10-07 16:45:31.000 281 21271.95 402.44 43068.37 48036.90 2020-10-07 16:45:32.000 281 21271.91 402.45 43068.38 48036.83 2020-10-07 16:45:33.000 281 21271.86 402.51 43068.34 48036.82 2020-10-07 16:45:34.000 281 21271.81 402.60 43068.28 48036.79 2020-10-07 16:45:35.000 281 21271.84 402.64 43068.30 48036.78 2020-10-07 16:45:36.000 281 21271.85 402.67 43068.29 48036.76 2020-10-07 16:45:37.000 281 21271.81 402.68 43068.22 48036.71 2020-10-07 16:45:38.000 281 21271.81 402.69 43068.18 48036.69 2020-10-07 16:45:39.000 281 21271.79 402.71 43068.19 48036.67 2020-10-07 16:45:40.000 281 21271.78 402.69 43068.21 48036.67 2020-10-07 16:45:41.000 281 21271.78 402.73 43068.21 48036.68 2020-10-07 16:45:42.000 281 21271.77 402.74 43068.24 48036.68 2020-10-07 16:45:43.000 281 21271.73 402.76 43068.24 48036.69 2020-10-07 16:45:44.000 281 21271.68 402.83 43068.22 48036.63 2020-10-07 16:45:45.000 281 21271.59 402.86 43068.26 48036.64 2020-10-07 16:45:46.000 281 21271.51 402.84 43068.25 48036.63 2020-10-07 16:45:47.000 281 21271.39 402.88 43068.25 48036.57 2020-10-07 16:45:48.000 281 21271.29 402.96 43068.25 48036.54 2020-10-07 16:45:49.000 281 21271.20 403.00 43068.25 48036.48 2020-10-07 16:45:50.000 281 21271.13 403.04 43068.24 48036.43 2020-10-07 16:45:51.000 281 21271.00 403.08 43068.22 48036.40 2020-10-07 16:45:52.000 281 21270.91 403.12 43068.22 48036.36 2020-10-07 16:45:53.000 281 21270.84 403.15 43068.20 48036.29 2020-10-07 16:45:54.000 281 21270.76 403.20 43068.18 48036.22 2020-10-07 16:45:55.000 281 21270.66 403.26 43068.14 48036.19 2020-10-07 16:45:56.000 281 21270.59 403.25 43068.15 48036.12 2020-10-07 16:45:57.000 281 21270.50 403.26 43068.12 48036.06 2020-10-07 16:45:58.000 281 21270.42 403.27 43068.10 48036.02 2020-10-07 16:45:59.000 281 21270.37 403.32 43068.09 48035.99 2020-10-07 16:46:00.000 281 21270.29 403.35 43068.07 48035.95 2020-10-07 16:46:01.000 281 21270.22 403.36 43068.07 48035.87 2020-10-07 16:46:02.000 281 21270.17 403.41 43068.06 48035.84 2020-10-07 16:46:03.000 281 21270.13 403.44 43068.06 48035.80 2020-10-07 16:46:04.000 281 21270.08 403.41 43068.04 48035.73 2020-10-07 16:46:05.000 281 21270.06 403.37 43068.04 48035.75 2020-10-07 16:46:06.000 281 21270.04 403.36 43068.05 48035.74 2020-10-07 16:46:07.000 281 21270.01 403.39 43068.04 48035.77 2020-10-07 16:46:08.000 281 21269.97 403.45 43068.02 48035.72 2020-10-07 16:46:09.000 281 21269.98 403.46 43068.01 48035.71 2020-10-07 16:46:10.000 281 21269.98 403.47 43068.03 48035.71 2020-10-07 16:46:11.000 281 21269.96 403.50 43068.03 48035.70 2020-10-07 16:46:12.000 281 21269.95 403.57 43067.98 48035.69 2020-10-07 16:46:13.000 281 21269.90 403.65 43068.00 48035.66 2020-10-07 16:46:14.000 281 21269.90 403.69 43067.98 48035.63 2020-10-07 16:46:15.000 281 21269.88 403.75 43067.90 48035.56 2020-10-07 16:46:16.000 281 21269.86 403.81 43067.85 48035.50 2020-10-07 16:46:17.000 281 21269.85 403.86 43067.78 48035.50 2020-10-07 16:46:18.000 281 21269.82 403.89 43067.73 48035.44 2020-10-07 16:46:19.000 281 21269.81 403.92 43067.68 48035.40 2020-10-07 16:46:20.000 281 21269.80 403.97 43067.64 48035.31 2020-10-07 16:46:21.000 281 21269.80 403.99 43067.63 48035.33 2020-10-07 16:46:22.000 281 21269.73 404.01 43067.56 48035.24 2020-10-07 16:46:23.000 281 21269.69 404.01 43067.51 48035.19 2020-10-07 16:46:24.000 281 21269.67 404.00 43067.47 48035.13 2020-10-07 16:46:25.000 281 21269.63 404.00 43067.50 48035.14 2020-10-07 16:46:26.000 281 21269.59 404.00 43067.49 48035.13 2020-10-07 16:46:27.000 281 21269.63 403.97 43067.52 48035.06 2020-10-07 16:46:28.000 281 21269.62 403.93 43067.51 48035.11 2020-10-07 16:46:29.000 281 21269.60 403.92 43067.52 48035.08 2020-10-07 16:46:30.000 281 21269.56 403.93 43067.56 48035.14 2020-10-07 16:46:31.000 281 21269.54 403.98 43067.53 48035.13 2020-10-07 16:46:32.000 281 21269.53 403.99 43067.54 48035.06 2020-10-07 16:46:33.000 281 21269.48 403.97 43067.49 48035.03 2020-10-07 16:46:34.000 281 21269.45 403.92 43067.49 48035.01 2020-10-07 16:46:35.000 281 21269.45 403.87 43067.50 48035.00 2020-10-07 16:46:36.000 281 21269.46 403.81 43067.51 48035.02 2020-10-07 16:46:37.000 281 21269.46 403.75 43067.52 48034.99 2020-10-07 16:46:38.000 281 21269.46 403.70 43067.52 48035.01 2020-10-07 16:46:39.000 281 21269.46 403.66 43067.56 48035.01 2020-10-07 16:46:40.000 281 21269.43 403.60 43067.53 48035.04 2020-10-07 16:46:41.000 281 21269.40 403.56 43067.57 48035.06 2020-10-07 16:46:42.000 281 21269.39 403.53 43067.59 48035.01 2020-10-07 16:46:43.000 281 21269.38 403.48 43067.63 48035.08 2020-10-07 16:46:44.000 281 21269.31 403.44 43067.64 48035.04 2020-10-07 16:46:45.000 281 21269.31 403.40 43067.65 48035.04 2020-10-07 16:46:46.000 281 21269.27 403.35 43067.65 48035.08 2020-10-07 16:46:47.000 281 21269.22 403.31 43067.66 48035.03 2020-10-07 16:46:48.000 281 21269.19 403.27 43067.67 48035.07 2020-10-07 16:46:49.000 281 21269.14 403.23 43067.70 48035.03 2020-10-07 16:46:50.000 281 21269.11 403.25 43067.67 48035.05 2020-10-07 16:46:51.000 281 21269.07 403.27 43067.63 48035.02 2020-10-07 16:46:52.000 281 21268.96 403.36 43067.60 48034.95 2020-10-07 16:46:53.000 281 21268.92 403.34 43067.55 48034.90 2020-10-07 16:46:54.000 281 21268.91 403.27 43067.54 48034.84 2020-10-07 16:46:55.000 281 21268.92 403.24 43067.53 48034.79 2020-10-07 16:46:56.000 281 21268.89 403.25 43067.53 48034.79 2020-10-07 16:46:57.000 281 21268.90 403.22 43067.55 48034.77 2020-10-07 16:46:58.000 281 21268.93 403.14 43067.52 48034.78 2020-10-07 16:46:59.000 281 21268.98 403.00 43067.55 48034.76 2020-10-07 16:47:00.000 281 21269.03 402.90 43067.60 48034.83 2020-10-07 16:47:01.000 281 21269.07 402.80 43067.66 48034.92 2020-10-07 16:47:02.000 281 21269.13 402.72 43067.76 48035.03 2020-10-07 16:47:03.000 281 21269.19 402.65 43067.85 48035.09 2020-10-07 16:47:04.000 281 21269.20 402.60 43067.91 48035.19 2020-10-07 16:47:05.000 281 21269.22 402.60 43067.96 48035.22 2020-10-07 16:47:06.000 281 21269.26 402.58 43067.97 48035.30 2020-10-07 16:47:07.000 281 21269.31 402.59 43068.00 48035.36 2020-10-07 16:47:08.000 281 21269.29 402.60 43068.01 48035.37 2020-10-07 16:47:09.000 281 21269.29 402.59 43067.99 48035.39 2020-10-07 16:47:10.000 281 21269.30 402.57 43067.98 48035.34 2020-10-07 16:47:11.000 281 21269.30 402.53 43068.01 48035.40 2020-10-07 16:47:12.000 281 21269.31 402.50 43068.02 48035.36 2020-10-07 16:47:13.000 281 21269.30 402.50 43067.99 48035.37 2020-10-07 16:47:14.000 281 21269.34 402.49 43068.00 48035.40 2020-10-07 16:47:15.000 281 21269.36 402.49 43067.96 48035.37 2020-10-07 16:47:16.000 281 21269.41 402.46 43067.98 48035.37 2020-10-07 16:47:17.000 281 21269.40 402.45 43067.98 48035.39 2020-10-07 16:47:18.000 281 21269.46 402.40 43067.98 48035.38 2020-10-07 16:47:19.000 281 21269.50 402.37 43067.98 48035.39 2020-10-07 16:47:20.000 281 21269.51 402.34 43068.01 48035.46 2020-10-07 16:47:21.000 281 21269.55 402.27 43068.03 48035.48 2020-10-07 16:47:22.000 281 21269.58 402.25 43068.07 48035.53 2020-10-07 16:47:23.000 281 21269.62 402.25 43068.06 48035.57 2020-10-07 16:47:24.000 281 21269.64 402.28 43068.05 48035.57 2020-10-07 16:47:25.000 281 21269.67 402.35 43068.05 48035.60 2020-10-07 16:47:26.000 281 21269.67 402.37 43068.02 48035.61 2020-10-07 16:47:27.000 281 21269.68 402.43 43067.98 48035.54 2020-10-07 16:47:28.000 281 21269.69 402.47 43067.94 48035.53 2020-10-07 16:47:29.000 281 21269.68 402.51 43067.89 48035.47 2020-10-07 16:47:30.000 281 21269.73 402.48 43067.85 48035.48 2020-10-07 16:47:31.000 281 21269.71 402.47 43067.85 48035.42 2020-10-07 16:47:32.000 281 21269.73 402.46 43067.83 48035.42 2020-10-07 16:47:33.000 281 21269.77 402.42 43067.84 48035.46 2020-10-07 16:47:34.000 281 21269.83 402.35 43067.88 48035.46 2020-10-07 16:47:35.000 281 21269.91 402.28 43067.94 48035.55 2020-10-07 16:47:36.000 281 21269.93 402.28 43067.96 48035.55 2020-10-07 16:47:37.000 281 21269.92 402.28 43067.99 48035.66 2020-10-07 16:47:38.000 281 21269.97 402.23 43068.03 48035.68 2020-10-07 16:47:39.000 281 21269.97 402.18 43068.09 48035.73 2020-10-07 16:47:40.000 281 21270.02 402.15 43068.11 48035.77 2020-10-07 16:47:41.000 281 21270.03 402.15 43068.14 48035.82 2020-10-07 16:47:42.000 281 21270.03 402.14 43068.19 48035.90 2020-10-07 16:47:43.000 281 21270.10 402.13 43068.20 48035.88 2020-10-07 16:47:44.000 281 21270.15 402.13 43068.17 48035.88 2020-10-07 16:47:45.000 281 21270.15 402.14 43068.16 48035.93 2020-10-07 16:47:46.000 281 21270.23 402.12 43068.14 48035.93 2020-10-07 16:47:47.000 281 21270.27 402.06 43068.14 48035.92 2020-10-07 16:47:48.000 281 21270.33 402.02 43068.16 48035.99 2020-10-07 16:47:49.000 281 21270.35 401.99 43068.20 48036.00 2020-10-07 16:47:50.000 281 21270.37 401.98 43068.23 48036.05 2020-10-07 16:47:51.000 281 21270.37 401.96 43068.19 48036.02 2020-10-07 16:47:52.000 281 21270.39 401.97 43068.16 48036.04 2020-10-07 16:47:53.000 281 21270.39 401.91 43068.19 48036.03 2020-10-07 16:47:54.000 281 21270.41 401.84 43068.24 48036.06 2020-10-07 16:47:55.000 281 21270.44 401.80 43068.29 48036.11 2020-10-07 16:47:56.000 281 21270.43 401.79 43068.34 48036.15 2020-10-07 16:47:57.000 281 21270.41 401.84 43068.35 48036.19 2020-10-07 16:47:58.000 281 21270.43 401.88 43068.33 48036.22 2020-10-07 16:47:59.000 281 21270.44 401.93 43068.33 48036.23 2020-10-07 16:48:00.000 281 21270.45 401.94 43068.32 48036.22 2020-10-07 16:48:01.000 281 21270.43 401.93 43068.33 48036.20 2020-10-07 16:48:02.000 281 21270.39 401.92 43068.30 48036.13 2020-10-07 16:48:03.000 281 21270.37 401.87 43068.34 48036.19 2020-10-07 16:48:04.000 281 21270.36 401.86 43068.34 48036.12 2020-10-07 16:48:05.000 281 21270.35 401.89 43068.32 48036.13 2020-10-07 16:48:06.000 281 21270.34 401.86 43068.30 48036.14 2020-10-07 16:48:07.000 281 21270.33 401.84 43068.32 48036.11 2020-10-07 16:48:08.000 281 21270.32 401.83 43068.35 48036.09 2020-10-07 16:48:09.000 281 21270.30 401.84 43068.33 48036.16 2020-10-07 16:48:10.000 281 21270.24 401.87 43068.32 48036.13 2020-10-07 16:48:11.000 281 21270.21 401.88 43068.31 48036.07 2020-10-07 16:48:12.000 281 21270.25 401.85 43068.29 48036.08 2020-10-07 16:48:13.000 281 21270.26 401.83 43068.30 48036.06 2020-10-07 16:48:14.000 281 21270.29 401.80 43068.31 48036.08 2020-10-07 16:48:15.000 281 21270.30 401.83 43068.29 48036.09 2020-10-07 16:48:16.000 281 21270.33 401.84 43068.27 48036.08 2020-10-07 16:48:17.000 281 21270.37 401.81 43068.26 48036.08 2020-10-07 16:48:18.000 281 21270.44 401.80 43068.24 48036.10 2020-10-07 16:48:19.000 281 21270.49 401.81 43068.22 48036.12 2020-10-07 16:48:20.000 281 21270.53 401.79 43068.23 48036.11 2020-10-07 16:48:21.000 281 21270.56 401.80 43068.24 48036.13 2020-10-07 16:48:22.000 281 21270.63 401.78 43068.20 48036.13 2020-10-07 16:48:23.000 281 21270.71 401.75 43068.19 48036.14 2020-10-07 16:48:24.000 281 21270.72 401.69 43068.21 48036.21 2020-10-07 16:48:25.000 281 21270.75 401.66 43068.23 48036.19 2020-10-07 16:48:26.000 281 21270.79 401.67 43068.24 48036.24 2020-10-07 16:48:27.000 281 21270.77 401.68 43068.24 48036.23 2020-10-07 16:48:28.000 281 21270.78 401.66 43068.23 48036.23 2020-10-07 16:48:29.000 281 21270.75 401.70 43068.21 48036.24 2020-10-07 16:48:30.000 281 21270.78 401.70 43068.23 48036.22 2020-10-07 16:48:31.000 281 21270.78 401.73 43068.23 48036.25 2020-10-07 16:48:32.000 281 21270.82 401.72 43068.22 48036.21 2020-10-07 16:48:33.000 281 21270.83 401.73 43068.21 48036.21 2020-10-07 16:48:34.000 281 21270.81 401.75 43068.19 48036.22 2020-10-07 16:48:35.000 281 21270.82 401.79 43068.20 48036.22 2020-10-07 16:48:36.000 281 21270.80 401.78 43068.16 48036.22 2020-10-07 16:48:37.000 281 21270.81 401.78 43068.17 48036.19 2020-10-07 16:48:38.000 281 21270.86 401.76 43068.16 48036.21 2020-10-07 16:48:39.000 281 21270.91 401.74 43068.16 48036.22 2020-10-07 16:48:40.000 281 21270.90 401.74 43068.18 48036.26 2020-10-07 16:48:41.000 281 21270.87 401.75 43068.20 48036.25 2020-10-07 16:48:42.000 281 21270.91 401.75 43068.19 48036.27 2020-10-07 16:48:43.000 281 21270.92 401.75 43068.18 48036.31 2020-10-07 16:48:44.000 281 21270.99 401.72 43068.20 48036.28 2020-10-07 16:48:45.000 281 21271.00 401.70 43068.22 48036.33 2020-10-07 16:48:46.000 281 21271.05 401.69 43068.23 48036.34 2020-10-07 16:48:47.000 281 21271.08 401.66 43068.26 48036.38 2020-10-07 16:48:48.000 281 21271.09 401.63 43068.28 48036.43 2020-10-07 16:48:49.000 281 21271.06 401.58 43068.34 48036.45 2020-10-07 16:48:50.000 281 21271.05 401.58 43068.38 48036.47 2020-10-07 16:48:51.000 281 21271.01 401.59 43068.40 48036.46 2020-10-07 16:48:52.000 281 21271.01 401.56 43068.41 48036.46 2020-10-07 16:48:53.000 281 21271.00 401.54 43068.41 48036.52 2020-10-07 16:48:54.000 281 21270.99 401.52 43068.45 48036.54 2020-10-07 16:48:55.000 281 21270.95 401.56 43068.46 48036.57 2020-10-07 16:48:56.000 281 21270.97 401.62 43068.47 48036.57 2020-10-07 16:48:57.000 281 21270.99 401.65 43068.48 48036.61 2020-10-07 16:48:58.000 281 21271.00 401.66 43068.44 48036.55 2020-10-07 16:48:59.000 281 21271.05 401.69 43068.48 48036.61 2020-10-07 16:49:00.000 281 21271.10 401.70 43068.51 48036.61 2020-10-07 16:49:01.000 281 21271.08 401.73 43068.54 48036.65 2020-10-07 16:49:02.000 281 21271.10 401.78 43068.52 48036.64 2020-10-07 16:49:03.000 281 21271.10 401.79 43068.50 48036.68 2020-10-07 16:49:04.000 281 21271.09 401.81 43068.52 48036.68 2020-10-07 16:49:05.000 281 21271.11 401.84 43068.52 48036.66 2020-10-07 16:49:06.000 281 21271.12 401.86 43068.52 48036.67 2020-10-07 16:49:07.000 281 21271.11 401.92 43068.51 48036.68 2020-10-07 16:49:08.000 281 21271.10 401.97 43068.48 48036.63 2020-10-07 16:49:09.000 281 21271.07 401.99 43068.46 48036.59 2020-10-07 16:49:10.000 281 21271.07 402.00 43068.48 48036.63 2020-10-07 16:49:11.000 281 21271.04 402.01 43068.44 48036.60 2020-10-07 16:49:12.000 281 21271.02 402.03 43068.42 48036.58 2020-10-07 16:49:13.000 281 21271.04 402.06 43068.42 48036.57 2020-10-07 16:49:14.000 281 21271.03 402.08 43068.43 48036.59 2020-10-07 16:49:15.000 281 21271.00 402.11 43068.45 48036.57 2020-10-07 16:49:16.000 281 21271.00 402.10 43068.45 48036.56 2020-10-07 16:49:17.000 281 21270.99 402.09 43068.44 48036.58 2020-10-07 16:49:18.000 281 21270.98 402.08 43068.42 48036.53 2020-10-07 16:49:19.000 281 21271.00 402.07 43068.47 48036.59 2020-10-07 16:49:20.000 281 21271.01 402.09 43068.49 48036.62 2020-10-07 16:49:21.000 281 21271.07 402.07 43068.50 48036.67 2020-10-07 16:49:22.000 281 21271.09 402.04 43068.56 48036.67 2020-10-07 16:49:23.000 281 21271.08 401.99 43068.61 48036.72 2020-10-07 16:49:24.000 281 21271.06 401.93 43068.63 48036.77 2020-10-07 16:49:25.000 281 21271.07 401.88 43068.65 48036.76 2020-10-07 16:49:26.000 281 21271.08 401.86 43068.68 48036.81 2020-10-07 16:49:27.000 281 21271.13 401.83 43068.73 48036.85 2020-10-07 16:49:28.000 281 21271.13 401.86 43068.72 48036.86 2020-10-07 16:49:29.000 281 21271.15 401.89 43068.70 48036.87 2020-10-07 16:49:30.000 281 21271.15 401.96 43068.69 48036.89 2020-10-07 16:49:31.000 281 21271.17 401.97 43068.66 48036.84 2020-10-07 16:49:32.000 281 21271.18 401.99 43068.63 48036.87 2020-10-07 16:49:33.000 281 21271.18 402.02 43068.59 48036.82 2020-10-07 16:49:34.000 281 21271.17 402.04 43068.59 48036.84 2020-10-07 16:49:35.000 281 21271.18 402.03 43068.61 48036.80 2020-10-07 16:49:36.000 281 21271.20 402.06 43068.59 48036.84 2020-10-07 16:49:37.000 281 21271.23 402.13 43068.59 48036.79 2020-10-07 16:49:38.000 281 21271.29 402.18 43068.57 48036.80 2020-10-07 16:49:39.000 281 21271.32 402.17 43068.55 48036.79 2020-10-07 16:49:40.000 281 21271.30 402.20 43068.49 48036.79 2020-10-07 16:49:41.000 281 21271.30 402.19 43068.49 48036.78 2020-10-07 16:49:42.000 281 21271.27 402.20 43068.51 48036.74 2020-10-07 16:49:43.000 281 21271.22 402.23 43068.55 48036.77 2020-10-07 16:49:44.000 281 21271.20 402.24 43068.52 48036.74 2020-10-07 16:49:45.000 281 21271.18 402.26 43068.53 48036.73 2020-10-07 16:49:46.000 281 21271.16 402.30 43068.49 48036.69 2020-10-07 16:49:47.000 281 21271.13 402.33 43068.48 48036.66 2020-10-07 16:49:48.000 281 21271.08 402.35 43068.45 48036.65 2020-10-07 16:49:49.000 281 21271.01 402.46 43068.40 48036.59 2020-10-07 16:49:50.000 281 21270.94 402.55 43068.34 48036.54 2020-10-07 16:49:51.000 281 21270.84 402.61 43068.26 48036.41 2020-10-07 16:49:52.000 281 21270.81 402.69 43068.23 48036.36 2020-10-07 16:49:53.000 281 21270.87 402.71 43068.17 48036.28 2020-10-07 16:49:54.000 281 21270.87 402.76 43068.07 48036.25 2020-10-07 16:49:55.000 281 21270.83 402.80 43068.02 48036.18 2020-10-07 16:49:56.000 281 21270.83 402.84 43068.01 48036.14 2020-10-07 16:49:57.000 281 21270.84 402.88 43067.93 48036.07 2020-10-07 16:49:58.000 281 21270.82 402.88 43067.92 48036.06 2020-10-07 16:49:59.000 281 21270.80 402.88 43067.93 48036.04 2020-10-07 16:50:00.000 281 21270.75 402.83 43067.94 48036.03 2020-10-07 16:50:01.000 281 21270.67 402.79 43067.97 48036.04 2020-10-07 16:50:02.000 281 21270.64 402.78 43067.97 48035.99 2020-10-07 16:50:03.000 281 21270.66 402.74 43068.00 48036.01 2020-10-07 16:50:04.000 281 21270.65 402.70 43068.02 48036.01 2020-10-07 16:50:05.000 281 21270.62 402.66 43068.06 48036.06 2020-10-07 16:50:06.000 281 21270.59 402.66 43068.11 48036.07 2020-10-07 16:50:07.000 281 21270.59 402.62 43068.15 48036.06 2020-10-07 16:50:08.000 281 21270.58 402.64 43068.14 48036.11 2020-10-07 16:50:09.000 281 21270.54 402.67 43068.10 48036.10 2020-10-07 16:50:10.000 281 21270.53 402.68 43068.10 48036.12 2020-10-07 16:50:11.000 281 21270.51 402.71 43068.10 48036.05 2020-10-07 16:50:12.000 281 21270.48 402.76 43068.07 48036.07 2020-10-07 16:50:13.000 281 21270.50 402.77 43068.08 48036.06 2020-10-07 16:50:14.000 281 21270.47 402.79 43068.05 48035.98 2020-10-07 16:50:15.000 281 21270.50 402.80 43067.98 48036.01 2020-10-07 16:50:16.000 281 21270.51 402.80 43067.99 48035.95 2020-10-07 16:50:17.000 281 21270.46 402.82 43068.00 48035.98 2020-10-07 16:50:18.000 281 21270.45 402.80 43068.02 48035.97 2020-10-07 16:50:19.000 281 21270.48 402.80 43068.00 48035.94 2020-10-07 16:50:20.000 281 21270.48 402.78 43068.00 48035.96 2020-10-07 16:50:21.000 281 21270.47 402.81 43067.98 48035.90 2020-10-07 16:50:22.000 281 21270.47 402.80 43067.96 48035.92 2020-10-07 16:50:23.000 281 21270.48 402.81 43067.96 48035.89 2020-10-07 16:50:24.000 281 21270.48 402.81 43067.98 48035.91 2020-10-07 16:50:25.000 281 21270.46 402.76 43067.97 48035.87 2020-10-07 16:50:26.000 281 21270.44 402.69 43067.94 48035.86 2020-10-07 16:50:27.000 281 21270.42 402.67 43067.91 48035.86 2020-10-07 16:50:28.000 281 21270.40 402.63 43067.93 48035.84 2020-10-07 16:50:29.000 281 21270.41 402.59 43067.89 48035.84 2020-10-07 16:50:30.000 281 21270.46 402.58 43067.86 48035.82 2020-10-07 16:50:31.000 281 21270.46 402.56 43067.88 48035.82 2020-10-07 16:50:32.000 281 21270.45 402.56 43067.88 48035.82 2020-10-07 16:50:33.000 281 21270.46 402.57 43067.84 48035.77 2020-10-07 16:50:34.000 281 21270.45 402.57 43067.79 48035.77 2020-10-07 16:50:35.000 281 21270.48 402.52 43067.77 48035.72 2020-10-07 16:50:36.000 281 21270.54 402.47 43067.78 48035.76 2020-10-07 16:50:37.000 281 21270.59 402.40 43067.79 48035.74 2020-10-07 16:50:38.000 281 21270.68 402.30 43067.81 48035.78 2020-10-07 16:50:39.000 281 21270.72 402.25 43067.81 48035.83 2020-10-07 16:50:40.000 281 21270.76 402.18 43067.86 48035.88 2020-10-07 16:50:41.000 281 21270.83 402.17 43067.87 48035.91 2020-10-07 16:50:42.000 281 21270.87 402.12 43067.92 48035.96 2020-10-07 16:50:43.000 281 21270.90 402.10 43067.90 48035.99 2020-10-07 16:50:44.000 281 21270.94 402.03 43067.96 48036.03 2020-10-07 16:50:45.000 281 21270.98 401.95 43067.99 48036.11 2020-10-07 16:50:46.000 281 21271.01 401.92 43067.99 48036.14 2020-10-07 16:50:47.000 281 21271.02 401.92 43068.00 48036.20 2020-10-07 16:50:48.000 281 21271.07 401.93 43068.02 48036.20 2020-10-07 16:50:49.000 281 21271.11 401.90 43068.02 48036.25 2020-10-07 16:50:50.000 281 21271.12 401.87 43068.07 48036.23 2020-10-07 16:50:51.000 281 21271.14 401.83 43068.08 48036.26 2020-10-07 16:50:52.000 281 21271.12 401.86 43068.10 48036.29 2020-10-07 16:50:53.000 281 21271.14 401.86 43068.08 48036.30 2020-10-07 16:50:54.000 281 21271.10 401.87 43068.08 48036.25 2020-10-07 16:50:55.000 281 21271.09 401.88 43068.05 48036.26 2020-10-07 16:50:56.000 281 21271.10 401.89 43068.06 48036.24 2020-10-07 16:50:57.000 281 21271.11 401.93 43068.05 48036.24 2020-10-07 16:50:58.000 281 21271.12 402.03 43068.00 48036.21 2020-10-07 16:50:59.000 281 21271.11 402.05 43067.93 48036.18 2020-10-07 16:51:00.000 281 21271.12 402.08 43067.90 48036.13 2020-10-07 16:51:01.000 281 21271.14 402.12 43067.89 48036.13 2020-10-07 16:51:02.000 281 21271.14 402.16 43067.83 48036.11 2020-10-07 16:51:03.000 281 21271.12 402.20 43067.81 48036.06 2020-10-07 16:51:04.000 281 21271.12 402.22 43067.78 48036.05 2020-10-07 16:51:05.000 281 21271.11 402.21 43067.74 48036.00 2020-10-07 16:51:06.000 281 21271.12 402.22 43067.75 48035.99 2020-10-07 16:51:07.000 281 21271.16 402.25 43067.72 48035.99 2020-10-07 16:51:08.000 281 21271.14 402.29 43067.67 48035.96 2020-10-07 16:51:09.000 281 21271.15 402.32 43067.61 48035.95 2020-10-07 16:51:10.000 281 21271.19 402.34 43067.59 48035.94 2020-10-07 16:51:11.000 281 21271.19 402.34 43067.64 48035.94 2020-10-07 16:51:12.000 281 21271.19 402.33 43067.68 48035.90 2020-10-07 16:51:13.000 281 21271.24 402.34 43067.65 48035.91 2020-10-07 16:51:14.000 281 21271.24 402.31 43067.63 48035.95 2020-10-07 16:51:15.000 281 21271.29 402.30 43067.65 48035.94 2020-10-07 16:51:16.000 281 21271.33 402.27 43067.64 48035.98 2020-10-07 16:51:17.000 281 21271.36 402.27 43067.68 48036.02 2020-10-07 16:51:18.000 281 21271.35 402.31 43067.70 48036.01 2020-10-07 16:51:19.000 281 21271.36 402.37 43067.67 48036.05 2020-10-07 16:51:20.000 281 21271.36 402.42 43067.62 48036.00 2020-10-07 16:51:21.000 281 21271.36 402.45 43067.59 48036.01 2020-10-07 16:51:22.000 281 21271.35 402.45 43067.58 48035.94 2020-10-07 16:51:23.000 281 21271.31 402.46 43067.57 48035.96 2020-10-07 16:51:24.000 281 21271.29 402.52 43067.51 48035.91 2020-10-07 16:51:25.000 281 21271.25 402.51 43067.50 48035.86 2020-10-07 16:51:26.000 281 21271.24 402.47 43067.49 48035.80 2020-10-07 16:51:27.000 281 21271.20 402.45 43067.50 48035.80 2020-10-07 16:51:28.000 281 21271.19 402.40 43067.50 48035.82 2020-10-07 16:51:29.000 281 21271.20 402.34 43067.55 48035.78 2020-10-07 16:51:30.000 281 21271.22 402.31 43067.61 48035.86 2020-10-07 16:51:31.000 281 21271.21 402.28 43067.63 48035.88 2020-10-07 16:51:32.000 281 21271.15 402.28 43067.67 48035.92 2020-10-07 16:51:33.000 281 21271.15 402.24 43067.73 48035.95 2020-10-07 16:51:34.000 281 21271.13 402.28 43067.75 48035.95 2020-10-07 16:51:35.000 281 21271.11 402.35 43067.78 48036.01 2020-10-07 16:51:36.000 281 21271.13 402.39 43067.74 48036.00 2020-10-07 16:51:37.000 281 21271.13 402.45 43067.74 48036.01 2020-10-07 16:51:38.000 281 21271.15 402.40 43067.71 48035.93 2020-10-07 16:51:39.000 281 21271.14 402.37 43067.73 48035.97 2020-10-07 16:51:40.000 281 21271.15 402.31 43067.75 48035.97 2020-10-07 16:51:41.000 281 21271.17 402.30 43067.77 48036.02 2020-10-07 16:51:42.000 281 21271.14 402.30 43067.81 48036.02 2020-10-07 16:51:43.000 281 21271.12 402.31 43067.82 48036.09 2020-10-07 16:51:44.000 281 21271.10 402.34 43067.83 48036.07 2020-10-07 16:51:45.000 281 21271.03 402.45 43067.84 48036.07 2020-10-07 16:51:46.000 281 21270.98 402.54 43067.77 48035.99 2020-10-07 16:51:47.000 281 21271.01 402.57 43067.71 48035.98 2020-10-07 16:51:48.000 281 21270.98 402.59 43067.69 48035.91 2020-10-07 16:51:49.000 281 21270.95 402.57 43067.66 48035.85 2020-10-07 16:51:50.000 281 21270.95 402.59 43067.65 48035.83 2020-10-07 16:51:51.000 281 21270.90 402.62 43067.64 48035.81 2020-10-07 16:51:52.000 281 21270.89 402.62 43067.60 48035.80 2020-10-07 16:51:53.000 281 21270.91 402.60 43067.63 48035.77 2020-10-07 16:51:54.000 281 21270.88 402.60 43067.62 48035.79 2020-10-07 16:51:55.000 281 21270.84 402.59 43067.63 48035.77 2020-10-07 16:51:56.000 281 21270.84 402.60 43067.64 48035.76 2020-10-07 16:51:57.000 281 21270.84 402.60 43067.62 48035.80 2020-10-07 16:51:58.000 281 21270.82 402.59 43067.65 48035.76 2020-10-07 16:51:59.000 281 21270.82 402.55 43067.65 48035.76 2020-10-07 16:52:00.000 281 21270.85 402.55 43067.62 48035.80 2020-10-07 16:52:01.000 281 21270.91 402.58 43067.63 48035.82 2020-10-07 16:52:02.000 281 21270.96 402.60 43067.62 48035.81 2020-10-07 16:52:03.000 281 21270.99 402.62 43067.59 48035.86 2020-10-07 16:52:04.000 281 21270.99 402.62 43067.61 48035.82 2020-10-07 16:52:05.000 281 21271.05 402.60 43067.63 48035.84 2020-10-07 16:52:06.000 281 21271.09 402.59 43067.64 48035.86 2020-10-07 16:52:07.000 281 21271.13 402.58 43067.64 48035.89 2020-10-07 16:52:08.000 281 21271.18 402.56 43067.64 48035.95 2020-10-07 16:52:09.000 281 21271.24 402.55 43067.66 48035.96 2020-10-07 16:52:10.000 281 21271.28 402.52 43067.70 48036.01 2020-10-07 16:52:11.000 281 21271.33 402.53 43067.76 48036.04 2020-10-07 16:52:12.000 281 21271.39 402.53 43067.78 48036.17 2020-10-07 16:52:13.000 281 21271.43 402.53 43067.84 48036.12 2020-10-07 16:52:14.000 281 21271.46 402.53 43067.86 48036.24 2020-10-07 16:52:15.000 281 21271.51 402.55 43067.85 48036.23 2020-10-07 16:52:16.000 281 21271.52 402.58 43067.88 48036.28 2020-10-07 16:52:17.000 281 21271.57 402.57 43067.88 48036.28 2020-10-07 16:52:18.000 281 21271.64 402.59 43067.90 48036.33 2020-10-07 16:52:19.000 281 21271.72 402.60 43067.92 48036.38 2020-10-07 16:52:20.000 281 21271.77 402.62 43067.94 48036.49 2020-10-07 16:52:21.000 281 21271.86 402.64 43067.95 48036.49 2020-10-07 16:52:22.000 281 21271.89 402.66 43067.97 48036.56 2020-10-07 16:52:23.000 281 21271.94 402.64 43068.00 48036.56 2020-10-07 16:52:24.000 281 21272.01 402.65 43068.06 48036.60 2020-10-07 16:52:25.000 281 21272.00 402.64 43068.10 48036.68 2020-10-07 16:52:26.000 281 21272.02 402.68 43068.13 48036.72 2020-10-07 16:52:27.000 281 21272.07 402.71 43068.14 48036.78 2020-10-07 16:52:28.000 281 21272.09 402.74 43068.13 48036.78 2020-10-07 16:52:29.000 281 21272.12 402.74 43068.14 48036.82 2020-10-07 16:52:30.000 281 21272.11 402.77 43068.14 48036.82 2020-10-07 16:52:31.000 281 21272.12 402.80 43068.17 48036.87 2020-10-07 16:52:32.000 281 21272.12 402.84 43068.16 48036.84 2020-10-07 16:52:33.000 281 21272.10 402.86 43068.16 48036.87 2020-10-07 16:52:34.000 281 21272.08 402.85 43068.20 48036.83 2020-10-07 16:52:35.000 281 21272.08 402.90 43068.20 48036.83 2020-10-07 16:52:36.000 281 21272.04 402.94 43068.19 48036.84 2020-10-07 16:52:37.000 281 21272.02 402.96 43068.20 48036.85 2020-10-07 16:52:38.000 281 21272.00 402.97 43068.18 48036.83 2020-10-07 16:52:39.000 281 21271.96 402.95 43068.21 48036.85 2020-10-07 16:52:40.000 281 21271.96 402.97 43068.24 48036.81 2020-10-07 16:52:41.000 281 21271.92 403.00 43068.27 48036.83 2020-10-07 16:52:42.000 281 21271.89 402.98 43068.28 48036.83 2020-10-07 16:52:43.000 281 21271.88 403.00 43068.32 48036.85 2020-10-07 16:52:44.000 281 21271.86 402.97 43068.33 48036.84 2020-10-07 16:52:45.000 281 21271.80 402.95 43068.34 48036.89 2020-10-07 16:52:46.000 281 21271.73 403.00 43068.35 48036.88 2020-10-07 16:52:47.000 281 21271.74 402.98 43068.39 48036.90 2020-10-07 16:52:48.000 281 21271.69 402.98 43068.44 48036.86 2020-10-07 16:52:49.000 281 21271.62 402.97 43068.48 48036.92 2020-10-07 16:52:50.000 281 21271.58 402.96 43068.53 48036.88 2020-10-07 16:52:51.000 281 21271.56 402.93 43068.58 48036.95 2020-10-07 16:52:52.000 281 21271.52 402.95 43068.57 48036.91 2020-10-07 16:52:53.000 281 21271.46 402.97 43068.62 48036.97 2020-10-07 16:52:54.000 281 21271.43 402.97 43068.64 48036.94 2020-10-07 16:52:55.000 281 21271.39 403.03 43068.63 48036.95 2020-10-07 16:52:56.000 281 21271.40 403.00 43068.62 48036.89 2020-10-07 16:52:57.000 281 21271.36 402.99 43068.61 48036.94 2020-10-07 16:52:58.000 281 21271.32 402.96 43068.62 48036.90 2020-10-07 16:52:59.000 281 21271.32 402.97 43068.65 48036.91 2020-10-07 16:53:00.000 281 21271.26 402.91 43068.66 48036.90 2020-10-07 16:53:01.000 281 21271.23 402.88 43068.67 48036.93 2020-10-07 16:53:02.000 281 21271.22 402.88 43068.69 48036.88 2020-10-07 16:53:03.000 281 21271.18 402.86 43068.69 48036.94 2020-10-07 16:53:04.000 281 21271.14 402.83 43068.73 48036.88 2020-10-07 16:53:05.000 281 21271.15 402.81 43068.74 48036.92 2020-10-07 16:53:06.000 281 21271.09 402.84 43068.73 48036.90 2020-10-07 16:53:07.000 281 21271.04 402.86 43068.72 48036.93 2020-10-07 16:53:08.000 281 21271.02 402.91 43068.71 48036.92 2020-10-07 16:53:09.000 281 21271.04 402.96 43068.71 48036.88 2020-10-07 16:53:10.000 281 21271.04 402.98 43068.69 48036.88 2020-10-07 16:53:11.000 281 21271.04 402.97 43068.66 48036.81 2020-10-07 16:53:12.000 281 21271.03 402.97 43068.66 48036.80 2020-10-07 16:53:13.000 281 21271.06 402.91 43068.67 48036.83 2020-10-07 16:53:14.000 281 21271.07 402.85 43068.69 48036.84 2020-10-07 16:53:15.000 281 21271.08 402.84 43068.72 48036.83 2020-10-07 16:53:16.000 281 21271.04 402.82 43068.74 48036.85 2020-10-07 16:53:17.000 281 21271.00 402.78 43068.71 48036.88 2020-10-07 16:53:18.000 281 21270.99 402.73 43068.78 48036.84 2020-10-07 16:53:19.000 281 21270.97 402.70 43068.81 48036.90 2020-10-07 16:53:20.000 281 21270.94 402.67 43068.81 48036.86 2020-10-07 16:53:21.000 281 21270.95 402.63 43068.86 48036.88 2020-10-07 16:53:22.000 281 21270.99 402.58 43068.83 48036.88 2020-10-07 16:53:23.000 281 21271.02 402.52 43068.92 48036.96 2020-10-07 16:53:24.000 281 21271.05 402.48 43068.93 48036.97 2020-10-07 16:53:25.000 281 21271.08 402.48 43068.91 48037.05 2020-10-07 16:53:26.000 281 21271.13 402.48 43068.94 48037.03 2020-10-07 16:53:27.000 281 21271.13 402.50 43068.99 48037.11 2020-10-07 16:53:28.000 281 21271.12 402.54 43068.97 48037.07 2020-10-07 16:53:29.000 281 21271.10 402.56 43068.92 48037.11 2020-10-07 16:53:30.000 281 21271.10 402.59 43068.92 48037.05 2020-10-07 16:53:31.000 281 21271.12 402.61 43068.89 48037.06 2020-10-07 16:53:32.000 281 21271.13 402.62 43068.82 48037.01 2020-10-07 16:53:33.000 281 21271.12 402.67 43068.79 48037.00 2020-10-07 16:53:34.000 281 21271.09 402.72 43068.70 48036.91 2020-10-07 16:53:35.000 281 21271.06 402.71 43068.68 48036.91 2020-10-07 16:53:36.000 281 21271.06 402.65 43068.65 48036.82 2020-10-07 16:53:37.000 281 21271.11 402.58 43068.62 48036.81 2020-10-07 16:53:38.000 281 21271.15 402.53 43068.61 48036.78 2020-10-07 16:53:39.000 281 21271.24 402.47 43068.61 48036.82 2020-10-07 16:53:40.000 281 21271.27 402.46 43068.63 48036.84 2020-10-07 16:53:41.000 281 21271.30 402.42 43068.62 48036.86 2020-10-07 16:53:42.000 281 21271.31 402.39 43068.59 48036.87 2020-10-07 16:53:43.000 281 21271.35 402.33 43068.64 48036.91 2020-10-07 16:53:44.000 281 21271.39 402.28 43068.68 48036.90 2020-10-07 16:53:45.000 281 21271.41 402.30 43068.66 48036.94 2020-10-07 16:53:46.000 281 21271.45 402.30 43068.68 48036.98 2020-10-07 16:53:47.000 281 21271.48 402.31 43068.66 48037.00 2020-10-07 16:53:48.000 281 21271.49 402.28 43068.64 48037.00 2020-10-07 16:53:49.000 281 21271.52 402.30 43068.66 48036.99 2020-10-07 16:53:50.000 281 21271.56 402.30 43068.64 48037.02 2020-10-07 16:53:51.000 281 21271.52 402.29 43068.64 48037.01 2020-10-07 16:53:52.000 281 21271.51 402.26 43068.69 48037.01 2020-10-07 16:53:53.000 281 21271.51 402.30 43068.65 48037.01 2020-10-07 16:53:54.000 281 21271.49 402.36 43068.65 48036.98 2020-10-07 16:53:55.000 281 21271.45 402.47 43068.57 48036.99 2020-10-07 16:53:56.000 281 21271.44 402.55 43068.52 48036.91 2020-10-07 16:53:57.000 281 21271.43 402.58 43068.43 48036.83 2020-10-07 16:53:58.000 281 21271.42 402.55 43068.36 48036.78 2020-10-07 16:53:59.000 281 21271.42 402.54 43068.37 48036.74 2020-10-07 16:54:00.000 281 21271.41 402.57 43068.32 48036.72 2020-10-07 16:54:01.000 281 21271.38 402.56 43068.29 48036.70 2020-10-07 16:54:02.000 281 21271.36 402.54 43068.28 48036.67 2020-10-07 16:54:03.000 281 21271.35 402.58 43068.27 48036.64 2020-10-07 16:54:04.000 281 21271.32 402.59 43068.27 48036.60 2020-10-07 16:54:05.000 281 21271.28 402.64 43068.23 48036.56 2020-10-07 16:54:06.000 281 21271.22 402.63 43068.20 48036.52 2020-10-07 16:54:07.000 281 21271.14 402.62 43068.13 48036.44 2020-10-07 16:54:08.000 281 21271.12 402.59 43068.09 48036.40 2020-10-07 16:54:09.000 281 21271.11 402.60 43068.10 48036.37 2020-10-07 16:54:10.000 281 21271.12 402.61 43068.05 48036.33 2020-10-07 16:54:11.000 281 21271.08 402.67 43068.01 48036.26 2020-10-07 16:54:12.000 281 21271.00 402.70 43067.93 48036.24 2020-10-07 16:54:13.000 281 21270.94 402.75 43067.85 48036.14 2020-10-07 16:54:14.000 281 21270.96 402.77 43067.81 48036.07 2020-10-07 16:54:15.000 281 21270.96 402.70 43067.79 48036.00 2020-10-07 16:54:16.000 281 21271.00 402.61 43067.81 48036.01 2020-10-07 16:54:17.000 281 21271.02 402.55 43067.81 48036.01 2020-10-07 16:54:18.000 281 21271.01 402.51 43067.84 48036.03 2020-10-07 16:54:19.000 281 21271.00 402.50 43067.82 48036.05 2020-10-07 16:54:20.000 281 21270.99 402.52 43067.79 48036.02 2020-10-07 16:54:21.000 281 21271.03 402.49 43067.77 48036.09 2020-10-07 16:54:22.000 281 21271.07 402.49 43067.81 48036.07 2020-10-07 16:54:23.000 281 21271.09 402.49 43067.84 48036.06 2020-10-07 16:54:24.000 281 21271.13 402.49 43067.85 48036.08 2020-10-07 16:54:25.000 281 21271.15 402.46 43067.83 48036.09 2020-10-07 16:54:26.000 281 21271.14 402.44 43067.82 48036.11 2020-10-07 16:54:27.000 281 21271.08 402.46 43067.82 48036.12 2020-10-07 16:54:28.000 281 21271.01 402.47 43067.81 48036.07 2020-10-07 16:54:29.000 281 21270.96 402.46 43067.82 48036.07 2020-10-07 16:54:30.000 281 21270.93 402.47 43067.79 48036.01 2020-10-07 16:54:31.000 281 21270.90 402.51 43067.78 48035.99 2020-10-07 16:54:32.000 281 21270.89 402.52 43067.77 48035.96 2020-10-07 16:54:33.000 281 21270.89 402.52 43067.77 48035.90 2020-10-07 16:54:34.000 281 21270.85 402.55 43067.70 48035.89 2020-10-07 16:54:35.000 281 21270.88 402.55 43067.70 48035.90 2020-10-07 16:54:36.000 281 21270.89 402.55 43067.72 48035.90 2020-10-07 16:54:37.000 281 21270.93 402.56 43067.67 48035.87 2020-10-07 16:54:38.000 281 21270.96 402.60 43067.68 48035.91 2020-10-07 16:54:39.000 281 21271.00 402.60 43067.70 48035.85 2020-10-07 16:54:40.000 281 21270.99 402.57 43067.67 48035.91 2020-10-07 16:54:41.000 281 21271.02 402.59 43067.68 48035.89 2020-10-07 16:54:42.000 281 21271.01 402.59 43067.68 48035.93 2020-10-07 16:54:43.000 281 21271.03 402.59 43067.70 48035.93 2020-10-07 16:54:44.000 281 21271.00 402.67 43067.69 48035.93 2020-10-07 16:54:45.000 281 21270.96 402.72 43067.64 48035.88 2020-10-07 16:54:46.000 281 21271.00 402.77 43067.59 48035.88 2020-10-07 16:54:47.000 281 21271.04 402.76 43067.59 48035.85 2020-10-07 16:54:48.000 281 21271.04 402.73 43067.60 48035.83 2020-10-07 16:54:49.000 281 21271.04 402.73 43067.56 48035.82 2020-10-07 16:54:50.000 281 21271.10 402.74 43067.57 48035.87 2020-10-07 16:54:51.000 281 21271.17 402.82 43067.57 48035.88 2020-10-07 16:54:52.000 281 21271.19 402.92 43067.53 48035.87 2020-10-07 16:54:53.000 281 21271.27 403.02 43067.46 48035.88 2020-10-07 16:54:54.000 281 21271.36 403.09 43067.38 48035.80 2020-10-07 16:54:55.000 281 21271.41 403.09 43067.30 48035.76 2020-10-07 16:54:56.000 281 21271.44 403.06 43067.27 48035.74 2020-10-07 16:54:57.000 281 21271.46 403.08 43067.25 48035.72 2020-10-07 16:54:58.000 281 21271.47 403.09 43067.22 48035.77 2020-10-07 16:54:59.000 281 21271.48 403.10 43067.23 48035.73 2020-10-07 16:55:00.000 281 21271.50 403.13 43067.23 48035.72 2020-10-07 16:55:01.000 281 21271.52 403.13 43067.22 48035.73 2020-10-07 16:55:02.000 281 21271.52 403.08 43067.25 48035.77 2020-10-07 16:55:03.000 281 21271.55 403.00 43067.26 48035.74 2020-10-07 16:55:04.000 281 21271.57 402.96 43067.32 48035.80 2020-10-07 16:55:05.000 281 21271.56 402.93 43067.38 48035.84 2020-10-07 16:55:06.000 281 21271.62 402.92 43067.41 48035.90 2020-10-07 16:55:07.000 281 21271.63 402.90 43067.43 48035.94 2020-10-07 16:55:08.000 281 21271.69 402.84 43067.50 48035.98 2020-10-07 16:55:09.000 281 21271.76 402.77 43067.57 48036.09 2020-10-07 16:55:10.000 281 21271.77 402.67 43067.66 48036.12 2020-10-07 16:55:11.000 281 21271.79 402.64 43067.78 48036.28 2020-10-07 16:55:12.000 281 21271.81 402.68 43067.81 48036.31 2020-10-07 16:55:13.000 281 21271.82 402.73 43067.84 48036.39 2020-10-07 16:55:14.000 281 21271.84 402.76 43067.84 48036.38 2020-10-07 16:55:15.000 281 21271.81 402.79 43067.85 48036.45 2020-10-07 16:55:16.000 281 21271.78 402.82 43067.86 48036.43 2020-10-07 16:55:17.000 281 21271.73 402.84 43067.86 48036.39 2020-10-07 16:55:18.000 281 21271.72 402.83 43067.88 48036.40 2020-10-07 16:55:19.000 281 21271.67 402.84 43067.90 48036.42 2020-10-07 16:55:20.000 281 21271.66 402.83 43067.91 48036.38 2020-10-07 16:55:21.000 281 21271.65 402.82 43067.94 48036.45 2020-10-07 16:55:22.000 281 21271.62 402.82 43067.96 48036.39 2020-10-07 16:55:23.000 281 21271.55 402.84 43067.95 48036.43 2020-10-07 16:55:24.000 281 21271.48 402.79 43067.97 48036.39 2020-10-07 16:55:25.000 281 21271.45 402.73 43067.98 48036.39 2020-10-07 16:55:26.000 281 21271.36 402.74 43068.01 48036.37 2020-10-07 16:55:27.000 281 21271.26 402.74 43068.02 48036.33 2020-10-07 16:55:28.000 281 21271.20 402.76 43068.02 48036.30 2020-10-07 16:55:29.000 281 21271.13 402.79 43068.00 48036.29 2020-10-07 16:55:30.000 281 21271.12 402.79 43067.96 48036.26 2020-10-07 16:55:31.000 281 21271.09 402.81 43067.95 48036.20 2020-10-07 16:55:32.000 281 21271.03 402.87 43067.94 48036.21 2020-10-07 16:55:33.000 281 21270.97 402.84 43067.95 48036.17 2020-10-07 16:55:34.000 281 21270.94 402.79 43067.98 48036.15 2020-10-07 16:55:35.000 281 21270.88 402.75 43068.00 48036.11 2020-10-07 16:55:36.000 281 21270.84 402.77 43068.05 48036.11 2020-10-07 16:55:37.000 281 21270.82 402.79 43068.06 48036.17 2020-10-07 16:55:38.000 281 21270.84 402.85 43068.04 48036.18 2020-10-07 16:55:39.000 281 21270.85 402.90 43068.02 48036.17 2020-10-07 16:55:40.000 281 21270.84 402.95 43068.02 48036.17 2020-10-07 16:55:41.000 281 21270.79 402.97 43067.99 48036.12 2020-10-07 16:55:42.000 281 21270.78 402.97 43067.98 48036.10 2020-10-07 16:55:43.000 281 21270.77 402.98 43068.00 48036.10 2020-10-07 16:55:44.000 281 21270.75 403.00 43068.00 48036.05 2020-10-07 16:55:45.000 281 21270.77 403.05 43068.00 48036.12 2020-10-07 16:55:46.000 281 21270.76 403.08 43067.99 48036.11 2020-10-07 16:55:47.000 281 21270.77 403.11 43067.99 48036.09 2020-10-07 16:55:48.000 281 21270.75 403.19 43067.99 48036.08 2020-10-07 16:55:49.000 281 21270.70 403.31 43067.92 48036.02 2020-10-07 16:55:50.000 281 21270.66 403.37 43067.83 48035.92 2020-10-07 16:55:51.000 281 21270.62 403.36 43067.75 48035.81 2020-10-07 16:55:52.000 281 21270.63 403.36 43067.70 48035.75 2020-10-07 16:55:53.000 281 21270.64 403.34 43067.66 48035.71 2020-10-07 16:55:54.000 281 21270.60 403.28 43067.61 48035.68 2020-10-07 16:55:55.000 281 21270.58 403.22 43067.64 48035.64 2020-10-07 16:55:56.000 281 21270.56 403.15 43067.68 48035.68 2020-10-07 16:55:57.000 281 21270.53 403.13 43067.66 48035.64 2020-10-07 16:55:58.000 281 21270.54 403.14 43067.65 48035.67 2020-10-07 16:55:59.000 281 21270.52 403.12 43067.65 48035.64 2020-10-07 16:56:00.000 281 21270.55 403.12 43067.66 48035.67 2020-10-07 16:56:01.000 281 21270.60 403.12 43067.67 48035.68 2020-10-07 16:56:02.000 281 21270.62 403.10 43067.71 48035.68 2020-10-07 16:56:03.000 281 21270.65 403.07 43067.67 48035.67 2020-10-07 16:56:04.000 281 21270.68 403.04 43067.69 48035.70 2020-10-07 16:56:05.000 281 21270.66 403.04 43067.72 48035.75 2020-10-07 16:56:06.000 281 21270.65 403.05 43067.71 48035.71 2020-10-07 16:56:07.000 281 21270.68 403.03 43067.71 48035.74 2020-10-07 16:56:08.000 281 21270.65 403.02 43067.72 48035.71 2020-10-07 16:56:09.000 281 21270.64 402.99 43067.76 48035.74 2020-10-07 16:56:10.000 281 21270.61 403.02 43067.75 48035.75 2020-10-07 16:56:11.000 281 21270.62 403.04 43067.75 48035.77 2020-10-07 16:56:12.000 281 21270.67 403.03 43067.75 48035.76 2020-10-07 16:56:13.000 281 21270.68 402.99 43067.77 48035.77 2020-10-07 16:56:14.000 281 21270.68 402.95 43067.81 48035.78 2020-10-07 16:56:15.000 281 21270.66 402.95 43067.81 48035.82 2020-10-07 16:56:16.000 281 21270.69 402.93 43067.81 48035.86 2020-10-07 16:56:17.000 281 21270.69 402.92 43067.84 48035.83 2020-10-07 16:56:18.000 281 21270.69 402.91 43067.87 48035.87 2020-10-07 16:56:19.000 281 21270.68 402.95 43067.84 48035.86 2020-10-07 16:56:20.000 281 21270.74 402.95 43067.86 48035.88 2020-10-07 16:56:21.000 281 21270.77 402.97 43067.84 48035.89 2020-10-07 16:56:22.000 281 21270.74 402.94 43067.87 48035.90 2020-10-07 16:56:23.000 281 21270.77 402.96 43067.89 48035.90 2020-10-07 16:56:24.000 281 21270.73 403.00 43067.86 48035.91 2020-10-07 16:56:25.000 281 21270.68 403.01 43067.86 48035.90 2020-10-07 16:56:26.000 281 21270.70 403.04 43067.82 48035.85 2020-10-07 16:56:27.000 281 21270.71 403.08 43067.76 48035.88 2020-10-07 16:56:28.000 281 21270.72 403.11 43067.75 48035.82 2020-10-07 16:56:29.000 281 21270.75 403.13 43067.73 48035.83 2020-10-07 16:56:30.000 281 21270.73 403.13 43067.74 48035.83 2020-10-07 16:56:31.000 281 21270.71 403.12 43067.75 48035.84 2020-10-07 16:56:32.000 281 21270.69 403.13 43067.73 48035.75 2020-10-07 16:56:33.000 281 21270.64 403.12 43067.72 48035.76 2020-10-07 16:56:34.000 281 21270.65 403.10 43067.75 48035.76 2020-10-07 16:56:35.000 281 21270.69 403.10 43067.76 48035.81 2020-10-07 16:56:36.000 281 21270.68 403.11 43067.75 48035.83 2020-10-07 16:56:37.000 281 21270.71 403.10 43067.76 48035.81 2020-10-07 16:56:38.000 281 21270.74 403.08 43067.80 48035.86 2020-10-07 16:56:39.000 281 21270.75 403.05 43067.83 48035.85 2020-10-07 16:56:40.000 281 21270.75 403.07 43067.84 48035.91 2020-10-07 16:56:41.000 281 21270.77 403.14 43067.82 48035.92 2020-10-07 16:56:42.000 281 21270.73 403.20 43067.78 48035.88 2020-10-07 16:56:43.000 281 21270.70 403.20 43067.74 48035.85 2020-10-07 16:56:44.000 281 21270.73 403.20 43067.73 48035.81 2020-10-07 16:56:45.000 281 21270.75 403.20 43067.68 48035.77 2020-10-07 16:56:46.000 281 21270.75 403.18 43067.70 48035.77 2020-10-07 16:56:47.000 281 21270.72 403.21 43067.67 48035.78 2020-10-07 16:56:48.000 281 21270.73 403.21 43067.67 48035.75 2020-10-07 16:56:49.000 281 21270.73 403.24 43067.69 48035.77 2020-10-07 16:56:50.000 281 21270.72 403.26 43067.67 48035.74 2020-10-07 16:56:51.000 281 21270.70 403.23 43067.67 48035.73 2020-10-07 16:56:52.000 281 21270.71 403.17 43067.70 48035.70 2020-10-07 16:56:53.000 281 21270.72 403.13 43067.74 48035.77 2020-10-07 16:56:54.000 281 21270.72 403.23 43067.75 48035.75 2020-10-07 16:56:55.000 281 21270.65 403.36 43067.67 48035.78 2020-10-07 16:56:56.000 281 21270.63 403.43 43067.59 48035.70 2020-10-07 16:56:57.000 281 21270.61 403.44 43067.54 48035.62 2020-10-07 16:56:58.000 281 21270.62 403.43 43067.51 48035.59 2020-10-07 16:56:59.000 281 21270.63 403.41 43067.48 48035.52 2020-10-07 16:57:00.000 281 21270.66 403.40 43067.49 48035.49 2020-10-07 16:57:01.000 281 21270.61 403.40 43067.53 48035.50 2020-10-07 16:57:02.000 281 21270.60 403.43 43067.49 48035.54 2020-10-07 16:57:03.000 281 21270.61 403.46 43067.48 48035.50 2020-10-07 16:57:04.000 281 21270.62 403.49 43067.47 48035.49 2020-10-07 16:57:05.000 281 21270.56 403.55 43067.41 48035.47 2020-10-07 16:57:06.000 281 21270.56 403.59 43067.29 48035.41 2020-10-07 16:57:07.000 281 21270.58 403.61 43067.24 48035.39 2020-10-07 16:57:08.000 281 21270.59 403.64 43067.17 48035.34 2020-10-07 16:57:09.000 281 21270.58 403.62 43067.14 48035.32 2020-10-07 16:57:10.000 281 21270.57 403.61 43067.12 48035.27 2020-10-07 16:57:11.000 281 21270.56 403.59 43067.14 48035.22 2020-10-07 16:57:12.000 281 21270.54 403.55 43067.14 48035.25 2020-10-07 16:57:13.000 281 21270.53 403.53 43067.15 48035.24 2020-10-07 16:57:14.000 281 21270.50 403.51 43067.16 48035.26 2020-10-07 16:57:15.000 281 21270.49 403.47 43067.21 48035.27 2020-10-07 16:57:16.000 281 21270.48 403.41 43067.25 48035.27 2020-10-07 16:57:17.000 281 21270.49 403.42 43067.30 48035.32 2020-10-07 16:57:18.000 281 21270.50 403.43 43067.31 48035.34 2020-10-07 16:57:19.000 281 21270.55 403.39 43067.31 48035.43 2020-10-07 16:57:20.000 281 21270.61 403.40 43067.33 48035.43 2020-10-07 16:57:21.000 281 21270.64 403.40 43067.35 48035.46 2020-10-07 16:57:22.000 281 21270.60 403.43 43067.34 48035.45 2020-10-07 16:57:23.000 281 21270.61 403.48 43067.33 48035.44 2020-10-07 16:57:24.000 281 21270.61 403.50 43067.29 48035.45 2020-10-07 16:57:25.000 281 21270.57 403.52 43067.29 48035.40 2020-10-07 16:57:26.000 281 21270.58 403.51 43067.24 48035.41 2020-10-07 16:57:27.000 281 21270.59 403.52 43067.23 48035.33 2020-10-07 16:57:28.000 281 21270.60 403.52 43067.23 48035.38 2020-10-07 16:57:29.000 281 21270.59 403.44 43067.25 48035.39 2020-10-07 16:57:30.000 281 21270.62 403.39 43067.32 48035.41 2020-10-07 16:57:31.000 281 21270.63 403.35 43067.37 48035.44 2020-10-07 16:57:32.000 281 21270.58 403.32 43067.36 48035.45 2020-10-07 16:57:33.000 281 21270.56 403.28 43067.41 48035.52 2020-10-07 16:57:34.000 281 21270.55 403.28 43067.45 48035.49 2020-10-07 16:57:35.000 281 21270.54 403.25 43067.48 48035.51 2020-10-07 16:57:36.000 281 21270.50 403.26 43067.49 48035.52 2020-10-07 16:57:37.000 281 21270.50 403.24 43067.52 48035.55 2020-10-07 16:57:38.000 281 21270.52 403.22 43067.49 48035.54 2020-10-07 16:57:39.000 281 21270.49 403.22 43067.49 48035.51 2020-10-07 16:57:40.000 281 21270.48 403.19 43067.52 48035.57 2020-10-07 16:57:41.000 281 21270.49 403.15 43067.51 48035.54 2020-10-07 16:57:42.000 281 21270.49 403.13 43067.54 48035.55 2020-10-07 16:57:43.000 281 21270.50 403.13 43067.56 48035.59 2020-10-07 16:57:44.000 281 21270.52 403.12 43067.56 48035.58 2020-10-07 16:57:45.000 281 21270.51 403.10 43067.59 48035.61 2020-10-07 16:57:46.000 281 21270.48 403.08 43067.57 48035.58 2020-10-07 16:57:47.000 281 21270.46 403.06 43067.59 48035.62 2020-10-07 16:57:48.000 281 21270.45 403.04 43067.64 48035.62 2020-10-07 16:57:49.000 281 21270.41 403.04 43067.65 48035.60 2020-10-07 16:57:50.000 281 21270.37 403.04 43067.65 48035.65 2020-10-07 16:57:51.000 281 21270.39 403.05 43067.64 48035.63 2020-10-07 16:57:52.000 281 21270.42 403.06 43067.63 48035.63 2020-10-07 16:57:53.000 281 21270.44 403.05 43067.63 48035.62 2020-10-07 16:57:54.000 281 21270.43 403.05 43067.63 48035.63 2020-10-07 16:57:55.000 281 21270.43 403.05 43067.65 48035.61 2020-10-07 16:57:56.000 281 21270.44 403.03 43067.65 48035.61 2020-10-07 16:57:57.000 281 21270.46 403.02 43067.64 48035.63 2020-10-07 16:57:58.000 281 21270.47 402.95 43067.66 48035.62 2020-10-07 16:57:59.000 281 21270.46 402.93 43067.66 48035.62 2020-10-07 16:58:00.000 281 21270.47 402.90 43067.69 48035.65 2020-10-07 16:58:01.000 281 21270.44 402.89 43067.70 48035.69 2020-10-07 16:58:02.000 281 21270.39 402.91 43067.69 48035.68 2020-10-07 16:58:03.000 281 21270.37 402.92 43067.69 48035.69 2020-10-07 16:58:04.000 281 21270.36 402.91 43067.72 48035.64 2020-10-07 16:58:05.000 281 21270.36 402.91 43067.70 48035.63 2020-10-07 16:58:06.000 281 21270.33 402.91 43067.68 48035.61 2020-10-07 16:58:07.000 281 21270.30 402.90 43067.68 48035.60 2020-10-07 16:58:08.000 281 21270.31 402.90 43067.64 48035.60 2020-10-07 16:58:09.000 281 21270.32 402.85 43067.63 48035.54 2020-10-07 16:58:10.000 281 21270.32 402.77 43067.72 48035.60 2020-10-07 16:58:11.000 281 21270.30 402.71 43067.77 48035.63 2020-10-07 16:58:12.000 281 21270.28 402.72 43067.74 48035.65 2020-10-07 16:58:13.000 281 21270.28 402.73 43067.77 48035.65 2020-10-07 16:58:14.000 281 21270.26 402.74 43067.80 48035.67 2020-10-07 16:58:15.000 281 21270.22 402.75 43067.79 48035.69 2020-10-07 16:58:16.000 281 21270.23 402.74 43067.81 48035.64 2020-10-07 16:58:17.000 281 21270.24 402.75 43067.77 48035.68 2020-10-07 16:58:18.000 281 21270.25 402.81 43067.74 48035.68 2020-10-07 16:58:19.000 281 21270.25 402.86 43067.70 48035.63 2020-10-07 16:58:20.000 281 21270.21 402.88 43067.68 48035.59 2020-10-07 16:58:21.000 281 21270.19 402.89 43067.63 48035.57 2020-10-07 16:58:22.000 281 21270.23 402.91 43067.60 48035.52 2020-10-07 16:58:23.000 281 21270.22 402.89 43067.57 48035.45 2020-10-07 16:58:24.000 281 21270.23 402.86 43067.52 48035.47 2020-10-07 16:58:25.000 281 21270.21 402.84 43067.51 48035.45 2020-10-07 16:58:26.000 281 21270.20 402.83 43067.50 48035.42 2020-10-07 16:58:27.000 281 21270.21 402.82 43067.50 48035.40 2020-10-07 16:58:28.000 281 21270.21 402.83 43067.49 48035.38 2020-10-07 16:58:29.000 281 21270.18 402.80 43067.46 48035.40 2020-10-07 16:58:30.000 281 21270.20 402.78 43067.50 48035.35 2020-10-07 16:58:31.000 281 21270.23 402.75 43067.53 48035.40 2020-10-07 16:58:32.000 281 21270.23 402.73 43067.47 48035.40 2020-10-07 16:58:33.000 281 21270.21 402.72 43067.47 48035.38 2020-10-07 16:58:34.000 281 21270.21 402.69 43067.50 48035.41 2020-10-07 16:58:35.000 281 21270.22 402.70 43067.53 48035.39 2020-10-07 16:58:36.000 281 21270.25 402.69 43067.50 48035.41 2020-10-07 16:58:37.000 281 21270.28 402.68 43067.49 48035.42 2020-10-07 16:58:38.000 281 21270.30 402.68 43067.49 48035.42 2020-10-07 16:58:39.000 281 21270.31 402.65 43067.49 48035.43 2020-10-07 16:58:40.000 281 21270.27 402.60 43067.52 48035.43 2020-10-07 16:58:41.000 281 21270.25 402.55 43067.50 48035.40 2020-10-07 16:58:42.000 281 21270.24 402.50 43067.55 48035.42 2020-10-07 16:58:43.000 281 21270.25 402.46 43067.57 48035.44 2020-10-07 16:58:44.000 281 21270.23 402.42 43067.62 48035.46 2020-10-07 16:58:45.000 281 21270.24 402.42 43067.62 48035.47 2020-10-07 16:58:46.000 281 21270.23 402.40 43067.59 48035.50 2020-10-07 16:58:47.000 281 21270.23 402.42 43067.62 48035.51 2020-10-07 16:58:48.000 281 21270.19 402.44 43067.59 48035.51 2020-10-07 16:58:49.000 281 21270.21 402.47 43067.57 48035.48 2020-10-07 16:58:50.000 281 21270.20 402.48 43067.61 48035.44 2020-10-07 16:58:51.000 281 21270.18 402.47 43067.58 48035.43 2020-10-07 16:58:52.000 281 21270.19 402.50 43067.54 48035.44 2020-10-07 16:58:53.000 281 21270.20 402.50 43067.57 48035.43 2020-10-07 16:58:54.000 281 21270.22 402.51 43067.56 48035.41 2020-10-07 16:58:55.000 281 21270.22 402.51 43067.56 48035.44 2020-10-07 16:58:56.000 281 21270.23 402.47 43067.54 48035.40 2020-10-07 16:58:57.000 281 21270.25 402.44 43067.54 48035.45 2020-10-07 16:58:58.000 281 21270.26 402.48 43067.55 48035.44 2020-10-07 16:58:59.000 281 21270.23 402.50 43067.55 48035.41 2020-10-07 16:59:00.000 281 21270.23 402.48 43067.52 48035.43 2020-10-07 16:59:01.000 281 21270.24 402.49 43067.55 48035.44 2020-10-07 16:59:02.000 281 21270.26 402.48 43067.56 48035.45 2020-10-07 16:59:03.000 281 21270.26 402.48 43067.54 48035.42 2020-10-07 16:59:04.000 281 21270.30 402.46 43067.54 48035.44 2020-10-07 16:59:05.000 281 21270.31 402.44 43067.57 48035.45 2020-10-07 16:59:06.000 281 21270.35 402.42 43067.57 48035.47 2020-10-07 16:59:07.000 281 21270.37 402.40 43067.60 48035.49 2020-10-07 16:59:08.000 281 21270.35 402.36 43067.62 48035.52 2020-10-07 16:59:09.000 281 21270.36 402.34 43067.64 48035.57 2020-10-07 16:59:10.000 281 21270.40 402.35 43067.68 48035.57 2020-10-07 16:59:11.000 281 21270.41 402.34 43067.69 48035.62 2020-10-07 16:59:12.000 281 21270.39 402.30 43067.75 48035.64 2020-10-07 16:59:13.000 281 21270.46 402.24 43067.77 48035.69 2020-10-07 16:59:14.000 281 21270.53 402.17 43067.84 48035.72 2020-10-07 16:59:15.000 281 21270.54 402.18 43067.85 48035.81 2020-10-07 16:59:16.000 281 21270.57 402.19 43067.88 48035.86 2020-10-07 16:59:17.000 281 21270.56 402.21 43067.90 48035.84 2020-10-07 16:59:18.000 281 21270.57 402.24 43067.89 48035.89 2020-10-07 16:59:19.000 281 21270.56 402.26 43067.88 48035.86 2020-10-07 16:59:20.000 281 21270.55 402.31 43067.85 48035.88 2020-10-07 16:59:21.000 281 21270.56 402.37 43067.83 48035.84 2020-10-07 16:59:22.000 281 21270.57 402.41 43067.84 48035.82 2020-10-07 16:59:23.000 281 21270.54 402.46 43067.82 48035.82 2020-10-07 16:59:24.000 281 21270.53 402.51 43067.81 48035.79 2020-10-07 16:59:25.000 281 21270.53 402.54 43067.76 48035.76 2020-10-07 16:59:26.000 281 21270.58 402.53 43067.78 48035.76 2020-10-07 16:59:27.000 281 21270.59 402.53 43067.74 48035.77 2020-10-07 16:59:28.000 281 21270.61 402.56 43067.77 48035.75 2020-10-07 16:59:29.000 281 21270.61 402.59 43067.78 48035.76 2020-10-07 16:59:30.000 281 21270.57 402.59 43067.79 48035.77 2020-10-07 16:59:31.000 281 21270.57 402.55 43067.80 48035.78 2020-10-07 16:59:32.000 281 21270.59 402.56 43067.81 48035.79 2020-10-07 16:59:33.000 281 21270.62 402.56 43067.82 48035.84 2020-10-07 16:59:34.000 281 21270.60 402.58 43067.85 48035.82 2020-10-07 16:59:35.000 281 21270.66 402.56 43067.87 48035.89 2020-10-07 16:59:36.000 281 21270.66 402.61 43067.88 48035.89 2020-10-07 16:59:37.000 281 21270.65 402.62 43067.92 48035.95 2020-10-07 16:59:38.000 281 21270.63 402.63 43067.94 48035.94 2020-10-07 16:59:39.000 281 21270.60 402.65 43067.96 48035.96 2020-10-07 16:59:40.000 281 21270.60 402.66 43067.99 48035.96 2020-10-07 16:59:41.000 281 21270.60 402.72 43068.01 48036.00 2020-10-07 16:59:42.000 281 21270.64 402.79 43067.96 48035.98 2020-10-07 16:59:43.000 281 21270.64 402.84 43067.96 48035.97 2020-10-07 16:59:44.000 281 21270.65 402.87 43067.95 48035.99 2020-10-07 16:59:45.000 281 21270.70 402.91 43067.92 48035.97 2020-10-07 16:59:46.000 281 21270.72 402.94 43067.84 48035.99 2020-10-07 16:59:47.000 281 21270.68 402.98 43067.84 48035.97 2020-10-07 16:59:48.000 281 21270.62 403.00 43067.87 48035.93 2020-10-07 16:59:49.000 281 21270.58 403.02 43067.87 48035.93 2020-10-07 16:59:50.000 281 21270.56 403.04 43067.90 48035.88 2020-10-07 16:59:51.000 281 21270.50 403.05 43067.91 48035.89 2020-10-07 16:59:52.000 281 21270.49 403.05 43067.91 48035.83 2020-10-07 16:59:53.000 281 21270.50 403.04 43067.89 48035.84 2020-10-07 16:59:54.000 281 21270.45 403.07 43067.87 48035.86 2020-10-07 16:59:55.000 281 21270.40 403.14 43067.83 48035.82 2020-10-07 16:59:56.000 281 21270.33 403.24 43067.80 48035.76 2020-10-07 16:59:57.000 281 21270.27 403.29 43067.75 48035.68 2020-10-07 16:59:58.000 281 21270.23 403.31 43067.67 48035.61 2020-10-07 16:59:59.000 281 21270.18 403.34 43067.63 48035.55 2020-10-07 17:00:00.000 281 21270.15 403.39 43067.59 48035.48 2020-10-07 17:00:01.000 281 21270.13 403.43 43067.55 48035.45 2020-10-07 17:00:02.000 281 21270.11 403.52 43067.48 48035.41 2020-10-07 17:00:03.000 281 21270.07 403.55 43067.45 48035.37 2020-10-07 17:00:04.000 281 21270.09 403.56 43067.43 48035.32 2020-10-07 17:00:05.000 281 21270.13 403.61 43067.42 48035.29 2020-10-07 17:00:06.000 281 21270.18 403.72 43067.37 48035.28 2020-10-07 17:00:07.000 281 21270.16 403.81 43067.27 48035.20 2020-10-07 17:00:08.000 281 21270.12 403.88 43067.18 48035.19 2020-10-07 17:00:09.000 281 21270.11 403.94 43067.17 48035.15 2020-10-07 17:00:10.000 281 21270.10 403.99 43067.13 48035.08 2020-10-07 17:00:11.000 281 21270.06 404.05 43067.07 48035.04 2020-10-07 17:00:12.000 281 21270.03 404.11 43067.04 48034.96 2020-10-07 17:00:13.000 281 21269.96 404.13 43066.99 48034.89 2020-10-07 17:00:14.000 281 21269.89 404.17 43066.95 48034.84 2020-10-07 17:00:15.000 281 21269.87 404.19 43066.91 48034.76 2020-10-07 17:00:16.000 281 21269.89 404.18 43066.90 48034.72 2020-10-07 17:00:17.000 281 21269.91 404.14 43066.91 48034.68 2020-10-07 17:00:18.000 281 21269.89 404.12 43066.90 48034.71 2020-10-07 17:00:19.000 281 21269.91 404.11 43066.91 48034.72 2020-10-07 17:00:20.000 281 21269.92 404.09 43066.87 48034.71 2020-10-07 17:00:21.000 281 21269.90 404.08 43066.87 48034.72 2020-10-07 17:00:22.000 281 21269.90 404.06 43066.90 48034.70 2020-10-07 17:00:23.000 281 21269.88 403.97 43066.91 48034.72 2020-10-07 17:00:24.000 281 21269.91 403.91 43066.99 48034.78 2020-10-07 17:00:25.000 281 21269.90 403.90 43067.00 48034.77 2020-10-07 17:00:26.000 281 21269.87 403.87 43067.06 48034.86 2020-10-07 17:00:27.000 281 21269.85 403.95 43067.08 48034.87 2020-10-07 17:00:28.000 281 21269.81 404.03 43067.09 48034.86 2020-10-07 17:00:29.000 281 21269.73 404.09 43067.05 48034.82 2020-10-07 17:00:30.000 281 21269.70 404.13 43066.97 48034.75 2020-10-07 17:00:31.000 281 21269.71 404.10 43066.99 48034.72 2020-10-07 17:00:32.000 281 21269.75 404.11 43066.98 48034.72 2020-10-07 17:00:33.000 281 21269.78 404.11 43066.97 48034.77 2020-10-07 17:00:34.000 281 21269.81 404.07 43067.00 48034.73 2020-10-07 17:00:35.000 281 21269.82 404.01 43067.04 48034.79 2020-10-07 17:00:36.000 281 21269.85 403.98 43067.06 48034.81 2020-10-07 17:00:37.000 281 21269.85 403.96 43067.06 48034.85 2020-10-07 17:00:38.000 281 21269.82 403.96 43067.10 48034.86 2020-10-07 17:00:39.000 281 21269.78 403.94 43067.12 48034.86 2020-10-07 17:00:40.000 281 21269.75 403.92 43067.13 48034.90 2020-10-07 17:00:41.000 281 21269.70 403.97 43067.09 48034.85 2020-10-07 17:00:42.000 281 21269.65 404.02 43067.06 48034.82 2020-10-07 17:00:43.000 281 21269.64 404.01 43067.07 48034.80 2020-10-07 17:00:44.000 281 21269.59 404.04 43067.04 48034.73 2020-10-07 17:00:45.000 281 21269.60 404.09 43067.01 48034.71 2020-10-07 17:00:46.000 281 21269.58 404.05 43066.98 48034.70 2020-10-07 17:00:47.000 281 21269.62 403.97 43067.00 48034.64 2020-10-07 17:00:48.000 281 21269.66 403.91 43067.03 48034.69 2020-10-07 17:00:49.000 281 21269.67 403.88 43067.05 48034.71 2020-10-07 17:00:50.000 281 21269.75 403.88 43067.07 48034.77 2020-10-07 17:00:51.000 281 21269.80 403.89 43067.13 48034.84 2020-10-07 17:00:52.000 281 21269.84 403.93 43067.15 48034.83 2020-10-07 17:00:53.000 281 21269.87 403.96 43067.13 48034.91 2020-10-07 17:00:54.000 281 21269.88 403.96 43067.13 48034.91 2020-10-07 17:00:55.000 281 21269.90 403.92 43067.15 48034.92 2020-10-07 17:00:56.000 281 21269.92 403.89 43067.19 48034.96 2020-10-07 17:00:57.000 281 21269.92 403.87 43067.26 48034.98 2020-10-07 17:00:58.000 281 21269.85 403.86 43067.28 48035.02 2020-10-07 17:00:59.000 281 21269.85 403.89 43067.32 48035.05 2020-10-07 17:01:00.000 281 21269.88 403.89 43067.29 48035.03 2020-10-07 17:01:01.000 281 21269.87 403.90 43067.29 48035.09 2020-10-07 17:01:02.000 281 21269.88 403.90 43067.31 48035.05 2020-10-07 17:01:03.000 281 21269.85 403.87 43067.32 48035.10 2020-10-07 17:01:04.000 281 21269.86 403.85 43067.33 48035.09 2020-10-07 17:01:05.000 281 21269.87 403.85 43067.36 48035.10 2020-10-07 17:01:06.000 281 21269.86 403.87 43067.39 48035.12 2020-10-07 17:01:07.000 281 21269.84 403.85 43067.43 48035.17 2020-10-07 17:01:08.000 281 21269.83 403.82 43067.43 48035.13 2020-10-07 17:01:09.000 281 21269.79 403.77 43067.46 48035.17 2020-10-07 17:01:10.000 281 21269.77 403.74 43067.50 48035.18 2020-10-07 17:01:11.000 281 21269.81 403.71 43067.52 48035.23 2020-10-07 17:01:12.000 281 21269.85 403.66 43067.59 48035.28 2020-10-07 17:01:13.000 281 21269.84 403.65 43067.60 48035.29 2020-10-07 17:01:14.000 281 21269.84 403.65 43067.64 48035.30 2020-10-07 17:01:15.000 281 21269.87 403.60 43067.64 48035.37 2020-10-07 17:01:16.000 281 21269.87 403.57 43067.67 48035.36 2020-10-07 17:01:17.000 281 21269.88 403.51 43067.69 48035.40 2020-10-07 17:01:18.000 281 21269.88 403.47 43067.75 48035.45 2020-10-07 17:01:19.000 281 21269.92 403.46 43067.75 48035.45 2020-10-07 17:01:20.000 281 21269.89 403.45 43067.78 48035.49 2020-10-07 17:01:21.000 281 21269.95 403.38 43067.79 48035.50 2020-10-07 17:01:22.000 281 21269.93 403.35 43067.81 48035.53 2020-10-07 17:01:23.000 281 21269.98 403.36 43067.87 48035.57 2020-10-07 17:01:24.000 281 21269.97 403.37 43067.88 48035.58 2020-10-07 17:01:25.000 281 21270.00 403.37 43067.88 48035.60 2020-10-07 17:01:26.000 281 21270.03 403.37 43067.91 48035.61 2020-10-07 17:01:27.000 281 21270.04 403.39 43067.87 48035.59 2020-10-07 17:01:28.000 281 21270.08 403.40 43067.86 48035.62 2020-10-07 17:01:29.000 281 21270.12 403.44 43067.83 48035.62 2020-10-07 17:01:30.000 281 21270.16 403.45 43067.80 48035.64 2020-10-07 17:01:31.000 281 21270.15 403.47 43067.80 48035.64 2020-10-07 17:01:32.000 281 21270.21 403.45 43067.80 48035.62 2020-10-07 17:01:33.000 281 21270.22 403.42 43067.80 48035.65 2020-10-07 17:01:34.000 281 21270.22 403.43 43067.78 48035.64 2020-10-07 17:01:35.000 281 21270.23 403.44 43067.79 48035.69 2020-10-07 17:01:36.000 281 21270.25 403.45 43067.80 48035.66 2020-10-07 17:01:37.000 281 21270.23 403.46 43067.78 48035.65 2020-10-07 17:01:38.000 281 21270.22 403.42 43067.77 48035.64 2020-10-07 17:01:39.000 281 21270.19 403.42 43067.78 48035.63 2020-10-07 17:01:40.000 281 21270.22 403.43 43067.81 48035.63 2020-10-07 17:01:41.000 281 21270.21 403.46 43067.84 48035.60 2020-10-07 17:01:42.000 281 21270.23 403.42 43067.82 48035.62 2020-10-07 17:01:43.000 281 21270.26 403.38 43067.85 48035.63 2020-10-07 17:01:44.000 281 21270.32 403.35 43067.91 48035.71 2020-10-07 17:01:45.000 281 21270.35 403.32 43067.94 48035.77 2020-10-07 17:01:46.000 281 21270.36 403.30 43067.97 48035.82 2020-10-07 17:01:47.000 281 21270.33 403.30 43068.02 48035.82 2020-10-07 17:01:48.000 281 21270.33 403.31 43068.06 48035.88 2020-10-07 17:01:49.000 281 21270.31 403.30 43068.07 48035.92 2020-10-07 17:01:50.000 281 21270.36 403.28 43068.09 48035.94 2020-10-07 17:01:51.000 281 21270.41 403.27 43068.12 48035.95 2020-10-07 17:01:52.000 281 21270.37 403.30 43068.12 48035.98 2020-10-07 17:01:53.000 281 21270.36 403.28 43068.16 48036.01 2020-10-07 17:01:54.000 281 21270.38 403.28 43068.17 48035.99 2020-10-07 17:01:55.000 281 21270.40 403.27 43068.17 48036.02 2020-10-07 17:01:56.000 281 21270.41 403.22 43068.15 48036.05 2020-10-07 17:01:57.000 281 21270.44 403.20 43068.14 48036.01 2020-10-07 17:01:58.000 281 21270.40 403.17 43068.17 48036.07 2020-10-07 17:01:59.000 281 21270.44 403.15 43068.21 48036.06 2020-10-07 17:02:00.000 281 21270.43 403.14 43068.20 48036.09 2020-10-07 17:02:01.000 281 21270.38 403.10 43068.22 48036.07 2020-10-07 17:02:02.000 281 21270.40 403.07 43068.26 48036.11 2020-10-07 17:02:03.000 281 21270.39 403.05 43068.27 48036.11 2020-10-07 17:02:04.000 281 21270.40 403.04 43068.26 48036.17 2020-10-07 17:02:05.000 281 21270.40 403.03 43068.30 48036.18 2020-10-07 17:02:06.000 281 21270.40 403.04 43068.32 48036.18 2020-10-07 17:02:07.000 281 21270.40 403.06 43068.32 48036.19 2020-10-07 17:02:08.000 281 21270.34 403.10 43068.29 48036.17 2020-10-07 17:02:09.000 281 21270.31 403.10 43068.26 48036.14 2020-10-07 17:02:10.000 281 21270.30 403.10 43068.27 48036.12 2020-10-07 17:02:11.000 281 21270.24 403.13 43068.26 48036.10 2020-10-07 17:02:12.000 281 21270.18 403.16 43068.26 48036.07 2020-10-07 17:02:13.000 281 21270.14 403.16 43068.25 48036.03 2020-10-07 17:02:14.000 281 21270.12 403.19 43068.22 48036.02 2020-10-07 17:02:15.000 281 21270.12 403.21 43068.20 48035.99 2020-10-07 17:02:16.000 281 21270.13 403.19 43068.19 48035.98 2020-10-07 17:02:17.000 281 21270.20 403.17 43068.15 48035.98 2020-10-07 17:02:18.000 281 21270.24 403.18 43068.16 48036.00 2020-10-07 17:02:19.000 281 21270.26 403.20 43068.16 48036.03 2020-10-07 17:02:20.000 281 21270.30 403.20 43068.17 48036.00 2020-10-07 17:02:21.000 281 21270.35 403.22 43068.19 48036.05 2020-10-07 17:02:22.000 281 21270.39 403.21 43068.18 48036.03 2020-10-07 17:02:23.000 281 21270.41 403.24 43068.15 48036.08 2020-10-07 17:02:24.000 281 21270.39 403.26 43068.14 48036.03 2020-10-07 17:02:25.000 281 21270.37 403.30 43068.09 48036.00 2020-10-07 17:02:26.000 281 21270.33 403.31 43068.08 48036.00 2020-10-07 17:02:27.000 281 21270.29 403.30 43068.07 48035.97 2020-10-07 17:02:28.000 281 21270.26 403.30 43068.03 48035.91 2020-10-07 17:02:29.000 281 21270.25 403.28 43068.06 48035.90 2020-10-07 17:02:30.000 281 21270.26 403.26 43068.04 48035.90 2020-10-07 17:02:31.000 281 21270.25 403.25 43068.03 48035.91 2020-10-07 17:02:32.000 281 21270.19 403.27 43068.02 48035.86 2020-10-07 17:02:33.000 281 21270.15 403.34 43067.96 48035.82 2020-10-07 17:02:34.000 281 21270.11 403.42 43067.92 48035.77 2020-10-07 17:02:35.000 281 21270.07 403.44 43067.85 48035.69 2020-10-07 17:02:36.000 281 21270.03 403.48 43067.80 48035.63 2020-10-07 17:02:37.000 281 21270.00 403.50 43067.77 48035.59 2020-10-07 17:02:38.000 281 21270.02 403.48 43067.75 48035.52 2020-10-07 17:02:39.000 281 21270.02 403.47 43067.74 48035.53 2020-10-07 17:02:40.000 281 21270.03 403.43 43067.76 48035.52 2020-10-07 17:02:41.000 281 21270.03 403.39 43067.73 48035.50 2020-10-07 17:02:42.000 281 21270.05 403.42 43067.71 48035.54 2020-10-07 17:02:43.000 281 21270.06 403.45 43067.68 48035.51 2020-10-07 17:02:44.000 281 21270.03 403.48 43067.67 48035.51 2020-10-07 17:02:45.000 281 21269.99 403.50 43067.59 48035.42 2020-10-07 17:02:46.000 281 21270.01 403.53 43067.57 48035.40 2020-10-07 17:02:47.000 281 21270.00 403.53 43067.54 48035.36 2020-10-07 17:02:48.000 281 21270.00 403.48 43067.52 48035.28 2020-10-07 17:02:49.000 281 21269.99 403.44 43067.53 48035.30 2020-10-07 17:02:50.000 281 21269.98 403.42 43067.52 48035.28 2020-10-07 17:02:51.000 281 21269.99 403.38 43067.49 48035.29 2020-10-07 17:02:52.000 281 21270.07 403.38 43067.52 48035.28 2020-10-07 17:02:53.000 281 21270.09 403.38 43067.55 48035.33 2020-10-07 17:02:54.000 281 21270.14 403.33 43067.56 48035.35 2020-10-07 17:02:55.000 281 21270.15 403.29 43067.59 48035.43 2020-10-07 17:02:56.000 281 21270.18 403.28 43067.64 48035.42 2020-10-07 17:02:57.000 281 21270.17 403.28 43067.67 48035.48 2020-10-07 17:02:58.000 281 21270.16 403.32 43067.70 48035.52 2020-10-07 17:02:59.000 281 21270.16 403.34 43067.68 48035.48 2020-10-07 17:03:00.000 281 21270.16 403.38 43067.68 48035.53 2020-10-07 17:03:01.000 281 21270.12 403.42 43067.63 48035.46 2020-10-07 17:03:02.000 281 21270.12 403.41 43067.64 48035.44 2020-10-07 17:03:03.000 281 21270.11 403.38 43067.61 48035.44 2020-10-07 17:03:04.000 281 21270.13 403.36 43067.61 48035.42 2020-10-07 17:03:05.000 281 21270.15 403.33 43067.63 48035.46 2020-10-07 17:03:06.000 281 21270.16 403.31 43067.64 48035.47 2020-10-07 17:03:07.000 281 21270.14 403.32 43067.65 48035.51 2020-10-07 17:03:08.000 281 21270.21 403.31 43067.67 48035.50 2020-10-07 17:03:09.000 281 21270.25 403.34 43067.69 48035.54 2020-10-07 17:03:10.000 281 21270.27 403.38 43067.68 48035.57 2020-10-07 17:03:11.000 281 21270.29 403.40 43067.65 48035.55 2020-10-07 17:03:12.000 281 21270.30 403.35 43067.65 48035.55 2020-10-07 17:03:13.000 281 21270.25 403.33 43067.67 48035.57 2020-10-07 17:03:14.000 281 21270.26 403.33 43067.71 48035.53 2020-10-07 17:03:15.000 281 21270.23 403.30 43067.74 48035.58 2020-10-07 17:03:16.000 281 21270.22 403.26 43067.81 48035.62 2020-10-07 17:03:17.000 281 21270.23 403.20 43067.88 48035.67 2020-10-07 17:03:18.000 281 21270.21 403.17 43067.96 48035.74 2020-10-07 17:03:19.000 281 21270.21 403.14 43067.97 48035.76 2020-10-07 17:03:20.000 281 21270.21 403.17 43067.97 48035.80 2020-10-07 17:03:21.000 281 21270.21 403.18 43067.99 48035.78 2020-10-07 17:03:22.000 281 21270.19 403.18 43068.01 48035.78 2020-10-07 17:03:23.000 281 21270.19 403.20 43067.98 48035.80 2020-10-07 17:03:24.000 281 21270.21 403.17 43067.94 48035.73 2020-10-07 17:03:25.000 281 21270.19 403.16 43067.93 48035.78 2020-10-07 17:03:26.000 281 21270.18 403.16 43067.94 48035.75 2020-10-07 17:03:27.000 281 21270.17 403.16 43067.95 48035.76 2020-10-07 17:03:28.000 281 21270.18 403.17 43067.94 48035.77 2020-10-07 17:03:29.000 281 21270.20 403.19 43067.93 48035.76 2020-10-07 17:03:30.000 281 21270.19 403.21 43067.93 48035.77 2020-10-07 17:03:31.000 281 21270.20 403.20 43067.96 48035.80 2020-10-07 17:03:32.000 281 21270.20 403.20 43067.99 48035.82 2020-10-07 17:03:33.000 281 21270.22 403.20 43068.00 48035.82 2020-10-07 17:03:34.000 281 21270.24 403.16 43068.05 48035.82 2020-10-07 17:03:35.000 281 21270.21 403.15 43068.02 48035.87 2020-10-07 17:03:36.000 281 21270.23 403.15 43068.04 48035.86 2020-10-07 17:03:37.000 281 21270.25 403.10 43068.06 48035.88 2020-10-07 17:03:38.000 281 21270.23 403.11 43068.07 48035.87 2020-10-07 17:03:39.000 281 21270.20 403.13 43068.07 48035.87 2020-10-07 17:03:40.000 281 21270.23 403.15 43068.05 48035.87 2020-10-07 17:03:41.000 281 21270.26 403.16 43068.02 48035.87 2020-10-07 17:03:42.000 281 21270.23 403.17 43068.04 48035.87 2020-10-07 17:03:43.000 281 21270.26 403.16 43068.01 48035.85 2020-10-07 17:03:44.000 281 21270.25 403.16 43068.02 48035.81 2020-10-07 17:03:45.000 281 21270.16 403.17 43068.02 48035.84 2020-10-07 17:03:46.000 281 21270.14 403.22 43068.00 48035.83 2020-10-07 17:03:47.000 281 21270.09 403.28 43067.93 48035.75 2020-10-07 17:03:48.000 281 21270.01 403.29 43067.84 48035.66 2020-10-07 17:03:49.000 281 21270.02 403.26 43067.82 48035.62 2020-10-07 17:03:50.000 281 21270.00 403.26 43067.78 48035.56 2020-10-07 17:03:51.000 281 21269.97 403.25 43067.74 48035.53 2020-10-07 17:03:52.000 281 21269.94 403.27 43067.74 48035.53 2020-10-07 17:03:53.000 281 21269.92 403.31 43067.70 48035.46 2020-10-07 17:03:54.000 281 21269.90 403.34 43067.67 48035.44 2020-10-07 17:03:55.000 281 21269.86 403.37 43067.63 48035.41 2020-10-07 17:03:56.000 281 21269.82 403.37 43067.61 48035.35 2020-10-07 17:03:57.000 281 21269.81 403.38 43067.59 48035.33 2020-10-07 17:03:58.000 281 21269.81 403.42 43067.57 48035.28 2020-10-07 17:03:59.000 281 21269.84 403.47 43067.56 48035.27 2020-10-07 17:04:00.000 281 21269.86 403.46 43067.55 48035.23 2020-10-07 17:04:01.000 281 21269.85 403.48 43067.50 48035.23 2020-10-07 17:04:02.000 281 21269.87 403.45 43067.50 48035.26 2020-10-07 17:04:03.000 281 21269.90 403.44 43067.54 48035.24 2020-10-07 17:04:04.000 281 21269.97 403.46 43067.54 48035.28 2020-10-07 17:04:05.000 281 21270.00 403.49 43067.54 48035.28 2020-10-07 17:04:06.000 281 21270.06 403.54 43067.53 48035.33 2020-10-07 17:04:07.000 281 21270.09 403.55 43067.53 48035.32 2020-10-07 17:04:08.000 281 21270.08 403.53 43067.50 48035.35 2020-10-07 17:04:09.000 281 21270.08 403.52 43067.51 48035.36 2020-10-07 17:04:10.000 281 21270.11 403.52 43067.54 48035.35 2020-10-07 17:04:11.000 281 21270.13 403.52 43067.57 48035.39 2020-10-07 17:04:12.000 281 21270.14 403.52 43067.58 48035.40 2020-10-07 17:04:13.000 281 21270.14 403.51 43067.60 48035.40 2020-10-07 17:04:14.000 281 21270.16 403.49 43067.62 48035.41 2020-10-07 17:04:15.000 281 21270.17 403.44 43067.63 48035.45 2020-10-07 17:04:16.000 281 21270.18 403.40 43067.65 48035.46 2020-10-07 17:04:17.000 281 21270.14 403.33 43067.68 48035.50 2020-10-07 17:04:18.000 281 21270.13 403.31 43067.69 48035.47 2020-10-07 17:04:19.000 281 21270.12 403.29 43067.75 48035.56 2020-10-07 17:04:20.000 281 21270.12 403.29 43067.79 48035.57 2020-10-07 17:04:21.000 281 21270.16 403.25 43067.84 48035.58 2020-10-07 17:04:22.000 281 21270.15 403.23 43067.85 48035.62 2020-10-07 17:04:23.000 281 21270.24 403.17 43067.88 48035.65 2020-10-07 17:04:24.000 281 21270.31 403.12 43067.90 48035.74 2020-10-07 17:04:25.000 281 21270.37 403.14 43067.94 48035.78 2020-10-07 17:04:26.000 281 21270.43 403.15 43067.97 48035.83 2020-10-07 17:04:27.000 281 21270.46 403.10 43067.97 48035.85 2020-10-07 17:04:28.000 281 21270.48 403.07 43067.99 48035.91 2020-10-07 17:04:29.000 281 21270.55 403.05 43068.02 48035.93 2020-10-07 17:04:30.000 281 21270.59 402.97 43068.08 48035.96 2020-10-07 17:04:31.000 281 21270.64 402.91 43068.12 48036.06 2020-10-07 17:04:32.000 281 21270.66 402.89 43068.15 48036.07 2020-10-07 17:04:33.000 281 21270.68 402.83 43068.25 48036.18 2020-10-07 17:04:34.000 281 21270.72 402.74 43068.30 48036.18 2020-10-07 17:04:35.000 281 21270.76 402.70 43068.34 48036.31 2020-10-07 17:04:36.000 281 21270.76 402.61 43068.45 48036.35 2020-10-07 17:04:37.000 281 21270.79 402.56 43068.53 48036.47 2020-10-07 17:04:38.000 281 21270.82 402.54 43068.60 48036.55 2020-10-07 17:04:39.000 281 21270.79 402.58 43068.64 48036.61 2020-10-07 17:04:40.000 281 21270.76 402.65 43068.68 48036.63 2020-10-07 17:04:41.000 281 21270.78 402.71 43068.67 48036.66 2020-10-07 17:04:42.000 281 21270.76 402.80 43068.64 48036.65 2020-10-07 17:04:43.000 281 21270.76 402.85 43068.60 48036.61 2020-10-07 17:04:44.000 281 21270.76 402.87 43068.59 48036.59 2020-10-07 17:04:45.000 281 21270.75 402.88 43068.56 48036.52 2020-10-07 17:04:46.000 281 21270.77 402.91 43068.54 48036.54 2020-10-07 17:04:47.000 281 21270.70 402.91 43068.53 48036.52 2020-10-07 17:04:48.000 281 21270.68 402.97 43068.52 48036.51 2020-10-07 17:04:49.000 281 21270.68 403.01 43068.44 48036.43 2020-10-07 17:04:50.000 281 21270.64 403.04 43068.39 48036.42 2020-10-07 17:04:51.000 281 21270.59 403.05 43068.41 48036.37 2020-10-07 17:04:52.000 281 21270.54 403.09 43068.43 48036.36 2020-10-07 17:04:53.000 281 21270.52 403.10 43068.38 48036.32 2020-10-07 17:04:54.000 281 21270.50 403.13 43068.38 48036.31 2020-10-07 17:04:55.000 281 21270.48 403.10 43068.40 48036.28 2020-10-07 17:04:56.000 281 21270.46 403.07 43068.40 48036.28 2020-10-07 17:04:57.000 281 21270.43 403.09 43068.39 48036.29 2020-10-07 17:04:58.000 281 21270.43 403.12 43068.38 48036.26 2020-10-07 17:04:59.000 281 21270.41 403.17 43068.33 48036.23 2020-10-07 17:05:00.000 281 21270.37 403.23 43068.27 48036.21 2020-10-07 17:05:01.000 281 21270.34 403.26 43068.20 48036.15 2020-10-07 17:05:02.000 281 21270.31 403.31 43068.16 48036.04 2020-10-07 17:05:03.000 281 21270.28 403.37 43068.11 48036.06 2020-10-07 17:05:04.000 281 21270.23 403.42 43068.06 48035.95 2020-10-07 17:05:05.000 281 21270.24 403.41 43068.06 48035.89 2020-10-07 17:05:06.000 281 21270.22 403.41 43068.02 48035.84 2020-10-07 17:05:07.000 281 21270.21 403.37 43067.99 48035.83 2020-10-07 17:05:08.000 281 21270.20 403.38 43067.98 48035.81 2020-10-07 17:05:09.000 281 21270.20 403.41 43067.98 48035.81 2020-10-07 17:05:10.000 281 21270.21 403.43 43067.95 48035.78 2020-10-07 17:05:11.000 281 21270.24 403.48 43067.94 48035.81 2020-10-07 17:05:12.000 281 21270.23 403.53 43067.95 48035.76 2020-10-07 17:05:13.000 281 21270.20 403.58 43067.91 48035.75 2020-10-07 17:05:14.000 281 21270.20 403.60 43067.88 48035.71 2020-10-07 17:05:15.000 281 21270.20 403.63 43067.86 48035.68 2020-10-07 17:05:16.000 281 21270.21 403.60 43067.83 48035.68 2020-10-07 17:05:17.000 281 21270.23 403.53 43067.86 48035.64 2020-10-07 17:05:18.000 281 21270.22 403.51 43067.85 48035.70 2020-10-07 17:05:19.000 281 21270.23 403.47 43067.88 48035.73 2020-10-07 17:05:20.000 281 21270.25 403.48 43067.95 48035.74 2020-10-07 17:05:21.000 281 21270.25 403.53 43067.91 48035.78 2020-10-07 17:05:22.000 281 21270.24 403.55 43067.92 48035.75 2020-10-07 17:05:23.000 281 21270.24 403.56 43067.91 48035.72 2020-10-07 17:05:24.000 281 21270.22 403.58 43067.86 48035.71 2020-10-07 17:05:25.000 281 21270.21 403.56 43067.83 48035.72 2020-10-07 17:05:26.000 281 21270.23 403.48 43067.84 48035.68 2020-10-07 17:05:27.000 281 21270.19 403.42 43067.92 48035.71 2020-10-07 17:05:28.000 281 21270.18 403.39 43067.91 48035.71 2020-10-07 17:05:29.000 281 21270.16 403.35 43067.96 48035.72 2020-10-07 17:05:30.000 281 21270.16 403.34 43067.94 48035.77 2020-10-07 17:05:31.000 281 21270.17 403.35 43067.94 48035.78 2020-10-07 17:05:32.000 281 21270.21 403.34 43067.95 48035.76 2020-10-07 17:05:33.000 281 21270.25 403.35 43067.92 48035.79 2020-10-07 17:05:34.000 281 21270.27 403.36 43067.95 48035.80 2020-10-07 17:05:35.000 281 21270.33 403.34 43067.94 48035.80 2020-10-07 17:05:36.000 281 21270.34 403.34 43067.94 48035.82 2020-10-07 17:05:37.000 281 21270.32 403.37 43067.88 48035.78 2020-10-07 17:05:38.000 281 21270.34 403.38 43067.86 48035.80 2020-10-07 17:05:39.000 281 21270.36 403.42 43067.84 48035.78 2020-10-07 17:05:40.000 281 21270.38 403.42 43067.82 48035.76 2020-10-07 17:05:41.000 281 21270.35 403.39 43067.83 48035.73 2020-10-07 17:05:42.000 281 21270.37 403.34 43067.88 48035.76 2020-10-07 17:05:43.000 281 21270.39 403.31 43067.92 48035.78 2020-10-07 17:05:44.000 281 21270.38 403.27 43067.91 48035.79 2020-10-07 17:05:45.000 281 21270.37 403.23 43067.97 48035.85 2020-10-07 17:05:46.000 281 21270.31 403.25 43067.99 48035.85 2020-10-07 17:05:47.000 281 21270.29 403.24 43067.96 48035.85 2020-10-07 17:05:48.000 281 21270.29 403.25 43067.95 48035.87 2020-10-07 17:05:49.000 281 21270.31 403.25 43067.96 48035.85 2020-10-07 17:05:50.000 281 21270.37 403.23 43067.97 48035.87 2020-10-07 17:05:51.000 281 21270.36 403.23 43067.96 48035.87 2020-10-07 17:05:52.000 281 21270.37 403.23 43067.95 48035.86 2020-10-07 17:05:53.000 281 21270.37 403.20 43067.95 48035.87 2020-10-07 17:05:54.000 281 21270.38 403.20 43067.93 48035.84 2020-10-07 17:05:55.000 281 21270.38 403.20 43067.90 48035.86 2020-10-07 17:05:56.000 281 21270.39 403.19 43067.91 48035.86 2020-10-07 17:05:57.000 281 21270.39 403.16 43067.94 48035.85 2020-10-07 17:05:58.000 281 21270.39 403.14 43067.94 48035.84 2020-10-07 17:05:59.000 281 21270.38 403.12 43067.97 48035.84 2020-10-07 17:06:00.000 281 21270.36 403.07 43067.96 48035.85 2020-10-07 17:06:01.000 281 21270.38 403.04 43067.95 48035.86 2020-10-07 17:06:02.000 281 21270.41 403.02 43067.95 48035.89 2020-10-07 17:06:03.000 281 21270.40 403.01 43068.02 48035.94 2020-10-07 17:06:04.000 281 21270.40 403.00 43068.03 48035.95 2020-10-07 17:06:05.000 281 21270.43 403.02 43068.06 48035.97 2020-10-07 17:06:06.000 281 21270.46 403.06 43068.05 48035.97 2020-10-07 17:06:07.000 281 21270.49 403.06 43068.05 48035.96 2020-10-07 17:06:08.000 281 21270.50 403.08 43068.00 48035.99 2020-10-07 17:06:09.000 281 21270.52 403.08 43068.00 48035.96 2020-10-07 17:06:10.000 281 21270.52 403.08 43068.01 48035.97 2020-10-07 17:06:11.000 281 21270.50 403.07 43068.02 48035.98 2020-10-07 17:06:12.000 281 21270.50 403.06 43068.02 48035.95 2020-10-07 17:06:13.000 281 21270.53 403.02 43068.05 48035.99 2020-10-07 17:06:14.000 281 21270.54 403.01 43068.05 48036.00 2020-10-07 17:06:15.000 281 21270.54 402.98 43068.06 48036.02 2020-10-07 17:06:16.000 281 21270.51 402.99 43068.08 48036.04 2020-10-07 17:06:17.000 281 21270.50 402.99 43068.10 48036.04 2020-10-07 17:06:18.000 281 21270.50 402.98 43068.12 48036.06 2020-10-07 17:06:19.000 281 21270.55 403.02 43068.11 48036.08 2020-10-07 17:06:20.000 281 21270.57 403.05 43068.09 48036.08 2020-10-07 17:06:21.000 281 21270.61 403.07 43068.11 48036.08 2020-10-07 17:06:22.000 281 21270.60 403.08 43068.09 48036.07 2020-10-07 17:06:23.000 281 21270.59 403.11 43068.10 48036.11 2020-10-07 17:06:24.000 281 21270.62 403.10 43068.10 48036.06 2020-10-07 17:06:25.000 281 21270.60 403.12 43068.08 48036.09 2020-10-07 17:06:26.000 281 21270.63 403.17 43068.05 48036.08 2020-10-07 17:06:27.000 281 21270.61 403.17 43068.05 48036.07 2020-10-07 17:06:28.000 281 21270.57 403.19 43068.03 48036.05 2020-10-07 17:06:29.000 281 21270.57 403.16 43068.02 48036.05 2020-10-07 17:06:30.000 281 21270.57 403.15 43068.01 48036.01 2020-10-07 17:06:31.000 281 21270.57 403.14 43068.05 48035.99 2020-10-07 17:06:32.000 281 21270.57 403.13 43068.03 48036.03 2020-10-07 17:06:33.000 281 21270.57 403.14 43068.04 48035.99 2020-10-07 17:06:34.000 281 21270.56 403.14 43067.99 48035.98 2020-10-07 17:06:35.000 281 21270.53 403.13 43068.03 48035.98 2020-10-07 17:06:36.000 281 21270.53 403.12 43068.04 48035.97 2020-10-07 17:06:37.000 281 21270.53 403.12 43068.02 48035.98 2020-10-07 17:06:38.000 281 21270.54 403.13 43068.06 48036.00 2020-10-07 17:06:39.000 281 21270.57 403.12 43068.08 48036.03 2020-10-07 17:06:40.000 281 21270.57 403.16 43068.08 48036.02 2020-10-07 17:06:41.000 281 21270.57 403.14 43068.10 48036.05 2020-10-07 17:06:42.000 281 21270.58 403.12 43068.14 48036.07 2020-10-07 17:06:43.000 281 21270.55 403.08 43068.17 48036.09 2020-10-07 17:06:44.000 281 21270.58 403.10 43068.19 48036.10 2020-10-07 17:06:45.000 281 21270.61 403.09 43068.22 48036.11 2020-10-07 17:06:46.000 281 21270.59 403.10 43068.24 48036.12 2020-10-07 17:06:47.000 281 21270.62 403.08 43068.23 48036.16 2020-10-07 17:06:48.000 281 21270.61 403.03 43068.27 48036.14 2020-10-07 17:06:49.000 281 21270.61 403.04 43068.25 48036.19 2020-10-07 17:06:50.000 281 21270.65 403.04 43068.27 48036.22 2020-10-07 17:06:51.000 281 21270.66 403.01 43068.29 48036.18 2020-10-07 17:06:52.000 281 21270.66 403.00 43068.28 48036.27 2020-10-07 17:06:53.000 281 21270.70 402.99 43068.29 48036.28 2020-10-07 17:06:54.000 281 21270.70 403.00 43068.29 48036.34 2020-10-07 17:06:55.000 281 21270.69 402.98 43068.36 48036.34 2020-10-07 17:06:56.000 281 21270.68 402.95 43068.37 48036.36 2020-10-07 17:06:57.000 281 21270.69 402.96 43068.40 48036.34 2020-10-07 17:06:58.000 281 21270.69 402.96 43068.41 48036.43 2020-10-07 17:06:59.000 281 21270.69 402.94 43068.43 48036.43 2020-10-07 17:07:00.000 281 21270.70 402.94 43068.45 48036.43 2020-10-07 17:07:01.000 281 21270.72 402.99 43068.46 48036.42 2020-10-07 17:07:02.000 281 21270.73 403.02 43068.47 48036.45 2020-10-07 17:07:03.000 281 21270.77 403.01 43068.44 48036.44 2020-10-07 17:07:04.000 281 21270.80 403.00 43068.42 48036.47 2020-10-07 17:07:05.000 281 21270.81 403.01 43068.40 48036.46 2020-10-07 17:07:06.000 281 21270.81 403.02 43068.40 48036.46 2020-10-07 17:07:07.000 281 21270.81 403.01 43068.45 48036.48 2020-10-07 17:07:08.000 281 21270.81 403.04 43068.43 48036.46 2020-10-07 17:07:09.000 281 21270.85 403.05 43068.38 48036.45 2020-10-07 17:07:10.000 281 21270.87 403.06 43068.37 48036.47 2020-10-07 17:07:11.000 281 21270.87 403.04 43068.36 48036.45 2020-10-07 17:07:12.000 281 21270.85 403.05 43068.33 48036.44 2020-10-07 17:07:13.000 281 21270.84 403.03 43068.35 48036.41 2020-10-07 17:07:14.000 281 21270.84 403.01 43068.36 48036.44 2020-10-07 17:07:15.000 281 21270.84 403.01 43068.37 48036.44 2020-10-07 17:07:16.000 281 21270.81 403.05 43068.36 48036.41 2020-10-07 17:07:17.000 281 21270.76 403.06 43068.32 48036.40 2020-10-07 17:07:18.000 281 21270.78 403.09 43068.25 48036.35 2020-10-07 17:07:19.000 281 21270.80 403.13 43068.23 48036.31 2020-10-07 17:07:20.000 281 21270.78 403.12 43068.19 48036.27 2020-10-07 17:07:21.000 281 21270.76 403.13 43068.17 48036.22 2020-10-07 17:07:22.000 281 21270.75 403.12 43068.13 48036.20 2020-10-07 17:07:23.000 281 21270.74 403.15 43068.08 48036.17 2020-10-07 17:07:24.000 281 21270.80 403.14 43068.06 48036.16 2020-10-07 17:07:25.000 281 21270.85 403.17 43068.03 48036.14 2020-10-07 17:07:26.000 281 21270.85 403.17 43067.98 48036.11 2020-10-07 17:07:27.000 281 21270.90 403.11 43067.96 48036.13 2020-10-07 17:07:28.000 281 21270.91 403.07 43068.01 48036.12 2020-10-07 17:07:29.000 281 21270.93 403.01 43068.07 48036.14 2020-10-07 17:07:30.000 281 21270.94 402.94 43068.08 48036.20 2020-10-07 17:07:31.000 281 21270.93 402.90 43068.09 48036.23 2020-10-07 17:07:32.000 281 21270.95 402.85 43068.12 48036.23 2020-10-07 17:07:33.000 281 21270.93 402.83 43068.18 48036.28 2020-10-07 17:07:34.000 281 21270.94 402.82 43068.22 48036.31 2020-10-07 17:07:35.000 281 21270.95 402.85 43068.19 48036.30 2020-10-07 17:07:36.000 281 21270.97 402.89 43068.15 48036.32 2020-10-07 17:07:37.000 281 21270.97 402.88 43068.11 48036.30 2020-10-07 17:07:38.000 281 21270.96 402.85 43068.11 48036.30 2020-10-07 17:07:39.000 281 21270.96 402.85 43068.15 48036.26 2020-10-07 17:07:40.000 281 21270.94 402.86 43068.16 48036.27 2020-10-07 17:07:41.000 281 21270.95 402.86 43068.15 48036.31 2020-10-07 17:07:42.000 281 21270.96 402.85 43068.15 48036.31 2020-10-07 17:07:43.000 281 21270.98 402.84 43068.17 48036.28 2020-10-07 17:07:44.000 281 21270.95 402.80 43068.15 48036.28 2020-10-07 17:07:45.000 281 21270.92 402.80 43068.13 48036.29 2020-10-07 17:07:46.000 281 21270.94 402.78 43068.12 48036.32 2020-10-07 17:07:47.000 281 21270.91 402.77 43068.13 48036.29 2020-10-07 17:07:48.000 281 21270.89 402.78 43068.13 48036.26 2020-10-07 17:07:49.000 281 21270.90 402.80 43068.13 48036.29 2020-10-07 17:07:50.000 281 21270.89 402.84 43068.07 48036.24 2020-10-07 17:07:51.000 281 21270.89 402.84 43068.06 48036.23 2020-10-07 17:07:52.000 281 21270.88 402.83 43068.03 48036.19 2020-10-07 17:07:53.000 281 21270.83 402.86 43067.99 48036.17 2020-10-07 17:07:54.000 281 21270.81 402.87 43067.99 48036.11 2020-10-07 17:07:55.000 281 21270.79 402.92 43067.95 48036.11 2020-10-07 17:07:56.000 281 21270.78 402.96 43067.89 48036.04 2020-10-07 17:07:57.000 281 21270.81 402.94 43067.82 48036.00 2020-10-07 17:07:58.000 281 21270.82 402.92 43067.81 48035.94 2020-10-07 17:07:59.000 281 21270.77 402.94 43067.81 48035.92 2020-10-07 17:08:00.000 281 21270.76 402.90 43067.77 48035.89 2020-10-07 17:08:01.000 281 21270.77 402.90 43067.79 48035.89 2020-10-07 17:08:02.000 281 21270.78 402.92 43067.79 48035.87 2020-10-07 17:08:03.000 281 21270.73 402.98 43067.75 48035.86 2020-10-07 17:08:04.000 281 21270.73 402.98 43067.72 48035.84 2020-10-07 17:08:05.000 281 21270.73 402.99 43067.71 48035.81 2020-10-07 17:08:06.000 281 21270.77 402.99 43067.67 48035.82 2020-10-07 17:08:07.000 281 21270.79 403.03 43067.65 48035.78 2020-10-07 17:08:08.000 281 21270.78 403.07 43067.63 48035.81 2020-10-07 17:08:09.000 281 21270.77 403.11 43067.56 48035.77 2020-10-07 17:08:10.000 281 21270.76 403.12 43067.54 48035.71 2020-10-07 17:08:11.000 281 21270.73 403.12 43067.51 48035.66 2020-10-07 17:08:12.000 281 21270.72 403.11 43067.53 48035.64 2020-10-07 17:08:13.000 281 21270.78 403.08 43067.51 48035.63 2020-10-07 17:08:14.000 281 21270.83 403.05 43067.51 48035.66 2020-10-07 17:08:15.000 281 21270.87 403.07 43067.51 48035.66 2020-10-07 17:08:16.000 281 21270.91 403.10 43067.50 48035.68 2020-10-07 17:08:17.000 281 21270.91 403.09 43067.50 48035.69 2020-10-07 17:08:18.000 281 21270.88 403.10 43067.51 48035.68 2020-10-07 17:08:19.000 281 21270.93 403.05 43067.49 48035.66 2020-10-07 17:08:20.000 281 21270.96 403.01 43067.52 48035.69 2020-10-07 17:08:21.000 281 21270.95 403.02 43067.51 48035.69 2020-10-07 17:08:22.000 281 21270.93 403.03 43067.51 48035.73 2020-10-07 17:08:23.000 281 21270.90 403.06 43067.53 48035.71 2020-10-07 17:08:24.000 281 21270.88 403.13 43067.51 48035.68 2020-10-07 17:08:25.000 281 21270.84 403.20 43067.48 48035.68 2020-10-07 17:08:26.000 281 21270.78 403.28 43067.42 48035.59 2020-10-07 17:08:27.000 281 21270.79 403.32 43067.37 48035.54 2020-10-07 17:08:28.000 281 21270.80 403.34 43067.32 48035.48 2020-10-07 17:08:29.000 281 21270.79 403.31 43067.30 48035.43 2020-10-07 17:08:30.000 281 21270.82 403.23 43067.31 48035.46 2020-10-07 17:08:31.000 281 21270.89 403.12 43067.34 48035.46 2020-10-07 17:08:32.000 281 21270.88 403.04 43067.41 48035.52 2020-10-07 17:08:33.000 281 21270.89 403.02 43067.46 48035.58 2020-10-07 17:08:34.000 281 21270.88 403.01 43067.48 48035.65 2020-10-07 17:08:35.000 281 21270.93 402.95 43067.53 48035.66 2020-10-07 17:08:36.000 281 21270.91 402.93 43067.58 48035.73 2020-10-07 17:08:37.000 281 21270.89 402.96 43067.58 48035.76 2020-10-07 17:08:38.000 281 21270.90 402.96 43067.58 48035.76 2020-10-07 17:08:39.000 281 21270.92 402.89 43067.63 48035.78 2020-10-07 17:08:40.000 281 21270.97 402.78 43067.70 48035.82 2020-10-07 17:08:41.000 281 21271.01 402.68 43067.78 48035.91 2020-10-07 17:08:42.000 281 21271.04 402.60 43067.83 48035.96 2020-10-07 17:08:43.000 281 21271.07 402.58 43067.91 48036.07 2020-10-07 17:08:44.000 281 21271.09 402.57 43067.98 48036.12 2020-10-07 17:08:45.000 281 21271.11 402.53 43068.06 48036.16 2020-10-07 17:08:46.000 281 21271.16 402.51 43068.08 48036.20 2020-10-07 17:08:47.000 281 21271.19 402.49 43068.12 48036.27 2020-10-07 17:08:48.000 281 21271.22 402.43 43068.15 48036.30 2020-10-07 17:08:49.000 281 21271.23 402.42 43068.16 48036.36 2020-10-07 17:08:50.000 281 21271.25 402.43 43068.16 48036.38 2020-10-07 17:08:51.000 281 21271.24 402.46 43068.17 48036.40 2020-10-07 17:08:52.000 281 21271.20 402.47 43068.19 48036.42 2020-10-07 17:08:53.000 281 21271.20 402.49 43068.16 48036.39 2020-10-07 17:08:54.000 281 21271.16 402.53 43068.16 48036.37 2020-10-07 17:08:55.000 281 21271.16 402.56 43068.13 48036.37 2020-10-07 17:08:56.000 281 21271.17 402.55 43068.09 48036.32 2020-10-07 17:08:57.000 281 21271.19 402.51 43068.13 48036.37 2020-10-07 17:08:58.000 281 21271.23 402.50 43068.13 48036.37 2020-10-07 17:08:59.000 281 21271.23 402.52 43068.16 48036.37 2020-10-07 17:09:00.000 281 21271.27 402.54 43068.12 48036.38 2020-10-07 17:09:01.000 281 21271.30 402.56 43068.14 48036.39 2020-10-07 17:09:02.000 281 21271.35 402.59 43068.13 48036.43 2020-10-07 17:09:03.000 281 21271.38 402.64 43068.14 48036.43 2020-10-07 17:09:04.000 281 21271.40 402.69 43068.11 48036.46 2020-10-07 17:09:05.000 281 21271.39 402.73 43068.09 48036.43 2020-10-07 17:09:06.000 281 21271.41 402.75 43068.08 48036.45 2020-10-07 17:09:07.000 281 21271.43 402.74 43068.07 48036.42 2020-10-07 17:09:08.000 281 21271.41 402.65 43068.09 48036.41 2020-10-07 17:09:09.000 281 21271.42 402.56 43068.08 48036.39 2020-10-07 17:09:10.000 281 21271.43 402.53 43068.12 48036.46 2020-10-07 17:09:11.000 281 21271.46 402.50 43068.16 48036.45 2020-10-07 17:09:12.000 281 21271.50 402.50 43068.17 48036.50 2020-10-07 17:09:13.000 281 21271.53 402.48 43068.23 48036.55 2020-10-07 17:09:14.000 281 21271.53 402.48 43068.25 48036.58 2020-10-07 17:09:15.000 281 21271.53 402.48 43068.33 48036.61 2020-10-07 17:09:16.000 281 21271.54 402.46 43068.35 48036.65 2020-10-07 17:09:17.000 281 21271.53 402.44 43068.36 48036.65 2020-10-07 17:09:18.000 281 21271.50 402.47 43068.33 48036.70 2020-10-07 17:09:19.000 281 21271.49 402.52 43068.31 48036.69 2020-10-07 17:09:20.000 281 21271.45 402.58 43068.30 48036.68 2020-10-07 17:09:21.000 281 21271.44 402.61 43068.28 48036.60 2020-10-07 17:09:22.000 281 21271.40 402.65 43068.24 48036.56 2020-10-07 17:09:23.000 281 21271.36 402.63 43068.19 48036.52 2020-10-07 17:09:24.000 281 21271.37 402.58 43068.17 48036.50 2020-10-07 17:09:25.000 281 21271.34 402.55 43068.14 48036.45 2020-10-07 17:09:26.000 281 21271.29 402.56 43068.13 48036.42 2020-10-07 17:09:27.000 281 21271.25 402.60 43068.09 48036.38 2020-10-07 17:09:28.000 281 21271.27 402.65 43068.05 48036.33 2020-10-07 17:09:29.000 281 21271.27 402.66 43068.01 48036.30 2020-10-07 17:09:30.000 281 21271.23 402.59 43067.97 48036.27 2020-10-07 17:09:31.000 281 21271.22 402.57 43067.94 48036.25 2020-10-07 17:09:32.000 281 21271.20 402.58 43067.92 48036.20 2020-10-07 17:09:33.000 281 21271.23 402.54 43067.93 48036.22 2020-10-07 17:09:34.000 281 21271.23 402.49 43067.96 48036.17 2020-10-07 17:09:35.000 281 21271.23 402.47 43067.97 48036.19 2020-10-07 17:09:36.000 281 21271.25 402.44 43067.97 48036.20 2020-10-07 17:09:37.000 281 21271.23 402.45 43067.95 48036.21 2020-10-07 17:09:38.000 281 21271.24 402.44 43067.96 48036.23 2020-10-07 17:09:39.000 281 21271.26 402.43 43067.99 48036.23 2020-10-07 17:09:40.000 281 21271.25 402.42 43068.03 48036.21 2020-10-07 17:09:41.000 281 21271.24 402.42 43068.04 48036.26 2020-10-07 17:09:42.000 281 21271.25 402.40 43068.03 48036.24 2020-10-07 17:09:43.000 281 21271.25 402.44 43068.01 48036.27 2020-10-07 17:09:44.000 281 21271.25 402.49 43067.99 48036.27 2020-10-07 17:09:45.000 281 21271.21 402.52 43067.99 48036.23 2020-10-07 17:09:46.000 281 21271.24 402.50 43067.98 48036.21 2020-10-07 17:09:47.000 281 21271.23 402.47 43067.96 48036.24 2020-10-07 17:09:48.000 281 21271.26 402.43 43067.99 48036.25 2020-10-07 17:09:49.000 281 21271.26 402.43 43068.02 48036.24 2020-10-07 17:09:50.000 281 21271.28 402.44 43068.02 48036.25 2020-10-07 17:09:51.000 281 21271.26 402.48 43068.00 48036.27 2020-10-07 17:09:52.000 281 21271.30 402.47 43068.00 48036.25 2020-10-07 17:09:53.000 281 21271.36 402.47 43068.00 48036.31 2020-10-07 17:09:54.000 281 21271.36 402.49 43068.01 48036.28 2020-10-07 17:09:55.000 281 21271.37 402.45 43068.02 48036.30 2020-10-07 17:09:56.000 281 21271.34 402.43 43068.03 48036.29 2020-10-07 17:09:57.000 281 21271.33 402.44 43068.05 48036.29 2020-10-07 17:09:58.000 281 21271.35 402.47 43068.03 48036.29 2020-10-07 17:09:59.000 281 21271.38 402.55 43068.01 48036.30 2020-10-07 17:10:00.000 281 21271.39 402.59 43068.01 48036.31 2020-10-07 17:10:01.000 281 21271.40 402.65 43068.00 48036.34 2020-10-07 17:10:02.000 281 21271.36 402.74 43068.01 48036.36 2020-10-07 17:10:03.000 281 21271.37 402.80 43067.97 48036.32 2020-10-07 17:10:04.000 281 21271.35 402.81 43067.95 48036.30 2020-10-07 17:10:05.000 281 21271.37 402.80 43067.96 48036.25 2020-10-07 17:10:06.000 281 21271.38 402.76 43067.95 48036.27 2020-10-07 17:10:07.000 281 21271.40 402.74 43067.94 48036.29 2020-10-07 17:10:08.000 281 21271.39 402.72 43067.95 48036.27 2020-10-07 17:10:09.000 281 21271.39 402.77 43067.93 48036.28 2020-10-07 17:10:10.000 281 21271.45 402.79 43067.96 48036.29 2020-10-07 17:10:11.000 281 21271.45 402.81 43067.90 48036.28 2020-10-07 17:10:12.000 281 21271.43 402.83 43067.85 48036.28 2020-10-07 17:10:13.000 281 21271.44 402.86 43067.83 48036.24 2020-10-07 17:10:14.000 281 21271.41 402.89 43067.80 48036.23 2020-10-07 17:10:15.000 281 21271.39 402.90 43067.78 48036.16 2020-10-07 17:10:16.000 281 21271.40 402.87 43067.75 48036.14 2020-10-07 17:10:17.000 281 21271.39 402.86 43067.72 48036.09 2020-10-07 17:10:18.000 281 21271.32 402.88 43067.72 48036.07 2020-10-07 17:10:19.000 281 21271.31 402.90 43067.68 48036.06 2020-10-07 17:10:20.000 281 21271.30 402.89 43067.62 48035.97 2020-10-07 17:10:21.000 281 21271.28 402.85 43067.62 48035.98 2020-10-07 17:10:22.000 281 21271.26 402.87 43067.60 48035.92 2020-10-07 17:10:23.000 281 21271.24 402.95 43067.53 48035.93 2020-10-07 17:10:24.000 281 21271.27 403.00 43067.50 48035.88 2020-10-07 17:10:25.000 281 21271.28 403.02 43067.47 48035.91 2020-10-07 17:10:26.000 281 21271.28 403.01 43067.46 48035.86 2020-10-07 17:10:27.000 281 21271.25 403.03 43067.44 48035.80 2020-10-07 17:10:28.000 281 21271.27 403.03 43067.39 48035.80 2020-10-07 17:10:29.000 281 21271.27 403.00 43067.39 48035.77 2020-10-07 17:10:30.000 281 21271.29 402.96 43067.42 48035.77 2020-10-07 17:10:31.000 281 21271.31 402.95 43067.40 48035.73 2020-10-07 17:10:32.000 281 21271.29 402.94 43067.39 48035.74 2020-10-07 17:10:33.000 281 21271.31 402.93 43067.40 48035.78 2020-10-07 17:10:34.000 281 21271.36 402.92 43067.39 48035.75 2020-10-07 17:10:35.000 281 21271.35 402.95 43067.39 48035.77 2020-10-07 17:10:36.000 281 21271.32 402.94 43067.38 48035.80 2020-10-07 17:10:37.000 281 21271.34 402.94 43067.40 48035.79 2020-10-07 17:10:38.000 281 21271.35 402.98 43067.36 48035.79 2020-10-07 17:10:39.000 281 21271.34 402.99 43067.35 48035.77 2020-10-07 17:10:40.000 281 21271.32 403.01 43067.35 48035.75 2020-10-07 17:10:41.000 281 21271.35 403.01 43067.35 48035.77 2020-10-07 17:10:42.000 281 21271.36 403.01 43067.34 48035.75 2020-10-07 17:10:43.000 281 21271.39 402.98 43067.34 48035.76 2020-10-07 17:10:44.000 281 21271.39 402.96 43067.34 48035.76 2020-10-07 17:10:45.000 281 21271.35 403.00 43067.36 48035.75 2020-10-07 17:10:46.000 281 21271.40 403.02 43067.36 48035.82 2020-10-07 17:10:47.000 281 21271.42 403.05 43067.36 48035.81 2020-10-07 17:10:48.000 281 21271.51 403.05 43067.44 48035.87 2020-10-07 17:10:49.000 281 21271.55 403.08 43067.47 48035.91 2020-10-07 17:10:50.000 281 21271.56 403.11 43067.49 48035.97 2020-10-07 17:10:51.000 281 21271.61 403.19 43067.47 48036.01 2020-10-07 17:10:52.000 281 21271.62 403.26 43067.51 48036.01 2020-10-07 17:10:53.000 281 21271.62 403.30 43067.53 48036.00 2020-10-07 17:10:54.000 281 21271.62 403.30 43067.49 48036.01 2020-10-07 17:10:55.000 281 21271.67 403.27 43067.47 48035.99 2020-10-07 17:10:56.000 281 21271.71 403.24 43067.46 48036.03 2020-10-07 17:10:57.000 281 21271.73 403.23 43067.51 48036.04 2020-10-07 17:10:58.000 281 21271.73 403.19 43067.54 48036.08 2020-10-07 17:10:59.000 281 21271.75 403.15 43067.55 48036.10 2020-10-07 17:11:00.000 281 21271.78 403.11 43067.57 48036.11 2020-10-07 17:11:01.000 281 21271.79 403.12 43067.57 48036.14 2020-10-07 17:11:02.000 281 21271.76 403.15 43067.58 48036.15 2020-10-07 17:11:03.000 281 21271.77 403.17 43067.59 48036.16 2020-10-07 17:11:04.000 281 21271.80 403.14 43067.56 48036.15 2020-10-07 17:11:05.000 281 21271.81 403.12 43067.56 48036.13 2020-10-07 17:11:06.000 281 21271.79 403.14 43067.60 48036.15 2020-10-07 17:11:07.000 281 21271.79 403.11 43067.59 48036.15 2020-10-07 17:11:08.000 281 21271.81 403.08 43067.59 48036.15 2020-10-07 17:11:09.000 281 21271.82 403.06 43067.61 48036.19 2020-10-07 17:11:10.000 281 21271.85 403.07 43067.62 48036.21 2020-10-07 17:11:11.000 281 21271.83 403.08 43067.65 48036.23 2020-10-07 17:11:12.000 281 21271.84 403.08 43067.67 48036.25 2020-10-07 17:11:13.000 281 21271.87 403.11 43067.67 48036.24 2020-10-07 17:11:14.000 281 21271.83 403.13 43067.66 48036.25 2020-10-07 17:11:15.000 281 21271.83 403.11 43067.66 48036.27 2020-10-07 17:11:16.000 281 21271.86 403.07 43067.67 48036.24 2020-10-07 17:11:17.000 281 21271.88 403.04 43067.72 48036.28 2020-10-07 17:11:18.000 281 21271.86 402.96 43067.77 48036.30 2020-10-07 17:11:19.000 281 21271.85 402.94 43067.77 48036.35 2020-10-07 17:11:20.000 281 21271.84 402.93 43067.84 48036.35 2020-10-07 17:11:21.000 281 21271.85 402.93 43067.86 48036.44 2020-10-07 17:11:22.000 281 21271.85 402.90 43067.91 48036.42 2020-10-07 17:11:23.000 281 21271.86 402.96 43067.90 48036.47 2020-10-07 17:11:24.000 281 21271.86 403.02 43067.87 48036.46 2020-10-07 17:11:25.000 281 21271.85 403.06 43067.85 48036.44 2020-10-07 17:11:26.000 281 21271.85 403.07 43067.85 48036.43 2020-10-07 17:11:27.000 281 21271.85 403.09 43067.80 48036.42 2020-10-07 17:11:28.000 281 21271.83 403.08 43067.82 48036.41 2020-10-07 17:11:29.000 281 21271.81 403.07 43067.79 48036.38 2020-10-07 17:11:30.000 281 21271.83 403.06 43067.79 48036.38 2020-10-07 17:11:31.000 281 21271.86 403.04 43067.79 48036.36 2020-10-07 17:11:32.000 281 21271.86 403.04 43067.82 48036.36 2020-10-07 17:11:33.000 281 21271.89 403.07 43067.83 48036.39 2020-10-07 17:11:34.000 281 21271.88 403.05 43067.85 48036.38 2020-10-07 17:11:35.000 281 21271.87 403.04 43067.81 48036.41 2020-10-07 17:11:36.000 281 21271.84 403.07 43067.81 48036.38 2020-10-07 17:11:37.000 281 21271.85 403.07 43067.80 48036.37 2020-10-07 17:11:38.000 281 21271.90 403.08 43067.85 48036.39 2020-10-07 17:11:39.000 281 21271.90 403.11 43067.81 48036.36 2020-10-07 17:11:40.000 281 21271.91 403.11 43067.79 48036.38 2020-10-07 17:11:41.000 281 21271.91 403.15 43067.77 48036.39 2020-10-07 17:11:42.000 281 21271.92 403.11 43067.77 48036.39 2020-10-07 17:11:43.000 281 21271.93 403.10 43067.76 48036.39 2020-10-07 17:11:44.000 281 21271.93 403.15 43067.77 48036.41 2020-10-07 17:11:45.000 281 21271.93 403.19 43067.76 48036.36 2020-10-07 17:11:46.000 281 21271.91 403.23 43067.71 48036.40 2020-10-07 17:11:47.000 281 21271.91 403.21 43067.70 48036.33 2020-10-07 17:11:48.000 281 21271.92 403.21 43067.67 48036.33 2020-10-07 17:11:49.000 281 21271.89 403.20 43067.69 48036.30 2020-10-07 17:11:50.000 281 21271.88 403.16 43067.74 48036.33 2020-10-07 17:11:51.000 281 21271.88 403.17 43067.71 48036.34 2020-10-07 17:11:52.000 281 21271.89 403.16 43067.71 48036.35 2020-10-07 17:11:53.000 281 21271.89 403.18 43067.76 48036.38 2020-10-07 17:11:54.000 281 21271.93 403.16 43067.75 48036.36 2020-10-07 17:11:55.000 281 21271.93 403.15 43067.74 48036.38 2020-10-07 17:11:56.000 281 21271.90 403.14 43067.73 48036.38 2020-10-07 17:11:57.000 281 21271.89 403.09 43067.79 48036.38 2020-10-07 17:11:58.000 281 21271.84 403.04 43067.85 48036.38 2020-10-07 17:11:59.000 281 21271.81 403.05 43067.90 48036.42 2020-10-07 17:12:00.000 281 21271.82 403.07 43067.91 48036.42 2020-10-07 17:12:01.000 281 21271.85 403.10 43067.88 48036.44 2020-10-07 17:12:02.000 281 21271.85 403.11 43067.85 48036.43 2020-10-07 17:12:03.000 281 21271.81 403.09 43067.83 48036.41 2020-10-07 17:12:04.000 281 21271.81 403.09 43067.86 48036.43 2020-10-07 17:12:05.000 281 21271.81 403.12 43067.84 48036.40 2020-10-07 17:12:06.000 281 21271.79 403.13 43067.81 48036.40 2020-10-07 17:12:07.000 281 21271.79 403.11 43067.82 48036.39 2020-10-07 17:12:08.000 281 21271.83 403.12 43067.78 48036.35 2020-10-07 17:12:09.000 281 21271.86 403.14 43067.77 48036.38 2020-10-07 17:12:10.000 281 21271.91 403.17 43067.75 48036.36 2020-10-07 17:12:11.000 281 21271.91 403.24 43067.71 48036.39 2020-10-07 17:12:12.000 281 21271.90 403.27 43067.68 48036.34 2020-10-07 17:12:13.000 281 21271.91 403.30 43067.63 48036.29 2020-10-07 17:12:14.000 281 21271.91 403.32 43067.60 48036.26 2020-10-07 17:12:15.000 281 21271.93 403.31 43067.59 48036.22 2020-10-07 17:12:16.000 281 21271.94 403.33 43067.56 48036.22 2020-10-07 17:12:17.000 281 21271.96 403.35 43067.53 48036.21 2020-10-07 17:12:18.000 281 21272.00 403.36 43067.53 48036.22 2020-10-07 17:12:19.000 281 21272.01 403.37 43067.53 48036.21 2020-10-07 17:12:20.000 281 21271.98 403.38 43067.52 48036.21 2020-10-07 17:12:21.000 281 21272.04 403.35 43067.52 48036.18 2020-10-07 17:12:22.000 281 21272.08 403.30 43067.54 48036.18 2020-10-07 17:12:23.000 281 21272.11 403.26 43067.57 48036.22 2020-10-07 17:12:24.000 281 21272.15 403.27 43067.58 48036.24 2020-10-07 17:12:25.000 281 21272.17 403.27 43067.61 48036.28 2020-10-07 17:12:26.000 281 21272.20 403.28 43067.58 48036.30 2020-10-07 17:12:27.000 281 21272.22 403.28 43067.60 48036.29 2020-10-07 17:12:28.000 281 21272.23 403.29 43067.57 48036.34 2020-10-07 17:12:29.000 281 21272.25 403.28 43067.55 48036.30 2020-10-07 17:12:30.000 281 21272.27 403.29 43067.58 48036.33 2020-10-07 17:12:31.000 281 21272.31 403.26 43067.60 48036.34 2020-10-07 17:12:32.000 281 21272.34 403.26 43067.60 48036.35 2020-10-07 17:12:33.000 281 21272.33 403.25 43067.62 48036.39 2020-10-07 17:12:34.000 281 21272.34 403.26 43067.64 48036.40 2020-10-07 17:12:35.000 281 21272.33 403.24 43067.68 48036.40 2020-10-07 17:12:36.000 281 21272.31 403.22 43067.70 48036.47 2020-10-07 17:12:37.000 281 21272.35 403.17 43067.73 48036.44 2020-10-07 17:12:38.000 281 21272.32 403.17 43067.74 48036.47 2020-10-07 17:12:39.000 281 21272.31 403.16 43067.74 48036.48 2020-10-07 17:12:40.000 281 21272.34 403.15 43067.78 48036.53 2020-10-07 17:12:41.000 281 21272.37 403.15 43067.76 48036.53 2020-10-07 17:12:42.000 281 21272.41 403.14 43067.76 48036.58 2020-10-07 17:12:43.000 281 21272.43 403.14 43067.78 48036.59 2020-10-07 17:12:44.000 281 21272.45 403.08 43067.80 48036.60 2020-10-07 17:12:45.000 281 21272.46 403.05 43067.82 48036.62 2020-10-07 17:12:46.000 281 21272.43 403.05 43067.82 48036.60 2020-10-07 17:12:47.000 281 21272.41 403.03 43067.81 48036.59 2020-10-07 17:12:48.000 281 21272.35 402.97 43067.83 48036.59 2020-10-07 17:12:49.000 281 21272.31 402.91 43067.85 48036.60 2020-10-07 17:12:50.000 281 21272.26 402.92 43067.84 48036.59 2020-10-07 17:12:51.000 281 21272.23 402.91 43067.83 48036.58 2020-10-07 17:12:52.000 281 21272.20 402.88 43067.82 48036.59 2020-10-07 17:12:53.000 281 21272.18 402.88 43067.84 48036.58 2020-10-07 17:12:54.000 281 21272.19 402.91 43067.85 48036.56 2020-10-07 17:12:55.000 281 21272.21 402.93 43067.84 48036.55 2020-10-07 17:12:56.000 281 21272.20 402.94 43067.77 48036.56 2020-10-07 17:12:57.000 281 21272.17 402.98 43067.79 48036.50 2020-10-07 17:12:58.000 281 21272.20 402.99 43067.73 48036.49 2020-10-07 17:12:59.000 281 21272.21 402.99 43067.70 48036.43 2020-10-07 17:13:00.000 281 21272.24 402.99 43067.66 48036.43 2020-10-07 17:13:01.000 281 21272.22 403.01 43067.64 48036.42 2020-10-07 17:13:02.000 281 21272.21 403.03 43067.66 48036.41 2020-10-07 17:13:03.000 281 21272.26 403.00 43067.64 48036.39 2020-10-07 17:13:04.000 281 21272.30 402.95 43067.66 48036.41 2020-10-07 17:13:05.000 281 21272.30 402.94 43067.69 48036.44 2020-10-07 17:13:06.000 281 21272.25 402.97 43067.71 48036.43 2020-10-07 17:13:07.000 281 21272.22 402.99 43067.71 48036.47 2020-10-07 17:13:08.000 281 21272.20 403.02 43067.71 48036.42 2020-10-07 17:13:09.000 281 21272.18 403.03 43067.67 48036.42 2020-10-07 17:13:10.000 281 21272.17 403.03 43067.64 48036.38 2020-10-07 17:13:11.000 281 21272.19 403.04 43067.62 48036.37 2020-10-07 17:13:12.000 281 21272.21 403.02 43067.63 48036.38 2020-10-07 17:13:13.000 281 21272.22 403.00 43067.64 48036.41 2020-10-07 17:13:14.000 281 21272.24 402.96 43067.68 48036.39 2020-10-07 17:13:15.000 281 21272.29 402.94 43067.70 48036.45 2020-10-07 17:13:16.000 281 21272.33 402.95 43067.71 48036.49 2020-10-07 17:13:17.000 281 21272.35 402.97 43067.72 48036.50 2020-10-07 17:13:18.000 281 21272.37 402.99 43067.72 48036.50 2020-10-07 17:13:19.000 281 21272.38 403.02 43067.69 48036.51 2020-10-07 17:13:20.000 281 21272.38 403.06 43067.73 48036.49 2020-10-07 17:13:21.000 281 21272.39 403.06 43067.75 48036.54 2020-10-07 17:13:22.000 281 21272.42 403.07 43067.71 48036.53 2020-10-07 17:13:23.000 281 21272.40 403.08 43067.73 48036.55 2020-10-07 17:13:24.000 281 21272.41 403.07 43067.77 48036.52 2020-10-07 17:13:25.000 281 21272.45 403.04 43067.76 48036.55 2020-10-07 17:13:26.000 281 21272.45 403.09 43067.75 48036.53 2020-10-07 17:13:27.000 281 21272.42 403.10 43067.74 48036.56 2020-10-07 17:13:28.000 281 21272.43 403.11 43067.70 48036.55 2020-10-07 17:13:29.000 281 21272.45 403.10 43067.70 48036.59 2020-10-07 17:13:30.000 281 21272.47 403.12 43067.70 48036.57 2020-10-07 17:13:31.000 281 21272.50 403.16 43067.69 48036.54 2020-10-07 17:13:32.000 281 21272.54 403.21 43067.65 48036.56 2020-10-07 17:13:33.000 281 21272.47 403.22 43067.63 48036.51 2020-10-07 17:13:34.000 281 21272.42 403.26 43067.62 48036.51 2020-10-07 17:13:35.000 281 21272.37 403.29 43067.60 48036.41 2020-10-07 17:13:36.000 281 21272.33 403.31 43067.58 48036.38 2020-10-07 17:13:37.000 281 21272.32 403.30 43067.55 48036.34 2020-10-07 17:13:38.000 281 21272.31 403.31 43067.53 48036.33 2020-10-07 17:13:39.000 281 21272.31 403.32 43067.52 48036.30 2020-10-07 17:13:40.000 281 21272.29 403.34 43067.47 48036.28 2020-10-07 17:13:41.000 281 21272.25 403.34 43067.47 48036.25 2020-10-07 17:13:42.000 281 21272.24 403.33 43067.44 48036.24 2020-10-07 17:13:43.000 281 21272.19 403.30 43067.46 48036.21 2020-10-07 17:13:44.000 281 21272.22 403.28 43067.45 48036.21 2020-10-07 17:13:45.000 281 21272.25 403.28 43067.47 48036.22 2020-10-07 17:13:46.000 281 21272.22 403.24 43067.42 48036.24 2020-10-07 17:13:47.000 281 21272.25 403.22 43067.44 48036.26 2020-10-07 17:13:48.000 281 21272.27 403.20 43067.45 48036.23 2020-10-07 17:13:49.000 281 21272.29 403.17 43067.46 48036.29 2020-10-07 17:13:50.000 281 21272.28 403.23 43067.49 48036.31 2020-10-07 17:13:51.000 281 21272.24 403.26 43067.47 48036.26 2020-10-07 17:13:52.000 281 21272.25 403.24 43067.44 48036.28 2020-10-07 17:13:53.000 281 21272.23 403.22 43067.43 48036.23 2020-10-07 17:13:54.000 281 21272.24 403.19 43067.47 48036.20 2020-10-07 17:13:55.000 281 21272.26 403.16 43067.48 48036.25 2020-10-07 17:13:56.000 281 21272.23 403.14 43067.48 48036.24 2020-10-07 17:13:57.000 281 21272.23 403.11 43067.49 48036.25 2020-10-07 17:13:58.000 281 21272.22 403.12 43067.51 48036.28 2020-10-07 17:13:59.000 281 21272.23 403.12 43067.52 48036.23 2020-10-07 17:14:00.000 281 21272.19 403.13 43067.48 48036.27 2020-10-07 17:14:01.000 281 21272.16 403.14 43067.51 48036.25 2020-10-07 17:14:02.000 281 21272.13 403.14 43067.51 48036.24 2020-10-07 17:14:03.000 281 21272.17 403.18 43067.52 48036.20 2020-10-07 17:14:04.000 281 21272.16 403.20 43067.51 48036.25 2020-10-07 17:14:05.000 281 21272.12 403.21 43067.49 48036.21 2020-10-07 17:14:06.000 281 21272.11 403.25 43067.49 48036.20 2020-10-07 17:14:07.000 281 21272.13 403.28 43067.47 48036.21 2020-10-07 17:14:08.000 281 21272.09 403.28 43067.43 48036.18 2020-10-07 17:14:09.000 281 21272.05 403.28 43067.41 48036.15 2020-10-07 17:14:10.000 281 21272.04 403.25 43067.42 48036.12 2020-10-07 17:14:11.000 281 21272.04 403.25 43067.43 48036.11 2020-10-07 17:14:12.000 281 21272.01 403.19 43067.43 48036.09 2020-10-07 17:14:13.000 281 21272.00 403.14 43067.44 48036.10 2020-10-07 17:14:14.000 281 21271.98 403.15 43067.50 48036.13 2020-10-07 17:14:15.000 281 21271.95 403.19 43067.54 48036.13 2020-10-07 17:14:16.000 281 21271.94 403.18 43067.55 48036.16 2020-10-07 17:14:17.000 281 21271.94 403.18 43067.53 48036.16 2020-10-07 17:14:18.000 281 21271.94 403.18 43067.54 48036.16 2020-10-07 17:14:19.000 281 21271.95 403.14 43067.55 48036.16 2020-10-07 17:14:20.000 281 21271.97 403.12 43067.54 48036.15 2020-10-07 17:14:21.000 281 21271.92 403.12 43067.55 48036.18 2020-10-07 17:14:22.000 281 21271.91 403.12 43067.54 48036.15 2020-10-07 17:14:23.000 281 21271.90 403.12 43067.54 48036.21 2020-10-07 17:14:24.000 281 21271.90 403.08 43067.57 48036.18 2020-10-07 17:14:25.000 281 21271.89 403.06 43067.58 48036.20 2020-10-07 17:14:26.000 281 21271.91 403.02 43067.59 48036.17 2020-10-07 17:14:27.000 281 21271.91 403.00 43067.61 48036.21 2020-10-07 17:14:28.000 281 21271.92 402.96 43067.60 48036.21 2020-10-07 17:14:29.000 281 21271.91 402.95 43067.57 48036.20 2020-10-07 17:14:30.000 281 21271.91 402.92 43067.58 48036.23 2020-10-07 17:14:31.000 281 21271.90 402.90 43067.58 48036.21 2020-10-07 17:14:32.000 281 21271.92 402.85 43067.59 48036.23 2020-10-07 17:14:33.000 281 21271.91 402.83 43067.62 48036.24 2020-10-07 17:14:34.000 281 21271.90 402.80 43067.63 48036.25 2020-10-07 17:14:35.000 281 21271.88 402.81 43067.63 48036.23 2020-10-07 17:14:36.000 281 21271.85 402.82 43067.64 48036.25 2020-10-07 17:14:37.000 281 21271.83 402.83 43067.64 48036.23 2020-10-07 17:14:38.000 281 21271.84 402.84 43067.63 48036.21 2020-10-07 17:14:39.000 281 21271.84 402.82 43067.62 48036.20 2020-10-07 17:14:40.000 281 21271.81 402.82 43067.60 48036.20 2020-10-07 17:14:41.000 281 21271.80 402.82 43067.60 48036.17 2020-10-07 17:14:42.000 281 21271.85 402.80 43067.58 48036.17 2020-10-07 17:14:43.000 281 21271.82 402.77 43067.61 48036.18 2020-10-07 17:14:44.000 281 21271.85 402.76 43067.62 48036.16 2020-10-07 17:14:45.000 281 21271.86 402.77 43067.59 48036.22 2020-10-07 17:14:46.000 281 21271.82 402.75 43067.58 48036.18 2020-10-07 17:14:47.000 281 21271.80 402.71 43067.57 48036.15 2020-10-07 17:14:48.000 281 21271.79 402.72 43067.58 48036.12 2020-10-07 17:14:49.000 281 21271.80 402.75 43067.56 48036.16 2020-10-07 17:14:50.000 281 21271.76 402.75 43067.55 48036.11 2020-10-07 17:14:51.000 281 21271.73 402.72 43067.55 48036.10 2020-10-07 17:14:52.000 281 21271.67 402.72 43067.56 48036.11 2020-10-07 17:14:53.000 281 21271.68 402.72 43067.57 48036.07 2020-10-07 17:14:54.000 281 21271.64 402.74 43067.57 48036.08 2020-10-07 17:14:55.000 281 21271.63 402.77 43067.58 48036.07 2020-10-07 17:14:56.000 281 21271.60 402.81 43067.58 48036.07 2020-10-07 17:14:57.000 281 21271.56 402.87 43067.56 48036.02 2020-10-07 17:14:58.000 281 21271.51 402.92 43067.55 48036.00 2020-10-07 17:14:59.000 281 21271.46 402.96 43067.53 48035.99 2020-10-07 17:15:00.000 281 21271.47 402.97 43067.54 48035.96 2020-10-07 17:15:01.000 281 21271.45 402.98 43067.52 48035.95 2020-10-07 17:15:02.000 281 21271.43 403.01 43067.47 48035.94 2020-10-07 17:15:03.000 281 21271.46 403.08 43067.44 48035.94 2020-10-07 17:15:04.000 281 21271.45 403.09 43067.40 48035.87 2020-10-07 17:15:05.000 281 21271.43 403.09 43067.39 48035.81 2020-10-07 17:15:06.000 281 21271.43 403.08 43067.37 48035.79 2020-10-07 17:15:07.000 281 21271.43 403.05 43067.35 48035.78 2020-10-07 17:15:08.000 281 21271.38 403.06 43067.33 48035.78 2020-10-07 17:15:09.000 281 21271.37 403.07 43067.34 48035.76 2020-10-07 17:15:10.000 281 21271.35 403.11 43067.31 48035.70 2020-10-07 17:15:11.000 281 21271.31 403.14 43067.24 48035.70 2020-10-07 17:15:12.000 281 21271.29 403.14 43067.19 48035.62 2020-10-07 17:15:13.000 281 21271.26 403.15 43067.19 48035.57 2020-10-07 17:15:14.000 281 21271.23 403.13 43067.19 48035.58 2020-10-07 17:15:15.000 281 21271.21 403.13 43067.21 48035.55 2020-10-07 17:15:16.000 281 21271.25 403.15 43067.20 48035.54 2020-10-07 17:15:17.000 281 21271.24 403.14 43067.19 48035.52 2020-10-07 17:15:18.000 281 21271.21 403.17 43067.17 48035.55 2020-10-07 17:15:19.000 281 21271.18 403.19 43067.16 48035.49 2020-10-07 17:15:20.000 281 21271.18 403.22 43067.11 48035.48 2020-10-07 17:15:21.000 281 21271.16 403.20 43067.09 48035.41 2020-10-07 17:15:22.000 281 21271.12 403.19 43067.03 48035.39 2020-10-07 17:15:23.000 281 21271.11 403.18 43067.04 48035.35 2020-10-07 17:15:24.000 281 21271.11 403.18 43067.04 48035.33 2020-10-07 17:15:25.000 281 21271.11 403.16 43067.00 48035.32 2020-10-07 17:15:26.000 281 21271.11 403.17 43067.00 48035.35 2020-10-07 17:15:27.000 281 21271.13 403.19 43066.99 48035.30 2020-10-07 17:15:28.000 281 21271.13 403.18 43066.98 48035.31 2020-10-07 17:15:29.000 281 21271.12 403.20 43066.97 48035.28 2020-10-07 17:15:30.000 281 21271.11 403.17 43066.95 48035.26 2020-10-07 17:15:31.000 281 21271.14 403.13 43066.95 48035.32 2020-10-07 17:15:32.000 281 21271.20 403.06 43066.95 48035.29 2020-10-07 17:15:33.000 281 21271.21 403.02 43066.98 48035.31 2020-10-07 17:15:34.000 281 21271.25 403.01 43067.00 48035.34 2020-10-07 17:15:35.000 281 21271.29 402.99 43067.03 48035.38 2020-10-07 17:15:36.000 281 21271.30 403.03 43066.99 48035.42 2020-10-07 17:15:37.000 281 21271.36 403.01 43066.98 48035.42 2020-10-07 17:15:38.000 281 21271.37 402.97 43066.99 48035.41 2020-10-07 17:15:39.000 281 21271.42 402.91 43067.02 48035.45 2020-10-07 17:15:40.000 281 21271.47 402.84 43067.07 48035.48 2020-10-07 17:15:41.000 281 21271.52 402.77 43067.12 48035.57 2020-10-07 17:15:42.000 281 21271.53 402.74 43067.14 48035.58 2020-10-07 17:15:43.000 281 21271.50 402.70 43067.13 48035.64 2020-10-07 17:15:44.000 281 21271.47 402.62 43067.20 48035.63 2020-10-07 17:15:45.000 281 21271.46 402.58 43067.25 48035.64 2020-10-07 17:15:46.000 281 21271.46 402.53 43067.29 48035.69 2020-10-07 17:15:47.000 281 21271.46 402.50 43067.30 48035.70 2020-10-07 17:15:48.000 281 21271.49 402.44 43067.36 48035.73 2020-10-07 17:15:49.000 281 21271.56 402.37 43067.43 48035.80 2020-10-07 17:15:50.000 281 21271.58 402.33 43067.49 48035.85 2020-10-07 17:15:51.000 281 21271.61 402.31 43067.53 48035.94 2020-10-07 17:15:52.000 281 21271.61 402.34 43067.57 48035.96 2020-10-07 17:15:53.000 281 21271.65 402.35 43067.59 48036.03 2020-10-07 17:15:54.000 281 21271.67 402.34 43067.59 48036.03 2020-10-07 17:15:55.000 281 21271.69 402.33 43067.61 48036.10 2020-10-07 17:15:56.000 281 21271.71 402.35 43067.62 48036.08 2020-10-07 17:15:57.000 281 21271.72 402.37 43067.64 48036.11 2020-10-07 17:15:58.000 281 21271.72 402.35 43067.64 48036.13 2020-10-07 17:15:59.000 281 21271.71 402.36 43067.67 48036.13 2020-10-07 17:16:00.000 281 21271.75 402.37 43067.65 48036.16 2020-10-07 17:16:01.000 281 21271.74 402.37 43067.67 48036.15 2020-10-07 17:16:02.000 281 21271.75 402.37 43067.71 48036.19 2020-10-07 17:16:03.000 281 21271.75 402.37 43067.74 48036.23 2020-10-07 17:16:04.000 281 21271.74 402.36 43067.74 48036.24 2020-10-07 17:16:05.000 281 21271.75 402.36 43067.74 48036.24 2020-10-07 17:16:06.000 281 21271.75 402.37 43067.77 48036.28 2020-10-07 17:16:07.000 281 21271.75 402.39 43067.76 48036.28 2020-10-07 17:16:08.000 281 21271.76 402.39 43067.78 48036.30 2020-10-07 17:16:09.000 281 21271.74 402.38 43067.78 48036.30 2020-10-07 17:16:10.000 281 21271.76 402.36 43067.82 48036.32 2020-10-07 17:16:11.000 281 21271.78 402.33 43067.87 48036.34 2020-10-07 17:16:12.000 281 21271.81 402.34 43067.87 48036.36 2020-10-07 17:16:13.000 281 21271.80 402.32 43067.88 48036.43 2020-10-07 17:16:14.000 281 21271.80 402.29 43067.91 48036.42 2020-10-07 17:16:15.000 281 21271.83 402.26 43067.93 48036.46 2020-10-07 17:16:16.000 281 21271.82 402.28 43067.94 48036.45 2020-10-07 17:16:17.000 281 21271.82 402.25 43067.96 48036.50 2020-10-07 17:16:18.000 281 21271.82 402.24 43067.98 48036.48 2020-10-07 17:16:19.000 281 21271.85 402.24 43068.00 48036.49 2020-10-07 17:16:20.000 281 21271.86 402.25 43068.00 48036.52 2020-10-07 17:16:21.000 281 21271.87 402.27 43067.97 48036.53 2020-10-07 17:16:22.000 281 21271.81 402.32 43067.95 48036.46 2020-10-07 17:16:23.000 281 21271.76 402.36 43067.94 48036.48 2020-10-07 17:16:24.000 281 21271.78 402.41 43067.89 48036.41 2020-10-07 17:16:25.000 281 21271.77 402.42 43067.87 48036.41 2020-10-07 17:16:26.000 281 21271.74 402.40 43067.87 48036.35 2020-10-07 17:16:27.000 281 21271.73 402.43 43067.87 48036.39 2020-10-07 17:16:28.000 281 21271.73 402.43 43067.87 48036.32 2020-10-07 17:16:29.000 281 21271.72 402.44 43067.86 48036.34 2020-10-07 17:16:30.000 281 21271.74 402.43 43067.83 48036.30 2020-10-07 17:16:31.000 281 21271.75 402.44 43067.80 48036.32 2020-10-07 17:16:32.000 281 21271.76 402.43 43067.80 48036.28 2020-10-07 17:16:33.000 281 21271.74 402.41 43067.80 48036.28 2020-10-07 17:16:34.000 281 21271.67 402.41 43067.79 48036.26 2020-10-07 17:16:35.000 281 21271.64 402.42 43067.76 48036.28 2020-10-07 17:16:36.000 281 21271.63 402.42 43067.76 48036.27 2020-10-07 17:16:37.000 281 21271.61 402.44 43067.76 48036.25 2020-10-07 17:16:38.000 281 21271.62 402.47 43067.74 48036.22 2020-10-07 17:16:39.000 281 21271.58 402.48 43067.72 48036.16 2020-10-07 17:16:40.000 281 21271.59 402.50 43067.69 48036.15 2020-10-07 17:16:41.000 281 21271.58 402.49 43067.67 48036.15 2020-10-07 17:16:42.000 281 21271.52 402.47 43067.67 48036.13 2020-10-07 17:16:43.000 281 21271.48 402.44 43067.69 48036.10 2020-10-07 17:16:44.000 281 21271.50 402.43 43067.70 48036.12 2020-10-07 17:16:45.000 281 21271.53 402.44 43067.72 48036.12 2020-10-07 17:16:46.000 281 21271.54 402.48 43067.70 48036.11 2020-10-07 17:16:47.000 281 21271.54 402.46 43067.70 48036.11 2020-10-07 17:16:48.000 281 21271.58 402.46 43067.69 48036.11 2020-10-07 17:16:49.000 281 21271.55 402.48 43067.68 48036.10 2020-10-07 17:16:50.000 281 21271.55 402.47 43067.63 48036.08 2020-10-07 17:16:51.000 281 21271.54 402.47 43067.64 48036.11 2020-10-07 17:16:52.000 281 21271.55 402.49 43067.66 48036.07 2020-10-07 17:16:53.000 281 21271.53 402.46 43067.65 48036.11 2020-10-07 17:16:54.000 281 21271.53 402.46 43067.63 48036.06 2020-10-07 17:16:55.000 281 21271.50 402.47 43067.65 48036.08 2020-10-07 17:16:56.000 281 21271.51 402.44 43067.65 48036.05 2020-10-07 17:16:57.000 281 21271.52 402.39 43067.66 48036.07 2020-10-07 17:16:58.000 281 21271.49 402.36 43067.66 48036.08 2020-10-07 17:16:59.000 281 21271.47 402.34 43067.72 48036.09 2020-10-07 17:17:00.000 281 21271.49 402.33 43067.73 48036.09 2020-10-07 17:17:01.000 281 21271.49 402.33 43067.73 48036.12 2020-10-07 17:17:02.000 281 21271.50 402.33 43067.76 48036.11 2020-10-07 17:17:03.000 281 21271.55 402.32 43067.77 48036.13 2020-10-07 17:17:04.000 281 21271.56 402.34 43067.77 48036.11 2020-10-07 17:17:05.000 281 21271.54 402.37 43067.79 48036.13 2020-10-07 17:17:06.000 281 21271.53 402.36 43067.78 48036.17 2020-10-07 17:17:07.000 281 21271.52 402.40 43067.75 48036.14 2020-10-07 17:17:08.000 281 21271.48 402.47 43067.73 48036.14 2020-10-07 17:17:09.000 281 21271.47 402.51 43067.67 48036.06 2020-10-07 17:17:10.000 281 21271.46 402.51 43067.65 48036.08 2020-10-07 17:17:11.000 281 21271.46 402.50 43067.63 48036.03 2020-10-07 17:17:12.000 281 21271.47 402.51 43067.59 48036.04 2020-10-07 17:17:13.000 281 21271.49 402.51 43067.56 48036.01 2020-10-07 17:17:14.000 281 21271.45 402.55 43067.58 48036.01 2020-10-07 17:17:15.000 281 21271.43 402.59 43067.58 48035.98 2020-10-07 17:17:16.000 281 21271.46 402.60 43067.57 48035.98 2020-10-07 17:17:17.000 281 21271.46 402.62 43067.54 48035.95 2020-10-07 17:17:18.000 281 21271.46 402.63 43067.59 48035.94 2020-10-07 17:17:19.000 281 21271.44 402.64 43067.60 48035.98 2020-10-07 17:17:20.000 281 21271.43 402.65 43067.59 48035.96 2020-10-07 17:17:21.000 281 21271.42 402.68 43067.57 48035.96 2020-10-07 17:17:22.000 281 21271.40 402.68 43067.56 48035.98 2020-10-07 17:17:23.000 281 21271.42 402.63 43067.58 48035.98 2020-10-07 17:17:24.000 281 21271.42 402.63 43067.64 48035.96 2020-10-07 17:17:25.000 281 21271.38 402.65 43067.65 48036.00 2020-10-07 17:17:26.000 281 21271.36 402.67 43067.65 48035.99 2020-10-07 17:17:27.000 281 21271.34 402.71 43067.66 48036.01 2020-10-07 17:17:28.000 281 21271.30 402.73 43067.64 48036.00 2020-10-07 17:17:29.000 281 21271.28 402.75 43067.63 48035.97 2020-10-07 17:17:30.000 281 21271.30 402.78 43067.63 48036.00 2020-10-07 17:17:31.000 281 21271.30 402.85 43067.63 48035.98 2020-10-07 17:17:32.000 281 21271.33 402.90 43067.60 48035.96 2020-10-07 17:17:33.000 281 21271.36 402.94 43067.57 48035.92 2020-10-07 17:17:34.000 281 21271.33 402.95 43067.51 48035.92 2020-10-07 17:17:35.000 281 21271.27 402.99 43067.50 48035.84 2020-10-07 17:17:36.000 281 21271.19 402.96 43067.46 48035.82 2020-10-07 17:17:37.000 281 21271.15 402.96 43067.44 48035.72 2020-10-07 17:17:38.000 281 21271.11 402.93 43067.43 48035.71 2020-10-07 17:17:39.000 281 21271.06 402.90 43067.43 48035.68 2020-10-07 17:17:40.000 281 21271.05 402.88 43067.46 48035.64 2020-10-07 17:17:41.000 281 21271.01 402.88 43067.45 48035.66 2020-10-07 17:17:42.000 281 21270.99 402.87 43067.47 48035.65 2020-10-07 17:17:43.000 281 21270.99 402.86 43067.47 48035.66 2020-10-07 17:17:44.000 281 21271.00 402.84 43067.43 48035.62 2020-10-07 17:17:45.000 281 21270.98 402.83 43067.43 48035.64 2020-10-07 17:17:46.000 281 21271.02 402.82 43067.43 48035.61 2020-10-07 17:17:47.000 281 21271.04 402.81 43067.44 48035.64 2020-10-07 17:17:48.000 281 21271.06 402.76 43067.44 48035.67 2020-10-07 17:17:49.000 281 21271.07 402.69 43067.49 48035.70 2020-10-07 17:17:50.000 281 21271.07 402.67 43067.52 48035.69 2020-10-07 17:17:51.000 281 21271.01 402.70 43067.56 48035.71 2020-10-07 17:17:52.000 281 21270.95 402.76 43067.52 48035.70 2020-10-07 17:17:53.000 281 21270.88 402.88 43067.45 48035.67 2020-10-07 17:17:54.000 281 21270.86 402.94 43067.33 48035.61 2020-10-07 17:17:55.000 281 21270.80 402.97 43067.32 48035.54 2020-10-07 17:17:56.000 281 21270.77 402.98 43067.32 48035.46 2020-10-07 17:17:57.000 281 21270.73 402.93 43067.30 48035.40 2020-10-07 17:17:58.000 281 21270.73 402.87 43067.32 48035.42 2020-10-07 17:17:59.000 281 21270.79 402.82 43067.33 48035.41 2020-10-07 17:18:00.000 281 21270.85 402.77 43067.40 48035.50 2020-10-07 17:18:01.000 281 21270.92 402.82 43067.40 48035.59 2020-10-07 17:18:02.000 281 21270.96 402.86 43067.41 48035.55 2020-10-07 17:18:03.000 281 21271.00 402.86 43067.43 48035.62 2020-10-07 17:18:04.000 281 21271.06 402.87 43067.37 48035.59 2020-10-07 17:18:05.000 281 21271.03 402.91 43067.35 48035.63 2020-10-07 17:18:06.000 281 21271.03 402.91 43067.34 48035.61 2020-10-07 17:18:07.000 281 21271.02 402.90 43067.33 48035.55 2020-10-07 17:18:08.000 281 21271.05 402.89 43067.32 48035.59 2020-10-07 17:18:09.000 281 21271.04 402.86 43067.34 48035.57 2020-10-07 17:18:10.000 281 21271.02 402.79 43067.38 48035.59 2020-10-07 17:18:11.000 281 21271.02 402.73 43067.42 48035.60 2020-10-07 17:18:12.000 281 21271.00 402.66 43067.47 48035.61 2020-10-07 17:18:13.000 281 21271.00 402.63 43067.48 48035.68 2020-10-07 17:18:14.000 281 21271.02 402.60 43067.53 48035.66 2020-10-07 17:18:15.000 281 21271.06 402.58 43067.57 48035.78 2020-10-07 17:18:16.000 281 21271.07 402.57 43067.61 48035.80 2020-10-07 17:18:17.000 281 21271.08 402.55 43067.60 48035.81 2020-10-07 17:18:18.000 281 21271.06 402.60 43067.57 48035.80 2020-10-07 17:18:19.000 281 21271.05 402.64 43067.58 48035.80 2020-10-07 17:18:20.000 281 21271.00 402.67 43067.54 48035.74 2020-10-07 17:18:21.000 281 21270.97 402.68 43067.51 48035.73 2020-10-07 17:18:22.000 281 21270.93 402.70 43067.46 48035.68 2020-10-07 17:18:23.000 281 21270.94 402.71 43067.43 48035.65 2020-10-07 17:18:24.000 281 21270.94 402.70 43067.42 48035.62 2020-10-07 17:18:25.000 281 21270.94 402.71 43067.37 48035.57 2020-10-07 17:18:26.000 281 21270.92 402.69 43067.34 48035.56 2020-10-07 17:18:27.000 281 21270.91 402.67 43067.35 48035.56 2020-10-07 17:18:28.000 281 21270.86 402.68 43067.33 48035.52 2020-10-07 17:18:29.000 281 21270.83 402.70 43067.31 48035.51 2020-10-07 17:18:30.000 281 21270.83 402.70 43067.32 48035.48 2020-10-07 17:18:31.000 281 21270.86 402.67 43067.29 48035.46 2020-10-07 17:18:32.000 281 21270.86 402.62 43067.29 48035.44 2020-10-07 17:18:33.000 281 21270.86 402.58 43067.31 48035.47 2020-10-07 17:18:34.000 281 21270.90 402.52 43067.33 48035.45 2020-10-07 17:18:35.000 281 21270.93 402.49 43067.37 48035.54 2020-10-07 17:18:36.000 281 21270.96 402.47 43067.39 48035.57 2020-10-07 17:18:37.000 281 21270.97 402.44 43067.44 48035.62 2020-10-07 17:18:38.000 281 21270.96 402.42 43067.47 48035.65 2020-10-07 17:18:39.000 281 21270.97 402.41 43067.49 48035.64 2020-10-07 17:18:40.000 281 21271.00 402.42 43067.49 48035.67 2020-10-07 17:18:41.000 281 21271.02 402.43 43067.49 48035.65 2020-10-07 17:18:42.000 281 21270.99 402.49 43067.51 48035.67 2020-10-07 17:18:43.000 281 21270.97 402.54 43067.48 48035.66 2020-10-07 17:18:44.000 281 21271.02 402.52 43067.40 48035.67 2020-10-07 17:18:45.000 281 21271.03 402.51 43067.41 48035.66 2020-10-07 17:18:46.000 281 21271.06 402.50 43067.39 48035.65 2020-10-07 17:18:47.000 281 21271.03 402.49 43067.41 48035.65 2020-10-07 17:18:48.000 281 21271.03 402.49 43067.40 48035.65 2020-10-07 17:18:49.000 281 21271.02 402.50 43067.43 48035.67 2020-10-07 17:18:50.000 281 21271.02 402.48 43067.44 48035.67 2020-10-07 17:18:51.000 281 21271.03 402.47 43067.47 48035.69 2020-10-07 17:18:52.000 281 21271.04 402.45 43067.50 48035.70 2020-10-07 17:18:53.000 281 21271.05 402.45 43067.50 48035.68 2020-10-07 17:18:54.000 281 21271.07 402.47 43067.48 48035.72 2020-10-07 17:18:55.000 281 21271.05 402.44 43067.50 48035.71 2020-10-07 17:18:56.000 281 21271.05 402.39 43067.53 48035.75 2020-10-07 17:18:57.000 281 21271.01 402.38 43067.53 48035.77 2020-10-07 17:18:58.000 281 21271.02 402.42 43067.55 48035.77 2020-10-07 17:18:59.000 281 21271.05 402.43 43067.56 48035.78 2020-10-07 17:19:00.000 281 21271.02 402.45 43067.55 48035.77 2020-10-07 17:19:01.000 281 21271.01 402.49 43067.54 48035.76 2020-10-07 17:19:02.000 281 21270.98 402.53 43067.51 48035.76 2020-10-07 17:19:03.000 281 21270.98 402.58 43067.46 48035.71 2020-10-07 17:19:04.000 281 21270.96 402.56 43067.47 48035.66 2020-10-07 17:19:05.000 281 21270.98 402.55 43067.46 48035.64 2020-10-07 17:19:06.000 281 21271.00 402.49 43067.45 48035.64 2020-10-07 17:19:07.000 281 21271.01 402.41 43067.52 48035.67 2020-10-07 17:19:08.000 281 21271.00 402.38 43067.54 48035.71 2020-10-07 17:19:09.000 281 21271.04 402.39 43067.56 48035.73 2020-10-07 17:19:10.000 281 21271.06 402.38 43067.60 48035.78 2020-10-07 17:19:11.000 281 21271.05 402.39 43067.62 48035.81 2020-10-07 17:19:12.000 281 21271.04 402.42 43067.59 48035.82 2020-10-07 17:19:13.000 281 21271.01 402.43 43067.59 48035.80 2020-10-07 17:19:14.000 281 21271.03 402.42 43067.63 48035.81 2020-10-07 17:19:15.000 281 21271.06 402.44 43067.67 48035.82 2020-10-07 17:19:16.000 281 21271.07 402.45 43067.68 48035.85 2020-10-07 17:19:17.000 281 21271.05 402.43 43067.70 48035.83 2020-10-07 17:19:18.000 281 21271.08 402.43 43067.68 48035.88 2020-10-07 17:19:19.000 281 21271.05 402.46 43067.69 48035.87 2020-10-07 17:19:20.000 281 21271.05 402.49 43067.69 48035.89 2020-10-07 17:19:21.000 281 21271.01 402.48 43067.68 48035.88 2020-10-07 17:19:22.000 281 21271.01 402.46 43067.69 48035.86 2020-10-07 17:19:23.000 281 21271.02 402.41 43067.70 48035.93 2020-10-07 17:19:24.000 281 21271.05 402.34 43067.75 48035.86 2020-10-07 17:19:25.000 281 21271.10 402.30 43067.80 48035.97 2020-10-07 17:19:26.000 281 21271.13 402.25 43067.86 48035.99 2020-10-07 17:19:27.000 281 21271.17 402.19 43067.89 48036.06 2020-10-07 17:19:28.000 281 21271.18 402.16 43067.90 48036.11 2020-10-07 17:19:29.000 281 21271.25 402.12 43067.93 48036.19 2020-10-07 17:19:30.000 281 21271.26 402.12 43067.95 48036.18 2020-10-07 17:19:31.000 281 21271.25 402.10 43068.00 48036.23 2020-10-07 17:19:32.000 281 21271.26 402.09 43068.02 48036.27 2020-10-07 17:19:33.000 281 21271.31 402.08 43068.07 48036.30 2020-10-07 17:19:34.000 281 21271.31 402.05 43068.12 48036.31 2020-10-07 17:19:35.000 281 21271.32 402.06 43068.07 48036.35 2020-10-07 17:19:36.000 281 21271.30 402.06 43068.08 48036.36 2020-10-07 17:19:37.000 281 21271.28 402.10 43068.10 48036.36 2020-10-07 17:19:38.000 281 21271.27 402.10 43068.10 48036.32 2020-10-07 17:19:39.000 281 21271.24 402.10 43068.09 48036.36 2020-10-07 17:19:40.000 281 21271.26 402.08 43068.07 48036.31 2020-10-07 17:19:41.000 281 21271.25 402.13 43068.08 48036.32 2020-10-07 17:19:42.000 281 21271.28 402.12 43068.10 48036.32 2020-10-07 17:19:43.000 281 21271.32 402.09 43068.11 48036.32 2020-10-07 17:19:44.000 281 21271.35 402.10 43068.07 48036.31 2020-10-07 17:19:45.000 281 21271.36 402.12 43068.03 48036.29 2020-10-07 17:19:46.000 281 21271.37 402.14 43068.01 48036.31 2020-10-07 17:19:47.000 281 21271.37 402.13 43068.01 48036.29 2020-10-07 17:19:48.000 281 21271.35 402.10 43068.00 48036.31 2020-10-07 17:19:49.000 281 21271.36 402.12 43067.99 48036.29 2020-10-07 17:19:50.000 281 21271.36 402.16 43067.98 48036.30 2020-10-07 17:19:51.000 281 21271.38 402.16 43067.98 48036.28 2020-10-07 17:19:52.000 281 21271.37 402.17 43067.98 48036.28 2020-10-07 17:19:53.000 281 21271.42 402.16 43068.01 48036.25 2020-10-07 17:19:54.000 281 21271.40 402.16 43067.94 48036.24 2020-10-07 17:19:55.000 281 21271.39 402.18 43067.91 48036.24 2020-10-07 17:19:56.000 281 21271.39 402.19 43067.90 48036.21 2020-10-07 17:19:57.000 281 21271.39 402.22 43067.90 48036.21 2020-10-07 17:19:58.000 281 21271.39 402.26 43067.85 48036.17 2020-10-07 17:19:59.000 281 21271.33 402.27 43067.82 48036.17 2020-10-07 17:20:00.000 281 21271.31 402.31 43067.81 48036.14 2020-10-07 17:20:01.000 281 21271.32 402.33 43067.80 48036.14 2020-10-07 17:20:02.000 281 21271.34 402.36 43067.79 48036.11 2020-10-07 17:20:03.000 281 21271.33 402.38 43067.79 48036.10 2020-10-07 17:20:04.000 281 21271.34 402.38 43067.78 48036.08 2020-10-07 17:20:05.000 281 21271.36 402.36 43067.78 48036.11 2020-10-07 17:20:06.000 281 21271.39 402.34 43067.80 48036.12 2020-10-07 17:20:07.000 281 21271.42 402.33 43067.81 48036.14 2020-10-07 17:20:08.000 281 21271.44 402.33 43067.82 48036.15 2020-10-07 17:20:09.000 281 21271.47 402.32 43067.77 48036.14 2020-10-07 17:20:10.000 281 21271.45 402.33 43067.78 48036.16 2020-10-07 17:20:11.000 281 21271.50 402.31 43067.79 48036.18 2020-10-07 17:20:12.000 281 21271.53 402.28 43067.82 48036.22 2020-10-07 17:20:13.000 281 21271.54 402.29 43067.81 48036.22 2020-10-07 17:20:14.000 281 21271.52 402.31 43067.76 48036.24 2020-10-07 17:20:15.000 281 21271.49 402.36 43067.78 48036.20 2020-10-07 17:20:16.000 281 21271.47 402.42 43067.77 48036.18 2020-10-07 17:20:17.000 281 21271.51 402.50 43067.73 48036.12 2020-10-07 17:20:18.000 281 21271.49 402.54 43067.70 48036.11 2020-10-07 17:20:19.000 281 21271.49 402.55 43067.64 48036.07 2020-10-07 17:20:20.000 281 21271.50 402.57 43067.61 48036.09 2020-10-07 17:20:21.000 281 21271.50 402.61 43067.59 48036.01 2020-10-07 17:20:22.000 281 21271.46 402.63 43067.58 48035.98 2020-10-07 17:20:23.000 281 21271.46 402.69 43067.51 48035.96 2020-10-07 17:20:24.000 281 21271.46 402.75 43067.51 48035.91 2020-10-07 17:20:25.000 281 21271.47 402.81 43067.45 48035.87 2020-10-07 17:20:26.000 281 21271.46 402.83 43067.42 48035.86 2020-10-07 17:20:27.000 281 21271.45 402.81 43067.39 48035.82 2020-10-07 17:20:28.000 281 21271.42 402.79 43067.37 48035.79 2020-10-07 17:20:29.000 281 21271.44 402.79 43067.38 48035.75 2020-10-07 17:20:30.000 281 21271.42 402.74 43067.44 48035.77 2020-10-07 17:20:31.000 281 21271.44 402.71 43067.45 48035.78 2020-10-07 17:20:32.000 281 21271.46 402.72 43067.47 48035.81 2020-10-07 17:20:33.000 281 21271.48 402.76 43067.43 48035.84 2020-10-07 17:20:34.000 281 21271.50 402.77 43067.43 48035.86 2020-10-07 17:20:35.000 281 21271.50 402.78 43067.47 48035.85 2020-10-07 17:20:36.000 281 21271.57 402.75 43067.45 48035.87 2020-10-07 17:20:37.000 281 21271.56 402.75 43067.43 48035.88 2020-10-07 17:20:38.000 281 21271.56 402.77 43067.44 48035.89 2020-10-07 17:20:39.000 281 21271.60 402.79 43067.47 48035.91 2020-10-07 17:20:40.000 281 21271.62 402.80 43067.45 48035.94 2020-10-07 17:20:41.000 281 21271.60 402.85 43067.45 48035.94 2020-10-07 17:20:42.000 281 21271.61 402.85 43067.48 48035.91 2020-10-07 17:20:43.000 281 21271.67 402.88 43067.45 48035.95 2020-10-07 17:20:44.000 281 21271.67 402.93 43067.42 48035.91 2020-10-07 17:20:45.000 281 21271.61 402.98 43067.41 48035.95 2020-10-07 17:20:46.000 281 21271.58 402.99 43067.40 48035.90 2020-10-07 17:20:47.000 281 21271.53 402.99 43067.41 48035.90 2020-10-07 17:20:48.000 281 21271.50 402.99 43067.41 48035.86 2020-10-07 17:20:49.000 281 21271.50 402.99 43067.42 48035.87 2020-10-07 17:20:50.000 281 21271.48 403.00 43067.44 48035.86 2020-10-07 17:20:51.000 281 21271.47 403.00 43067.43 48035.83 2020-10-07 17:20:52.000 281 21271.49 403.02 43067.46 48035.88 2020-10-07 17:20:53.000 281 21271.50 403.06 43067.47 48035.85 2020-10-07 17:20:54.000 281 21271.46 403.14 43067.41 48035.87 2020-10-07 17:20:55.000 281 21271.41 403.22 43067.38 48035.83 2020-10-07 17:20:56.000 281 21271.37 403.26 43067.34 48035.76 2020-10-07 17:20:57.000 281 21271.36 403.29 43067.31 48035.73 2020-10-07 17:20:58.000 281 21271.34 403.30 43067.29 48035.68 2020-10-07 17:20:59.000 281 21271.37 403.31 43067.31 48035.68 2020-10-07 17:21:00.000 281 21271.34 403.35 43067.25 48035.64 2020-10-07 17:21:01.000 281 21271.30 403.40 43067.22 48035.62 2020-10-07 17:21:02.000 281 21271.22 403.41 43067.21 48035.58 2020-10-07 17:21:03.000 281 21271.20 403.42 43067.21 48035.57 2020-10-07 17:21:04.000 281 21271.22 403.41 43067.19 48035.52 2020-10-07 17:21:05.000 281 21271.20 403.42 43067.20 48035.50 2020-10-07 17:21:06.000 281 21271.18 403.43 43067.20 48035.53 2020-10-07 17:21:07.000 281 21271.17 403.43 43067.23 48035.47 2020-10-07 17:21:08.000 281 21271.18 403.41 43067.21 48035.51 2020-10-07 17:21:09.000 281 21271.18 403.36 43067.19 48035.51 2020-10-07 17:21:10.000 281 21271.18 403.31 43067.24 48035.52 2020-10-07 17:21:11.000 281 21271.17 403.28 43067.29 48035.53 2020-10-07 17:21:12.000 281 21271.16 403.27 43067.27 48035.51 2020-10-07 17:21:13.000 281 21271.15 403.27 43067.27 48035.57 2020-10-07 17:21:14.000 281 21271.11 403.34 43067.27 48035.59 2020-10-07 17:21:15.000 281 21271.02 403.43 43067.22 48035.53 2020-10-07 17:21:16.000 281 21270.97 403.53 43067.19 48035.48 2020-10-07 17:21:17.000 281 21270.97 403.56 43067.12 48035.40 2020-10-07 17:21:18.000 281 21270.98 403.55 43067.07 48035.36 2020-10-07 17:21:19.000 281 21270.95 403.54 43067.03 48035.32 2020-10-07 17:21:20.000 281 21270.96 403.51 43067.04 48035.27 2020-10-07 17:21:21.000 281 21270.98 403.47 43067.06 48035.32 2020-10-07 17:21:22.000 281 21271.00 403.41 43067.08 48035.29 2020-10-07 17:21:23.000 281 21271.02 403.36 43067.13 48035.32 2020-10-07 17:21:24.000 281 21271.05 403.31 43067.14 48035.34 2020-10-07 17:21:25.000 281 21271.09 403.29 43067.17 48035.37 2020-10-07 17:21:26.000 281 21271.09 403.25 43067.18 48035.45 2020-10-07 17:21:27.000 281 21271.12 403.27 43067.21 48035.45 2020-10-07 17:21:28.000 281 21271.14 403.27 43067.21 48035.50 2020-10-07 17:21:29.000 281 21271.14 403.28 43067.24 48035.50 2020-10-07 17:21:30.000 281 21271.16 403.26 43067.23 48035.51 2020-10-07 17:21:31.000 281 21271.21 403.20 43067.24 48035.53 2020-10-07 17:21:32.000 281 21271.20 403.14 43067.30 48035.57 2020-10-07 17:21:33.000 281 21271.22 403.12 43067.34 48035.63 2020-10-07 17:21:34.000 281 21271.25 403.08 43067.38 48035.64 2020-10-07 17:21:35.000 281 21271.31 403.09 43067.41 48035.72 2020-10-07 17:21:36.000 281 21271.38 403.10 43067.42 48035.75 2020-10-07 17:21:37.000 281 21271.38 403.12 43067.41 48035.77 2020-10-07 17:21:38.000 281 21271.43 403.18 43067.35 48035.79 2020-10-07 17:21:39.000 281 21271.41 403.25 43067.34 48035.78 2020-10-07 17:21:40.000 281 21271.39 403.26 43067.30 48035.73 2020-10-07 17:21:41.000 281 21271.41 403.27 43067.24 48035.68 2020-10-07 17:21:42.000 281 21271.41 403.28 43067.21 48035.66 2020-10-07 17:21:43.000 281 21271.38 403.30 43067.20 48035.65 2020-10-07 17:21:44.000 281 21271.33 403.28 43067.16 48035.59 2020-10-07 17:21:45.000 281 21271.36 403.23 43067.19 48035.58 2020-10-07 17:21:46.000 281 21271.34 403.15 43067.21 48035.59 2020-10-07 17:21:47.000 281 21271.33 403.08 43067.24 48035.58 2020-10-07 17:21:48.000 281 21271.36 403.04 43067.27 48035.62 2020-10-07 17:21:49.000 281 21271.35 402.99 43067.33 48035.69 2020-10-07 17:21:50.000 281 21271.34 403.00 43067.38 48035.69 2020-10-07 17:21:51.000 281 21271.35 403.02 43067.38 48035.76 2020-10-07 17:21:52.000 281 21271.33 403.03 43067.35 48035.73 2020-10-07 17:21:53.000 281 21271.30 403.05 43067.36 48035.76 2020-10-07 17:21:54.000 281 21271.30 403.07 43067.39 48035.74 2020-10-07 17:21:55.000 281 21271.35 403.04 43067.38 48035.75 2020-10-07 17:21:56.000 281 21271.38 403.01 43067.43 48035.79 2020-10-07 17:21:57.000 281 21271.46 402.97 43067.42 48035.83 2020-10-07 17:21:58.000 281 21271.47 402.98 43067.44 48035.86 2020-10-07 17:21:59.000 281 21271.47 402.98 43067.45 48035.89 2020-10-07 17:22:00.000 281 21271.40 403.05 43067.43 48035.89 2020-10-07 17:22:01.000 281 21271.37 403.14 43067.41 48035.83 2020-10-07 17:22:02.000 281 21271.32 403.16 43067.43 48035.80 2020-10-07 17:22:03.000 281 21271.27 403.16 43067.39 48035.76 2020-10-07 17:22:04.000 281 21271.25 403.17 43067.37 48035.69 2020-10-07 17:22:05.000 281 21271.23 403.15 43067.39 48035.71 2020-10-07 17:22:06.000 281 21271.25 403.15 43067.35 48035.71 2020-10-07 17:22:07.000 281 21271.21 403.16 43067.37 48035.70 2020-10-07 17:22:08.000 281 21271.21 403.16 43067.37 48035.71 2020-10-07 17:22:09.000 281 21271.23 403.13 43067.40 48035.68 2020-10-07 17:22:10.000 281 21271.21 403.10 43067.41 48035.69 2020-10-07 17:22:11.000 281 21271.13 403.09 43067.43 48035.70 2020-10-07 17:22:12.000 281 21271.13 403.10 43067.43 48035.69 2020-10-07 17:22:13.000 281 21271.10 403.19 43067.40 48035.68 2020-10-07 17:22:14.000 281 21271.07 403.27 43067.36 48035.69 2020-10-07 17:22:15.000 281 21271.06 403.36 43067.30 48035.59 2020-10-07 17:22:16.000 281 21271.02 403.41 43067.26 48035.56 2020-10-07 17:22:17.000 281 21270.99 403.42 43067.21 48035.49 2020-10-07 17:22:18.000 281 21271.01 403.40 43067.18 48035.42 2020-10-07 17:22:19.000 281 21271.01 403.37 43067.14 48035.42 2020-10-07 17:22:20.000 281 21271.05 403.36 43067.14 48035.40 2020-10-07 17:22:21.000 281 21271.07 403.37 43067.17 48035.43 2020-10-07 17:22:22.000 281 21271.09 403.37 43067.16 48035.45 2020-10-07 17:22:23.000 281 21271.11 403.36 43067.14 48035.43 2020-10-07 17:22:24.000 281 21271.12 403.30 43067.18 48035.45 2020-10-07 17:22:25.000 281 21271.11 403.26 43067.19 48035.49 2020-10-07 17:22:26.000 281 21271.12 403.22 43067.23 48035.46 2020-10-07 17:22:27.000 281 21271.14 403.22 43067.26 48035.52 2020-10-07 17:22:28.000 281 21271.15 403.22 43067.27 48035.56 2020-10-07 17:22:29.000 281 21271.18 403.23 43067.31 48035.57 2020-10-07 17:22:30.000 281 21271.22 403.23 43067.31 48035.62 2020-10-07 17:22:31.000 281 21271.28 403.23 43067.28 48035.62 2020-10-07 17:22:32.000 281 21271.28 403.24 43067.30 48035.59 2020-10-07 17:22:33.000 281 21271.34 403.20 43067.31 48035.67 2020-10-07 17:22:34.000 281 21271.39 403.20 43067.32 48035.69 2020-10-07 17:22:35.000 281 21271.43 403.19 43067.32 48035.72 2020-10-07 17:22:36.000 281 21271.48 403.17 43067.32 48035.74 2020-10-07 17:22:37.000 281 21271.52 403.14 43067.37 48035.79 2020-10-07 17:22:38.000 281 21271.57 403.13 43067.37 48035.83 2020-10-07 17:22:39.000 281 21271.63 403.12 43067.40 48035.85 2020-10-07 17:22:40.000 281 21271.65 403.10 43067.41 48035.85 2020-10-07 17:22:41.000 281 21271.66 403.08 43067.42 48035.90 2020-10-07 17:22:42.000 281 21271.69 403.07 43067.44 48035.91 2020-10-07 17:22:43.000 281 21271.74 403.05 43067.45 48035.92 2020-10-07 17:22:44.000 281 21271.74 403.03 43067.46 48035.97 2020-10-07 17:22:45.000 281 21271.74 403.03 43067.46 48035.97 2020-10-07 17:22:46.000 281 21271.76 403.03 43067.48 48035.99 2020-10-07 17:22:47.000 281 21271.74 403.03 43067.47 48036.00 2020-10-07 17:22:48.000 281 21271.76 403.00 43067.49 48036.03 2020-10-07 17:22:49.000 281 21271.79 403.00 43067.49 48036.03 2020-10-07 17:22:50.000 281 21271.77 402.97 43067.52 48036.02 2020-10-07 17:22:51.000 281 21271.77 402.95 43067.51 48036.04 2020-10-07 17:22:52.000 281 21271.82 402.94 43067.49 48036.05 2020-10-07 17:22:53.000 281 21271.83 402.95 43067.47 48036.03 2020-10-07 17:22:54.000 281 21271.83 402.92 43067.45 48036.07 2020-10-07 17:22:55.000 281 21271.84 402.90 43067.45 48036.03 2020-10-07 17:22:56.000 281 21271.83 402.86 43067.45 48036.06 2020-10-07 17:22:57.000 281 21271.82 402.80 43067.48 48036.06 2020-10-07 17:22:58.000 281 21271.82 402.77 43067.50 48036.07 2020-10-07 17:22:59.000 281 21271.84 402.75 43067.53 48036.10 2020-10-07 17:23:00.000 281 21271.85 402.72 43067.54 48036.09 2020-10-07 17:23:01.000 281 21271.84 402.69 43067.58 48036.09 2020-10-07 17:23:02.000 281 21271.88 402.71 43067.54 48036.11 2020-10-07 17:23:03.000 281 21271.91 402.71 43067.56 48036.14 2020-10-07 17:23:04.000 281 21271.92 402.69 43067.56 48036.12 2020-10-07 17:23:05.000 281 21271.93 402.69 43067.58 48036.16 2020-10-07 17:23:06.000 281 21272.00 402.66 43067.56 48036.18 2020-10-07 17:23:07.000 281 21272.03 402.63 43067.56 48036.19 2020-10-07 17:23:08.000 281 21272.09 402.62 43067.59 48036.24 2020-10-07 17:23:09.000 281 21272.15 402.58 43067.61 48036.24 2020-10-07 17:23:10.000 281 21272.20 402.60 43067.61 48036.31 2020-10-07 17:23:11.000 281 21272.25 402.58 43067.63 48036.36 2020-10-07 17:23:12.000 281 21272.27 402.58 43067.61 48036.38 2020-10-07 17:23:13.000 281 21272.28 402.61 43067.63 48036.39 2020-10-07 17:23:14.000 281 21272.25 402.64 43067.63 48036.39 2020-10-07 17:23:15.000 281 21272.25 402.68 43067.62 48036.41 2020-10-07 17:23:16.000 281 21272.26 402.69 43067.65 48036.39 2020-10-07 17:23:17.000 281 21272.30 402.67 43067.65 48036.40 2020-10-07 17:23:18.000 281 21272.30 402.64 43067.66 48036.42 2020-10-07 17:23:19.000 281 21272.28 402.65 43067.69 48036.41 2020-10-07 17:23:20.000 281 21272.26 402.67 43067.75 48036.44 2020-10-07 17:23:21.000 281 21272.20 402.69 43067.71 48036.43 2020-10-07 17:23:22.000 281 21272.19 402.68 43067.72 48036.41 2020-10-07 17:23:23.000 281 21272.16 402.67 43067.75 48036.40 2020-10-07 17:23:24.000 281 21272.11 402.70 43067.74 48036.37 2020-10-07 17:23:25.000 281 21272.10 402.73 43067.73 48036.41 2020-10-07 17:23:26.000 281 21272.09 402.74 43067.72 48036.39 2020-10-07 17:23:27.000 281 21272.10 402.74 43067.70 48036.37 2020-10-07 17:23:28.000 281 21272.11 402.79 43067.69 48036.37 2020-10-07 17:23:29.000 281 21272.14 402.84 43067.66 48036.38 2020-10-07 17:23:30.000 281 21272.19 402.86 43067.65 48036.34 2020-10-07 17:23:31.000 281 21272.23 402.87 43067.61 48036.37 2020-10-07 17:23:32.000 281 21272.23 402.89 43067.56 48036.31 2020-10-07 17:23:33.000 281 21272.22 402.91 43067.60 48036.34 2020-10-07 17:23:34.000 281 21272.23 402.94 43067.54 48036.28 2020-10-07 17:23:35.000 281 21272.24 403.00 43067.47 48036.26 2020-10-07 17:23:36.000 281 21272.28 403.02 43067.45 48036.24 2020-10-07 17:23:37.000 281 21272.34 403.01 43067.44 48036.23 2020-10-07 17:23:38.000 281 21272.41 403.04 43067.37 48036.25 2020-10-07 17:23:39.000 281 21272.45 403.06 43067.35 48036.22 2020-10-07 17:23:40.000 281 21272.48 403.06 43067.34 48036.22 2020-10-07 17:23:41.000 281 21272.46 403.03 43067.29 48036.20 2020-10-07 17:23:42.000 281 21272.42 403.03 43067.29 48036.17 2020-10-07 17:23:43.000 281 21272.41 403.06 43067.29 48036.17 2020-10-07 17:23:44.000 281 21272.37 403.09 43067.29 48036.18 2020-10-07 17:23:45.000 281 21272.35 403.10 43067.27 48036.14 2020-10-07 17:23:46.000 281 21272.35 403.07 43067.27 48036.12 2020-10-07 17:23:47.000 281 21272.35 403.09 43067.28 48036.11 2020-10-07 17:23:48.000 281 21272.36 403.11 43067.28 48036.11 2020-10-07 17:23:49.000 281 21272.34 403.10 43067.28 48036.13 2020-10-07 17:23:50.000 281 21272.31 403.13 43067.27 48036.09 2020-10-07 17:23:51.000 281 21272.32 403.12 43067.24 48036.10 2020-10-07 17:23:52.000 281 21272.37 403.06 43067.22 48036.11 2020-10-07 17:23:53.000 281 21272.44 403.00 43067.25 48036.11 2020-10-07 17:23:54.000 281 21272.41 402.99 43067.29 48036.12 2020-10-07 17:23:55.000 281 21272.37 402.98 43067.32 48036.19 2020-10-07 17:23:56.000 281 21272.38 402.99 43067.35 48036.17 2020-10-07 17:23:57.000 281 21272.42 403.00 43067.35 48036.17 2020-10-07 17:23:58.000 281 21272.42 403.03 43067.39 48036.25 2020-10-07 17:23:59.000 281 21272.40 403.09 43067.39 48036.22 2020-10-07 17:24:00.000 281 21272.39 403.23 43067.30 48036.19 2020-10-07 17:24:01.000 281 21272.38 403.35 43067.24 48036.14 2020-10-07 17:24:02.000 281 21272.39 403.47 43067.14 48036.07 2020-10-07 17:24:03.000 281 21272.37 403.53 43067.07 48035.98 2020-10-07 17:24:04.000 281 21272.38 403.57 43067.02 48035.92 2020-10-07 17:24:05.000 281 21272.36 403.67 43066.94 48035.80 2020-10-07 17:24:06.000 281 21272.32 403.74 43066.89 48035.81 2020-10-07 17:24:07.000 281 21272.33 403.82 43066.81 48035.70 2020-10-07 17:24:08.000 281 21272.38 403.87 43066.74 48035.69 2020-10-07 17:24:09.000 281 21272.36 403.91 43066.70 48035.63 2020-10-07 17:24:10.000 281 21272.33 403.92 43066.67 48035.58 2020-10-07 17:24:11.000 281 21272.33 403.95 43066.64 48035.56 2020-10-07 17:24:12.000 281 21272.35 403.96 43066.64 48035.53 2020-10-07 17:24:13.000 281 21272.35 403.95 43066.59 48035.52 2020-10-07 17:24:14.000 281 21272.35 403.93 43066.56 48035.48 2020-10-07 17:24:15.000 281 21272.30 403.93 43066.60 48035.48 2020-10-07 17:24:16.000 281 21272.28 403.92 43066.62 48035.44 2020-10-07 17:24:17.000 281 21272.30 403.91 43066.60 48035.50 2020-10-07 17:24:18.000 281 21272.28 403.87 43066.65 48035.48 2020-10-07 17:24:19.000 281 21272.32 403.83 43066.67 48035.52 2020-10-07 17:24:20.000 281 21272.33 403.79 43066.73 48035.56 2020-10-07 17:24:21.000 281 21272.32 403.83 43066.69 48035.60 2020-10-07 17:24:22.000 281 21272.27 403.89 43066.70 48035.60 2020-10-07 17:24:23.000 281 21272.24 403.90 43066.70 48035.56 2020-10-07 17:24:24.000 281 21272.20 403.90 43066.69 48035.53 2020-10-07 17:24:25.000 281 21272.23 403.88 43066.68 48035.51 2020-10-07 17:24:26.000 281 21272.22 403.89 43066.68 48035.53 2020-10-07 17:24:27.000 281 21272.24 403.93 43066.66 48035.52 2020-10-07 17:24:28.000 281 21272.22 403.92 43066.63 48035.48 2020-10-07 17:24:29.000 281 21272.21 403.90 43066.66 48035.48 2020-10-07 17:24:30.000 281 21272.21 403.92 43066.67 48035.49 2020-10-07 17:24:31.000 281 21272.19 403.95 43066.66 48035.49 2020-10-07 17:24:32.000 281 21272.18 403.98 43066.63 48035.46 2020-10-07 17:24:33.000 281 21272.16 403.96 43066.63 48035.45 2020-10-07 17:24:34.000 281 21272.15 403.92 43066.67 48035.45 2020-10-07 17:24:35.000 281 21272.14 403.88 43066.68 48035.45 2020-10-07 17:24:36.000 281 21272.14 403.89 43066.70 48035.44 2020-10-07 17:24:37.000 281 21272.14 403.90 43066.71 48035.52 2020-10-07 17:24:38.000 281 21272.17 403.89 43066.71 48035.50 2020-10-07 17:24:39.000 281 21272.14 403.92 43066.70 48035.50 2020-10-07 17:24:40.000 281 21272.13 403.86 43066.71 48035.52 2020-10-07 17:24:41.000 281 21272.11 403.80 43066.76 48035.52 2020-10-07 17:24:42.000 281 21272.06 403.70 43066.80 48035.54 2020-10-07 17:24:43.000 281 21272.00 403.68 43066.84 48035.57 2020-10-07 17:24:44.000 281 21271.96 403.68 43066.91 48035.58 2020-10-07 17:24:45.000 281 21271.91 403.65 43066.94 48035.61 2020-10-07 17:24:46.000 281 21271.89 403.65 43066.95 48035.60 2020-10-07 17:24:47.000 281 21271.86 403.64 43066.95 48035.64 2020-10-07 17:24:48.000 281 21271.79 403.66 43066.96 48035.60 2020-10-07 17:24:49.000 281 21271.79 403.63 43066.98 48035.60 2020-10-07 17:24:50.000 281 21271.80 403.62 43067.00 48035.64 2020-10-07 17:24:51.000 281 21271.80 403.63 43067.02 48035.62 2020-10-07 17:24:52.000 281 21271.81 403.65 43067.04 48035.63 2020-10-07 17:24:53.000 281 21271.86 403.68 43066.99 48035.59 2020-10-07 17:24:54.000 281 21271.86 403.76 43066.95 48035.64 2020-10-07 17:24:55.000 281 21271.85 403.79 43066.91 48035.58 2020-10-07 17:24:56.000 281 21271.84 403.80 43066.88 48035.56 2020-10-07 17:24:57.000 281 21271.86 403.81 43066.87 48035.54 2020-10-07 17:24:58.000 281 21271.86 403.79 43066.86 48035.51 2020-10-07 17:24:59.000 281 21271.86 403.80 43066.81 48035.52 2020-10-07 17:25:00.000 281 21271.86 403.81 43066.79 48035.51 2020-10-07 17:25:01.000 281 21271.84 403.81 43066.83 48035.48 2020-10-07 17:25:02.000 281 21271.83 403.82 43066.82 48035.48 2020-10-07 17:25:03.000 281 21271.80 403.85 43066.78 48035.43 2020-10-07 17:25:04.000 281 21271.79 403.86 43066.74 48035.45 2020-10-07 17:25:05.000 281 21271.81 403.83 43066.76 48035.37 2020-10-07 17:25:06.000 281 21271.81 403.78 43066.79 48035.41 2020-10-07 17:25:07.000 281 21271.82 403.75 43066.79 48035.42 2020-10-07 17:25:08.000 281 21271.83 403.71 43066.84 48035.47 2020-10-07 17:25:09.000 281 21271.84 403.69 43066.87 48035.51 2020-10-07 17:25:10.000 281 21271.88 403.67 43066.90 48035.49 2020-10-07 17:25:11.000 281 21271.89 403.65 43066.94 48035.53 2020-10-07 17:25:12.000 281 21271.86 403.57 43066.99 48035.56 2020-10-07 17:25:13.000 281 21271.88 403.51 43066.96 48035.57 2020-10-07 17:25:14.000 281 21271.91 403.47 43066.99 48035.62 2020-10-07 17:25:15.000 281 21271.94 403.46 43067.02 48035.68 2020-10-07 17:25:16.000 281 21271.92 403.52 43067.03 48035.71 2020-10-07 17:25:17.000 281 21271.95 403.52 43067.05 48035.71 2020-10-07 17:25:18.000 281 21272.03 403.51 43067.03 48035.72 2020-10-07 17:25:19.000 281 21272.07 403.49 43067.03 48035.75 2020-10-07 17:25:20.000 281 21272.09 403.47 43067.06 48035.79 2020-10-07 17:25:21.000 281 21272.14 403.46 43067.08 48035.80 2020-10-07 17:25:22.000 281 21272.17 403.43 43067.12 48035.86 2020-10-07 17:25:23.000 281 21272.22 403.42 43067.10 48035.87 2020-10-07 17:25:24.000 281 21272.24 403.38 43067.14 48035.92 2020-10-07 17:25:25.000 281 21272.22 403.35 43067.19 48035.94 2020-10-07 17:25:26.000 281 21272.22 403.27 43067.25 48035.96 2020-10-07 17:25:27.000 281 21272.20 403.26 43067.29 48036.02 2020-10-07 17:25:28.000 281 21272.20 403.24 43067.31 48036.03 2020-10-07 17:25:29.000 281 21272.22 403.26 43067.33 48036.06 2020-10-07 17:25:30.000 281 21272.21 403.30 43067.31 48036.05 2020-10-07 17:25:31.000 281 21272.24 403.32 43067.30 48036.13 2020-10-07 17:25:32.000 281 21272.26 403.34 43067.24 48036.08 2020-10-07 17:25:33.000 281 21272.28 403.33 43067.23 48036.05 2020-10-07 17:25:34.000 281 21272.29 403.30 43067.22 48036.05 2020-10-07 17:25:35.000 281 21272.30 403.24 43067.22 48036.04 2020-10-07 17:25:36.000 281 21272.34 403.21 43067.26 48036.06 2020-10-07 17:25:37.000 281 21272.34 403.21 43067.27 48036.02 2020-10-07 17:25:38.000 281 21272.33 403.16 43067.25 48036.05 2020-10-07 17:25:39.000 281 21272.34 403.17 43067.24 48036.03 2020-10-07 17:25:40.000 281 21272.38 403.15 43067.25 48036.05 2020-10-07 17:25:41.000 281 21272.45 403.12 43067.27 48036.09 2020-10-07 17:25:42.000 281 21272.44 403.12 43067.26 48036.09 2020-10-07 17:25:43.000 281 21272.48 403.07 43067.26 48036.11 2020-10-07 17:25:44.000 281 21272.49 403.03 43067.29 48036.13 2020-10-07 17:25:45.000 281 21272.48 403.04 43067.30 48036.15 2020-10-07 17:25:46.000 281 21272.54 403.01 43067.30 48036.15 2020-10-07 17:25:47.000 281 21272.54 403.00 43067.34 48036.19 2020-10-07 17:25:48.000 281 21272.59 402.99 43067.33 48036.22 2020-10-07 17:25:49.000 281 21272.63 402.90 43067.38 48036.25 2020-10-07 17:25:50.000 281 21272.62 402.83 43067.43 48036.34 2020-10-07 17:25:51.000 281 21272.59 402.85 43067.48 48036.36 2020-10-07 17:25:52.000 281 21272.56 402.84 43067.52 48036.38 2020-10-07 17:25:53.000 281 21272.57 402.82 43067.54 48036.37 2020-10-07 17:25:54.000 281 21272.57 402.81 43067.55 48036.41 2020-10-07 17:25:55.000 281 21272.56 402.79 43067.56 48036.44 2020-10-07 17:25:56.000 281 21272.55 402.81 43067.60 48036.44 2020-10-07 17:25:57.000 281 21272.55 402.82 43067.61 48036.48 2020-10-07 17:25:58.000 281 21272.57 402.83 43067.62 48036.48 2020-10-07 17:25:59.000 281 21272.57 402.80 43067.63 48036.52 2020-10-07 17:26:00.000 281 21272.60 402.79 43067.63 48036.51 2020-10-07 17:26:01.000 281 21272.60 402.78 43067.66 48036.55 2020-10-07 17:26:02.000 281 21272.59 402.79 43067.68 48036.52 2020-10-07 17:26:03.000 281 21272.54 402.79 43067.71 48036.57 2020-10-07 17:26:04.000 281 21272.49 402.81 43067.70 48036.53 2020-10-07 17:26:05.000 281 21272.48 402.82 43067.65 48036.52 2020-10-07 17:26:06.000 281 21272.50 402.82 43067.61 48036.46 2020-10-07 17:26:07.000 281 21272.53 402.79 43067.60 48036.45 2020-10-07 17:26:08.000 281 21272.55 402.77 43067.57 48036.45 2020-10-07 17:26:09.000 281 21272.56 402.73 43067.59 48036.46 2020-10-07 17:26:10.000 281 21272.64 402.71 43067.59 48036.48 2020-10-07 17:26:11.000 281 21272.68 402.67 43067.61 48036.53 2020-10-07 17:26:12.000 281 21272.74 402.65 43067.60 48036.54 2020-10-07 17:26:13.000 281 21272.77 402.65 43067.62 48036.58 2020-10-07 17:26:14.000 281 21272.81 402.62 43067.65 48036.59 2020-10-07 17:26:15.000 281 21272.88 402.57 43067.65 48036.64 2020-10-07 17:26:16.000 281 21272.91 402.57 43067.65 48036.68 2020-10-07 17:26:17.000 281 21272.95 402.60 43067.66 48036.71 2020-10-07 17:26:18.000 281 21273.00 402.66 43067.65 48036.70 2020-10-07 17:26:19.000 281 21273.01 402.69 43067.63 48036.76 2020-10-07 17:26:20.000 281 21273.07 402.70 43067.63 48036.71 2020-10-07 17:26:21.000 281 21273.10 402.73 43067.61 48036.74 2020-10-07 17:26:22.000 281 21273.14 402.77 43067.58 48036.71 2020-10-07 17:26:23.000 281 21273.20 402.81 43067.55 48036.74 2020-10-07 17:26:24.000 281 21273.27 402.80 43067.57 48036.71 2020-10-07 17:26:25.000 281 21273.30 402.79 43067.53 48036.76 2020-10-07 17:26:26.000 281 21273.32 402.75 43067.55 48036.77 2020-10-07 17:26:27.000 281 21273.31 402.73 43067.54 48036.76 2020-10-07 17:26:28.000 281 21273.31 402.79 43067.58 48036.79 2020-10-07 17:26:29.000 281 21273.27 402.86 43067.57 48036.81 2020-10-07 17:26:30.000 281 21273.27 402.85 43067.55 48036.78 2020-10-07 17:26:31.000 281 21273.28 402.79 43067.53 48036.79 2020-10-07 17:26:32.000 281 21273.32 402.74 43067.56 48036.79 2020-10-07 17:26:33.000 281 21273.34 402.70 43067.62 48036.81 2020-10-07 17:26:34.000 281 21273.35 402.72 43067.67 48036.84 2020-10-07 17:26:35.000 281 21273.34 402.74 43067.66 48036.87 2020-10-07 17:26:36.000 281 21273.39 402.76 43067.66 48036.91 2020-10-07 17:26:37.000 281 21273.39 402.76 43067.67 48036.90 2020-10-07 17:26:38.000 281 21273.38 402.83 43067.68 48036.92 2020-10-07 17:26:39.000 281 21273.38 402.87 43067.65 48036.90 2020-10-07 17:26:40.000 281 21273.42 402.85 43067.65 48036.89 2020-10-07 17:26:41.000 281 21273.43 402.83 43067.64 48036.91 2020-10-07 17:26:42.000 281 21273.40 402.85 43067.66 48036.89 2020-10-07 17:26:43.000 281 21273.37 402.89 43067.65 48036.90 2020-10-07 17:26:44.000 281 21273.37 402.93 43067.65 48036.93 2020-10-07 17:26:45.000 281 21273.36 402.96 43067.64 48036.87 2020-10-07 17:26:46.000 281 21273.36 402.98 43067.63 48036.88 2020-10-07 17:26:47.000 281 21273.38 402.99 43067.60 48036.90 2020-10-07 17:26:48.000 281 21273.39 402.99 43067.61 48036.86 2020-10-07 17:26:49.000 281 21273.41 402.98 43067.59 48036.89 2020-10-07 17:26:50.000 281 21273.41 402.95 43067.61 48036.88 2020-10-07 17:26:51.000 281 21273.39 402.96 43067.59 48036.87 2020-10-07 17:26:52.000 281 21273.36 403.05 43067.58 48036.89 2020-10-07 17:26:53.000 281 21273.38 403.08 43067.55 48036.86 2020-10-07 17:26:54.000 281 21273.37 403.11 43067.52 48036.87 2020-10-07 17:26:55.000 281 21273.40 403.15 43067.50 48036.83 2020-10-07 17:26:56.000 281 21273.42 403.19 43067.45 48036.78 2020-10-07 17:26:57.000 281 21273.39 403.28 43067.39 48036.76 2020-10-07 17:26:58.000 281 21273.38 403.34 43067.34 48036.72 2020-10-07 17:26:59.000 281 21273.43 403.33 43067.30 48036.65 2020-10-07 17:27:00.000 281 21273.43 403.32 43067.28 48036.66 2020-10-07 17:27:01.000 281 21273.41 403.33 43067.27 48036.62 2020-10-07 17:27:02.000 281 21273.41 403.35 43067.28 48036.62 2020-10-07 17:27:03.000 281 21273.42 403.35 43067.29 48036.60 2020-10-07 17:27:04.000 281 21273.39 403.35 43067.27 48036.62 2020-10-07 17:27:05.000 281 21273.42 403.34 43067.25 48036.58 2020-10-07 17:27:06.000 281 21273.41 403.35 43067.29 48036.63 2020-10-07 17:27:07.000 281 21273.38 403.38 43067.26 48036.59 2020-10-07 17:27:08.000 281 21273.41 403.42 43067.28 48036.62 2020-10-07 17:27:09.000 281 21273.43 403.45 43067.30 48036.64 2020-10-07 17:27:10.000 281 21273.44 403.45 43067.29 48036.63 2020-10-07 17:27:11.000 281 21273.48 403.44 43067.29 48036.67 2020-10-07 17:27:12.000 281 21273.52 403.43 43067.33 48036.68 2020-10-07 17:27:13.000 281 21273.50 403.45 43067.31 48036.69 2020-10-07 17:27:14.000 281 21273.48 403.47 43067.33 48036.71 2020-10-07 17:27:15.000 281 21273.48 403.46 43067.34 48036.68 2020-10-07 17:27:16.000 281 21273.48 403.42 43067.37 48036.70 2020-10-07 17:27:17.000 281 21273.47 403.41 43067.39 48036.71 2020-10-07 17:27:18.000 281 21273.47 403.44 43067.41 48036.76 2020-10-07 17:27:19.000 281 21273.45 403.44 43067.45 48036.75 2020-10-07 17:27:20.000 281 21273.44 403.44 43067.49 48036.80 2020-10-07 17:27:21.000 281 21273.42 403.44 43067.50 48036.78 2020-10-07 17:27:22.000 281 21273.41 403.41 43067.48 48036.79 2020-10-07 17:27:23.000 281 21273.38 403.36 43067.51 48036.78 2020-10-07 17:27:24.000 281 21273.38 403.34 43067.55 48036.85 2020-10-07 17:27:25.000 281 21273.38 403.30 43067.59 48036.83 2020-10-07 17:27:26.000 281 21273.36 403.29 43067.64 48036.89 2020-10-07 17:27:27.000 281 21273.35 403.32 43067.65 48036.92 2020-10-07 17:27:28.000 281 21273.39 403.32 43067.69 48036.93 2020-10-07 17:27:29.000 281 21273.39 403.32 43067.67 48036.92 2020-10-07 17:27:30.000 281 21273.38 403.32 43067.66 48036.96 2020-10-07 17:27:31.000 281 21273.35 403.32 43067.68 48036.95 2020-10-07 17:27:32.000 281 21273.33 403.34 43067.68 48036.95 2020-10-07 17:27:33.000 281 21273.34 403.35 43067.68 48036.91 2020-10-07 17:27:34.000 281 21273.34 403.38 43067.68 48036.90 2020-10-07 17:27:35.000 281 21273.33 403.36 43067.68 48036.90 2020-10-07 17:27:36.000 281 21273.33 403.36 43067.66 48036.92 2020-10-07 17:27:37.000 281 21273.30 403.37 43067.66 48036.90 2020-10-07 17:27:38.000 281 21273.27 403.34 43067.64 48036.89 2020-10-07 17:27:39.000 281 21273.23 403.32 43067.70 48036.88 2020-10-07 17:27:40.000 281 21273.19 403.34 43067.68 48036.86 2020-10-07 17:27:41.000 281 21273.15 403.33 43067.68 48036.85 2020-10-07 17:27:42.000 281 21273.07 403.32 43067.69 48036.80 2020-10-07 17:27:43.000 281 21273.00 403.31 43067.69 48036.74 2020-10-07 17:27:44.000 281 21272.98 403.31 43067.67 48036.79 2020-10-07 17:27:45.000 281 21272.95 403.35 43067.70 48036.77 2020-10-07 17:27:46.000 281 21272.92 403.39 43067.69 48036.77 2020-10-07 17:27:47.000 281 21272.97 403.40 43067.66 48036.75 2020-10-07 17:27:48.000 281 21273.00 403.39 43067.67 48036.74 2020-10-07 17:27:49.000 281 21273.03 403.38 43067.64 48036.74 2020-10-07 17:27:50.000 281 21273.03 403.40 43067.65 48036.74 2020-10-07 17:27:51.000 281 21273.01 403.40 43067.65 48036.69 2020-10-07 17:27:52.000 281 21273.03 403.46 43067.57 48036.74 2020-10-07 17:27:53.000 281 21273.05 403.47 43067.57 48036.67 2020-10-07 17:27:54.000 281 21273.05 403.43 43067.54 48036.70 2020-10-07 17:27:55.000 281 21273.09 403.44 43067.54 48036.69 2020-10-07 17:27:56.000 281 21273.07 403.45 43067.58 48036.69 2020-10-07 17:27:57.000 281 21273.09 403.42 43067.55 48036.71 2020-10-07 17:27:58.000 281 21273.10 403.43 43067.57 48036.70 2020-10-07 17:27:59.000 281 21273.17 403.38 43067.56 48036.70 2020-10-07 17:28:00.000 281 21273.20 403.33 43067.60 48036.74 2020-10-07 17:28:01.000 281 21273.20 403.31 43067.64 48036.81 2020-10-07 17:28:02.000 281 21273.19 403.31 43067.67 48036.79 2020-10-07 17:28:03.000 281 21273.22 403.30 43067.64 48036.82 2020-10-07 17:28:04.000 281 21273.23 403.29 43067.64 48036.82 2020-10-07 17:28:05.000 281 21273.22 403.30 43067.66 48036.88 2020-10-07 17:28:06.000 281 21273.25 403.29 43067.68 48036.85 2020-10-07 17:28:07.000 281 21273.24 403.29 43067.68 48036.90 2020-10-07 17:28:08.000 281 21273.24 403.30 43067.68 48036.87 2020-10-07 17:28:09.000 281 21273.25 403.26 43067.73 48036.89 2020-10-07 17:28:10.000 281 21273.28 403.23 43067.72 48036.91 2020-10-07 17:28:11.000 281 21273.27 403.21 43067.72 48036.93 2020-10-07 17:28:12.000 281 21273.25 403.22 43067.74 48036.90 2020-10-07 17:28:13.000 281 21273.25 403.22 43067.72 48036.96 2020-10-07 17:28:14.000 281 21273.20 403.22 43067.71 48036.93 2020-10-07 17:28:15.000 281 21273.18 403.21 43067.74 48036.95 2020-10-07 17:28:16.000 281 21273.16 403.23 43067.75 48036.94 2020-10-07 17:28:17.000 281 21273.18 403.24 43067.73 48036.92 2020-10-07 17:28:18.000 281 21273.20 403.27 43067.70 48036.88 2020-10-07 17:28:19.000 281 21273.19 403.26 43067.68 48036.90 2020-10-07 17:28:20.000 281 21273.15 403.31 43067.64 48036.88 2020-10-07 17:28:21.000 281 21273.15 403.38 43067.62 48036.82 2020-10-07 17:28:22.000 281 21273.14 403.48 43067.56 48036.79 2020-10-07 17:28:23.000 281 21273.18 403.48 43067.48 48036.72 2020-10-07 17:28:24.000 281 21273.21 403.52 43067.39 48036.66 2020-10-07 17:28:25.000 281 21273.20 403.50 43067.38 48036.66 2020-10-07 17:28:26.000 281 21273.21 403.49 43067.35 48036.60 2020-10-07 17:28:27.000 281 21273.25 403.49 43067.31 48036.63 2020-10-07 17:28:28.000 281 21273.31 403.49 43067.32 48036.60 2020-10-07 17:28:29.000 281 21273.31 403.51 43067.29 48036.58 2020-10-07 17:28:30.000 281 21273.29 403.53 43067.25 48036.55 2020-10-07 17:28:31.000 281 21273.29 403.54 43067.25 48036.56 2020-10-07 17:28:32.000 281 21273.29 403.56 43067.23 48036.53 2020-10-07 17:28:33.000 281 21273.27 403.56 43067.23 48036.55 2020-10-07 17:28:34.000 281 21273.29 403.59 43067.25 48036.50 2020-10-07 17:28:35.000 281 21273.31 403.58 43067.25 48036.47 2020-10-07 17:28:36.000 281 21273.32 403.58 43067.17 48036.48 2020-10-07 17:28:37.000 281 21273.34 403.59 43067.16 48036.47 2020-10-07 17:28:38.000 281 21273.33 403.68 43067.14 48036.45 2020-10-07 17:28:39.000 281 21273.27 403.74 43067.06 48036.39 2020-10-07 17:28:40.000 281 21273.25 403.77 43066.99 48036.32 2020-10-07 17:28:41.000 281 21273.26 403.77 43066.95 48036.30 2020-10-07 17:28:42.000 281 21273.30 403.72 43066.91 48036.27 2020-10-07 17:28:43.000 281 21273.33 403.73 43066.95 48036.27 2020-10-07 17:28:44.000 281 21273.37 403.74 43066.96 48036.27 2020-10-07 17:28:45.000 281 21273.42 403.72 43066.96 48036.31 2020-10-07 17:28:46.000 281 21273.46 403.69 43066.99 48036.34 2020-10-07 17:28:47.000 281 21273.50 403.70 43067.03 48036.35 2020-10-07 17:28:48.000 281 21273.48 403.72 43067.02 48036.35 2020-10-07 17:28:49.000 281 21273.49 403.75 43066.99 48036.36 2020-10-07 17:28:50.000 281 21273.49 403.76 43066.97 48036.37 2020-10-07 17:28:51.000 281 21273.48 403.78 43066.93 48036.35 2020-10-07 17:28:52.000 281 21273.49 403.78 43066.95 48036.34 2020-10-07 17:28:53.000 281 21273.56 403.78 43066.97 48036.35 2020-10-07 17:28:54.000 281 21273.57 403.77 43066.94 48036.38 2020-10-07 17:28:55.000 281 21273.60 403.75 43066.95 48036.32 2020-10-07 17:28:56.000 281 21273.57 403.69 43066.95 48036.35 2020-10-07 17:28:57.000 281 21273.59 403.67 43066.98 48036.35 2020-10-07 17:28:58.000 281 21273.60 403.64 43067.02 48036.41 2020-10-07 17:28:59.000 281 21273.61 403.63 43067.04 48036.40 2020-10-07 17:29:00.000 281 21273.63 403.58 43067.07 48036.47 2020-10-07 17:29:01.000 281 21273.68 403.55 43067.08 48036.49 2020-10-07 17:29:02.000 281 21273.71 403.54 43067.12 48036.51 2020-10-07 17:29:03.000 281 21273.74 403.50 43067.18 48036.59 2020-10-07 17:29:04.000 281 21273.74 403.48 43067.19 48036.61 2020-10-07 17:29:05.000 281 21273.75 403.47 43067.23 48036.65 2020-10-07 17:29:06.000 281 21273.76 403.47 43067.27 48036.66 2020-10-07 17:29:07.000 281 21273.77 403.42 43067.29 48036.71 2020-10-07 17:29:08.000 281 21273.78 403.37 43067.31 48036.74 2020-10-07 17:29:09.000 281 21273.80 403.31 43067.32 48036.79 2020-10-07 17:29:10.000 281 21273.84 403.34 43067.34 48036.80 2020-10-07 17:29:11.000 281 21273.84 403.34 43067.40 48036.88 2020-10-07 17:29:12.000 281 21273.88 403.33 43067.43 48036.88 2020-10-07 17:29:13.000 281 21273.85 403.29 43067.45 48036.93 2020-10-07 17:29:14.000 281 21273.80 403.30 43067.49 48036.88 2020-10-07 17:29:15.000 281 21273.80 403.29 43067.48 48036.94 2020-10-07 17:29:16.000 281 21273.81 403.27 43067.51 48036.92 2020-10-07 17:29:17.000 281 21273.80 403.27 43067.51 48036.96 2020-10-07 17:29:18.000 281 21273.82 403.23 43067.52 48036.96 2020-10-07 17:29:19.000 281 21273.81 403.19 43067.56 48036.98 2020-10-07 17:29:20.000 281 21273.86 403.13 43067.57 48037.01 2020-10-07 17:29:21.000 281 21273.88 403.10 43067.61 48037.04 2020-10-07 17:29:22.000 281 21273.86 403.05 43067.66 48037.08 2020-10-07 17:29:23.000 281 21273.86 403.04 43067.66 48037.10 2020-10-07 17:29:24.000 281 21273.86 403.03 43067.67 48037.14 2020-10-07 17:29:25.000 281 21273.84 403.01 43067.70 48037.13 2020-10-07 17:29:26.000 281 21273.84 402.99 43067.76 48037.17 2020-10-07 17:29:27.000 281 21273.84 402.97 43067.75 48037.18 2020-10-07 17:29:28.000 281 21273.89 402.97 43067.75 48037.18 2020-10-07 17:29:29.000 281 21273.91 402.96 43067.79 48037.23 2020-10-07 17:29:30.000 281 21273.94 402.96 43067.82 48037.25 2020-10-07 17:29:31.000 281 21273.94 402.95 43067.78 48037.25 2020-10-07 17:29:32.000 281 21273.92 402.94 43067.78 48037.24 2020-10-07 17:29:33.000 281 21273.88 402.95 43067.77 48037.27 2020-10-07 17:29:34.000 281 21273.89 402.95 43067.81 48037.26 2020-10-07 17:29:35.000 281 21273.91 402.98 43067.78 48037.29 2020-10-07 17:29:36.000 281 21273.92 403.02 43067.78 48037.28 2020-10-07 17:29:37.000 281 21273.89 403.02 43067.79 48037.27 2020-10-07 17:29:38.000 281 21273.86 403.09 43067.77 48037.24 2020-10-07 17:29:39.000 281 21273.84 403.13 43067.72 48037.21 2020-10-07 17:29:40.000 281 21273.83 403.15 43067.66 48037.17 2020-10-07 17:29:41.000 281 21273.84 403.15 43067.63 48037.14 2020-10-07 17:29:42.000 281 21273.82 403.13 43067.64 48037.12 2020-10-07 17:29:43.000 281 21273.81 403.12 43067.65 48037.09 2020-10-07 17:29:44.000 281 21273.80 403.07 43067.63 48037.08 2020-10-07 17:29:45.000 281 21273.75 403.07 43067.63 48037.10 2020-10-07 17:29:46.000 281 21273.79 403.03 43067.62 48037.06 2020-10-07 17:29:47.000 281 21273.77 402.99 43067.63 48037.07 2020-10-07 17:29:48.000 281 21273.73 402.99 43067.66 48037.05 2020-10-07 17:29:49.000 281 21273.73 403.03 43067.65 48037.09 2020-10-07 17:29:50.000 281 21273.67 403.09 43067.60 48037.07 2020-10-07 17:29:51.000 281 21273.65 403.14 43067.57 48037.01 2020-10-07 17:29:52.000 281 21273.63 403.13 43067.57 48036.96 2020-10-07 17:29:53.000 281 21273.59 403.14 43067.53 48036.93 2020-10-07 17:29:54.000 281 21273.60 403.16 43067.51 48036.90 2020-10-07 17:29:55.000 281 21273.64 403.14 43067.52 48036.88 2020-10-07 17:29:56.000 281 21273.68 403.17 43067.50 48036.90 2020-10-07 17:29:57.000 281 21273.69 403.18 43067.49 48036.85 2020-10-07 17:29:58.000 281 21273.63 403.19 43067.41 48036.84 2020-10-07 17:29:59.000 281 21273.58 403.27 43067.37 48036.82 2020-10-07 17:30:00.000 281 21273.49 403.36 43067.28 48036.76 2020-10-07 17:30:01.000 281 21273.47 403.41 43067.26 48036.64 2020-10-07 17:30:02.000 281 21273.44 403.42 43067.20 48036.65 2020-10-07 17:30:03.000 281 21273.40 403.42 43067.18 48036.55 2020-10-07 17:30:04.000 281 21273.40 403.42 43067.18 48036.52 2020-10-07 17:30:05.000 281 21273.39 403.42 43067.15 48036.48 2020-10-07 17:30:06.000 281 21273.41 403.40 43067.11 48036.47 2020-10-07 17:30:07.000 281 21273.47 403.38 43067.08 48036.44 2020-10-07 17:30:08.000 281 21273.53 403.34 43067.08 48036.47 2020-10-07 17:30:09.000 281 21273.61 403.27 43067.11 48036.50 2020-10-07 17:30:10.000 281 21273.68 403.23 43067.14 48036.56 2020-10-07 17:30:11.000 281 21273.74 403.18 43067.17 48036.65 2020-10-07 17:30:12.000 281 21273.79 403.16 43067.22 48036.69 2020-10-07 17:30:13.000 281 21273.80 403.15 43067.25 48036.78 2020-10-07 17:30:14.000 281 21273.82 403.12 43067.33 48036.78 2020-10-07 17:30:15.000 281 21273.86 403.08 43067.37 48036.84 2020-10-07 17:30:16.000 281 21273.86 403.06 43067.34 48036.86 2020-10-07 17:30:17.000 281 21273.91 403.03 43067.40 48036.91 2020-10-07 17:30:18.000 281 21273.93 403.03 43067.44 48036.97 2020-10-07 17:30:19.000 281 21273.93 403.05 43067.42 48036.98 2020-10-07 17:30:20.000 281 21273.94 403.07 43067.46 48037.02 2020-10-07 17:30:21.000 281 21273.97 403.09 43067.48 48037.05 2020-10-07 17:30:22.000 281 21274.02 403.09 43067.50 48037.06 2020-10-07 17:30:23.000 281 21274.06 403.08 43067.54 48037.08 2020-10-07 17:30:24.000 281 21274.07 403.10 43067.56 48037.13 2020-10-07 17:30:25.000 281 21274.08 403.13 43067.56 48037.13 2020-10-07 17:30:26.000 281 21274.15 403.11 43067.57 48037.15 2020-10-07 17:30:27.000 281 21274.21 403.08 43067.55 48037.19 2020-10-07 17:30:28.000 281 21274.21 403.04 43067.59 48037.22 2020-10-07 17:30:29.000 281 21274.25 403.01 43067.61 48037.23 2020-10-07 17:30:30.000 281 21274.23 402.99 43067.65 48037.28 2020-10-07 17:30:31.000 281 21274.20 403.00 43067.66 48037.26 2020-10-07 17:30:32.000 281 21274.20 403.02 43067.66 48037.31 2020-10-07 17:30:33.000 281 21274.16 403.02 43067.73 48037.32 2020-10-07 17:30:34.000 281 21274.17 403.02 43067.71 48037.33 2020-10-07 17:30:35.000 281 21274.13 403.03 43067.72 48037.34 2020-10-07 17:30:36.000 281 21274.13 403.02 43067.75 48037.36 2020-10-07 17:30:37.000 281 21274.11 403.04 43067.73 48037.30 2020-10-07 17:30:38.000 281 21274.10 403.03 43067.74 48037.35 2020-10-07 17:30:39.000 281 21274.12 403.02 43067.77 48037.35 2020-10-07 17:30:40.000 281 21274.09 403.01 43067.78 48037.36 2020-10-07 17:30:41.000 281 21274.08 403.02 43067.74 48037.36 2020-10-07 17:30:42.000 281 21274.03 403.01 43067.75 48037.33 2020-10-07 17:30:43.000 281 21274.04 403.01 43067.81 48037.33 2020-10-07 17:30:44.000 281 21274.04 402.99 43067.80 48037.36 2020-10-07 17:30:45.000 281 21274.03 402.97 43067.82 48037.36 2020-10-07 17:30:46.000 281 21274.03 402.98 43067.86 48037.40 2020-10-07 17:30:47.000 281 21274.03 403.01 43067.87 48037.40 2020-10-07 17:30:48.000 281 21274.05 402.98 43067.86 48037.41 2020-10-07 17:30:49.000 281 21274.03 402.96 43067.85 48037.41 2020-10-07 17:30:50.000 281 21274.04 402.95 43067.86 48037.43 2020-10-07 17:30:51.000 281 21274.00 402.94 43067.88 48037.40 2020-10-07 17:30:52.000 281 21273.99 402.95 43067.89 48037.44 2020-10-07 17:30:53.000 281 21273.97 402.98 43067.87 48037.43 2020-10-07 17:30:54.000 281 21273.95 403.01 43067.85 48037.38 2020-10-07 17:30:55.000 281 21273.87 403.04 43067.83 48037.37 2020-10-07 17:30:56.000 281 21273.82 403.09 43067.80 48037.29 2020-10-07 17:30:57.000 281 21273.79 403.09 43067.76 48037.26 2020-10-07 17:30:58.000 281 21273.74 403.08 43067.73 48037.23 2020-10-07 17:30:59.000 281 21273.70 403.12 43067.70 48037.17 2020-10-07 17:31:00.000 281 21273.64 403.17 43067.71 48037.12 2020-10-07 17:31:01.000 281 21273.67 403.15 43067.66 48037.08 2020-10-07 17:31:02.000 281 21273.64 403.15 43067.67 48037.04 2020-10-07 17:31:03.000 281 21273.62 403.14 43067.63 48037.04 2020-10-07 17:31:04.000 281 21273.63 403.08 43067.63 48037.01 2020-10-07 17:31:05.000 281 21273.66 403.05 43067.65 48037.04 2020-10-07 17:31:06.000 281 21273.68 403.01 43067.65 48037.04 2020-10-07 17:31:07.000 281 21273.68 403.02 43067.64 48037.06 2020-10-07 17:31:08.000 281 21273.72 403.02 43067.66 48037.07 2020-10-07 17:31:09.000 281 21273.72 403.03 43067.67 48037.08 2020-10-07 17:31:10.000 281 21273.70 403.06 43067.65 48037.09 2020-10-07 17:31:11.000 281 21273.71 403.07 43067.67 48037.08 2020-10-07 17:31:12.000 281 21273.72 403.07 43067.66 48037.11 2020-10-07 17:31:13.000 281 21273.69 403.07 43067.65 48037.07 2020-10-07 17:31:14.000 281 21273.64 403.15 43067.63 48037.06 2020-10-07 17:31:15.000 281 21273.59 403.17 43067.63 48037.03 2020-10-07 17:31:16.000 281 21273.54 403.16 43067.61 48036.99 2020-10-07 17:31:17.000 281 21273.57 403.09 43067.62 48036.96 2020-10-07 17:31:18.000 281 21273.57 403.04 43067.63 48036.96 2020-10-07 17:31:19.000 281 21273.56 403.05 43067.64 48036.99 2020-10-07 17:31:20.000 281 21273.56 403.03 43067.66 48037.03 2020-10-07 17:31:21.000 281 21273.52 403.02 43067.68 48037.05 2020-10-07 17:31:22.000 281 21273.50 403.00 43067.71 48037.02 2020-10-07 17:31:23.000 281 21273.46 402.97 43067.73 48037.05 2020-10-07 17:31:24.000 281 21273.45 402.96 43067.78 48037.04 2020-10-07 17:31:25.000 281 21273.46 402.97 43067.79 48037.03 2020-10-07 17:31:26.000 281 21273.47 403.00 43067.75 48037.07 2020-10-07 17:31:27.000 281 21273.47 403.03 43067.71 48037.04 2020-10-07 17:31:28.000 281 21273.45 403.04 43067.70 48037.01 2020-10-07 17:31:29.000 281 21273.47 403.04 43067.68 48036.99 2020-10-07 17:31:30.000 281 21273.43 403.02 43067.65 48036.95 2020-10-07 17:31:31.000 281 21273.47 403.01 43067.64 48036.95 2020-10-07 17:31:32.000 281 21273.50 403.00 43067.63 48036.92 2020-10-07 17:31:33.000 281 21273.50 402.99 43067.63 48036.95 2020-10-07 17:31:34.000 281 21273.50 402.99 43067.62 48036.94 2020-10-07 17:31:35.000 281 21273.53 402.99 43067.61 48036.95 2020-10-07 17:31:36.000 281 21273.52 403.04 43067.59 48036.92 2020-10-07 17:31:37.000 281 21273.50 403.10 43067.56 48036.90 2020-10-07 17:31:38.000 281 21273.46 403.10 43067.51 48036.86 2020-10-07 17:31:39.000 281 21273.45 403.11 43067.45 48036.81 2020-10-07 17:31:40.000 281 21273.48 403.13 43067.42 48036.80 2020-10-07 17:31:41.000 281 21273.54 403.12 43067.39 48036.73 2020-10-07 17:31:42.000 281 21273.52 403.09 43067.39 48036.75 2020-10-07 17:31:43.000 281 21273.54 403.07 43067.38 48036.75 2020-10-07 17:31:44.000 281 21273.57 403.05 43067.38 48036.75 2020-10-07 17:31:45.000 281 21273.58 403.04 43067.37 48036.72 2020-10-07 17:31:46.000 281 21273.56 403.01 43067.38 48036.75 2020-10-07 17:31:47.000 281 21273.60 402.98 43067.38 48036.76 2020-10-07 17:31:48.000 281 21273.64 403.00 43067.40 48036.79 2020-10-07 17:31:49.000 281 21273.67 403.01 43067.38 48036.77 2020-10-07 17:31:50.000 281 21273.71 403.02 43067.37 48036.77 2020-10-07 17:31:51.000 281 21273.73 403.00 43067.38 48036.82 2020-10-07 17:31:52.000 281 21273.81 403.03 43067.36 48036.84 2020-10-07 17:31:53.000 281 21273.91 403.03 43067.37 48036.87 2020-10-07 17:31:54.000 281 21273.93 403.06 43067.34 48036.87 2020-10-07 17:31:55.000 281 21273.97 403.08 43067.36 48036.92 2020-10-07 17:31:56.000 281 21274.05 403.11 43067.35 48036.93 2020-10-07 17:31:57.000 281 21274.14 403.13 43067.32 48036.97 2020-10-07 17:31:58.000 281 21274.21 403.14 43067.33 48036.97 2020-10-07 17:31:59.000 281 21274.25 403.12 43067.31 48036.99 2020-10-07 17:32:00.000 281 21274.30 403.11 43067.32 48037.02 2020-10-07 17:32:01.000 281 21274.34 403.11 43067.29 48037.06 2020-10-07 17:32:02.000 281 21274.39 403.08 43067.29 48037.05 2020-10-07 17:32:03.000 281 21274.44 403.05 43067.32 48037.10 2020-10-07 17:32:04.000 281 21274.48 403.11 43067.34 48037.16 2020-10-07 17:32:05.000 281 21274.54 403.11 43067.38 48037.19 2020-10-07 17:32:06.000 281 21274.61 403.14 43067.36 48037.19 2020-10-07 17:32:07.000 281 21274.64 403.15 43067.35 48037.22 2020-10-07 17:32:08.000 281 21274.72 403.16 43067.36 48037.25 2020-10-07 17:32:09.000 281 21274.76 403.18 43067.36 48037.26 2020-10-07 17:32:10.000 281 21274.82 403.16 43067.35 48037.32 2020-10-07 17:32:11.000 281 21274.84 403.15 43067.37 48037.32 2020-10-07 17:32:12.000 281 21274.87 403.13 43067.40 48037.35 2020-10-07 17:32:13.000 281 21274.86 403.12 43067.45 48037.40 2020-10-07 17:32:14.000 281 21274.89 403.16 43067.45 48037.41 2020-10-07 17:32:15.000 281 21274.91 403.18 43067.46 48037.46 2020-10-07 17:32:16.000 281 21274.92 403.19 43067.48 48037.49 2020-10-07 17:32:17.000 281 21274.92 403.19 43067.50 48037.50 2020-10-07 17:32:18.000 281 21274.93 403.17 43067.54 48037.50 2020-10-07 17:32:19.000 281 21274.95 403.13 43067.59 48037.50 2020-10-07 17:32:20.000 281 21274.92 403.13 43067.57 48037.53 2020-10-07 17:32:21.000 281 21274.93 403.15 43067.61 48037.54 2020-10-07 17:32:22.000 281 21274.92 403.17 43067.63 48037.57 2020-10-07 17:32:23.000 281 21274.97 403.17 43067.67 48037.64 2020-10-07 17:32:24.000 281 21274.94 403.25 43067.67 48037.65 2020-10-07 17:32:25.000 281 21274.94 403.29 43067.71 48037.63 2020-10-07 17:32:26.000 281 21274.92 403.31 43067.68 48037.64 2020-10-07 17:32:27.000 281 21274.94 403.36 43067.66 48037.66 2020-10-07 17:32:28.000 281 21274.95 403.43 43067.66 48037.62 2020-10-07 17:32:29.000 281 21274.98 403.46 43067.60 48037.63 2020-10-07 17:32:30.000 281 21274.96 403.49 43067.59 48037.59 2020-10-07 17:32:31.000 281 21274.92 403.50 43067.58 48037.58 2020-10-07 17:32:32.000 281 21274.88 403.50 43067.58 48037.55 2020-10-07 17:32:33.000 281 21274.89 403.51 43067.57 48037.55 2020-10-07 17:32:34.000 281 21274.91 403.48 43067.58 48037.50 2020-10-07 17:32:35.000 281 21274.91 403.48 43067.59 48037.53 2020-10-07 17:32:36.000 281 21274.93 403.44 43067.60 48037.58 2020-10-07 17:32:37.000 281 21274.93 403.40 43067.63 48037.57 2020-10-07 17:32:38.000 281 21274.94 403.43 43067.64 48037.60 2020-10-07 17:32:39.000 281 21274.95 403.44 43067.63 48037.65 2020-10-07 17:32:40.000 281 21274.94 403.46 43067.64 48037.63 2020-10-07 17:32:41.000 281 21274.93 403.48 43067.66 48037.65 2020-10-07 17:32:42.000 281 21274.93 403.53 43067.70 48037.66 2020-10-07 17:32:43.000 281 21274.96 403.53 43067.71 48037.68 2020-10-07 17:32:44.000 281 21274.91 403.54 43067.69 48037.70 2020-10-07 17:32:45.000 281 21274.90 403.57 43067.70 48037.66 2020-10-07 17:32:46.000 281 21274.92 403.60 43067.76 48037.66 2020-10-07 17:32:47.000 281 21274.90 403.62 43067.74 48037.68 2020-10-07 17:32:48.000 281 21274.89 403.63 43067.76 48037.69 2020-10-07 17:32:49.000 281 21274.89 403.67 43067.75 48037.69 2020-10-07 17:32:50.000 281 21274.89 403.70 43067.77 48037.72 2020-10-07 17:32:51.000 281 21274.89 403.68 43067.75 48037.72 2020-10-07 17:32:52.000 281 21274.87 403.68 43067.77 48037.69 2020-10-07 17:32:53.000 281 21274.82 403.71 43067.79 48037.68 2020-10-07 17:32:54.000 281 21274.76 403.73 43067.73 48037.67 2020-10-07 17:32:55.000 281 21274.74 403.76 43067.69 48037.56 2020-10-07 17:32:56.000 281 21274.67 403.81 43067.65 48037.61 2020-10-07 17:32:57.000 281 21274.63 403.82 43067.66 48037.53 2020-10-07 17:32:58.000 281 21274.61 403.78 43067.67 48037.53 2020-10-07 17:32:59.000 281 21274.59 403.73 43067.70 48037.50 2020-10-07 17:33:00.000 281 21274.57 403.74 43067.73 48037.53 2020-10-07 17:33:01.000 281 21274.53 403.76 43067.72 48037.49 2020-10-07 17:33:02.000 281 21274.48 403.77 43067.69 48037.49 2020-10-07 17:33:03.000 281 21274.47 403.78 43067.71 48037.50 2020-10-07 17:33:04.000 281 21274.42 403.82 43067.66 48037.47 2020-10-07 17:33:05.000 281 21274.39 403.80 43067.65 48037.44 2020-10-07 17:33:06.000 281 21274.38 403.78 43067.67 48037.40 2020-10-07 17:33:07.000 281 21274.37 403.75 43067.66 48037.40 2020-10-07 17:33:08.000 281 21274.34 403.76 43067.67 48037.38 2020-10-07 17:33:09.000 281 21274.32 403.77 43067.67 48037.37 2020-10-07 17:33:10.000 281 21274.30 403.80 43067.64 48037.38 2020-10-07 17:33:11.000 281 21274.27 403.80 43067.61 48037.38 2020-10-07 17:33:12.000 281 21274.26 403.81 43067.64 48037.37 2020-10-07 17:33:13.000 281 21274.23 403.82 43067.65 48037.34 2020-10-07 17:33:14.000 281 21274.29 403.85 43067.65 48037.36 2020-10-07 17:33:15.000 281 21274.27 403.87 43067.61 48037.33 2020-10-07 17:33:16.000 281 21274.26 403.85 43067.65 48037.34 2020-10-07 17:33:17.000 281 21274.28 403.84 43067.68 48037.39 2020-10-07 17:33:18.000 281 21274.27 403.85 43067.67 48037.34 2020-10-07 17:33:19.000 281 21274.29 403.80 43067.68 48037.39 2020-10-07 17:33:20.000 281 21274.27 403.82 43067.73 48037.37 2020-10-07 17:33:21.000 281 21274.25 403.83 43067.74 48037.41 2020-10-07 17:33:22.000 281 21274.22 403.85 43067.75 48037.39 2020-10-07 17:33:23.000 281 21274.16 403.89 43067.73 48037.36 2020-10-07 17:33:24.000 281 21274.12 403.90 43067.69 48037.35 2020-10-07 17:33:25.000 281 21274.08 403.94 43067.69 48037.30 2020-10-07 17:33:26.000 281 21274.03 403.99 43067.65 48037.29 2020-10-07 17:33:27.000 281 21273.99 404.03 43067.63 48037.26 2020-10-07 17:33:28.000 281 21273.94 404.11 43067.61 48037.19 2020-10-07 17:33:29.000 281 21273.92 404.12 43067.56 48037.14 2020-10-07 17:33:30.000 281 21273.91 404.15 43067.51 48037.09 2020-10-07 17:33:31.000 281 21273.89 404.18 43067.48 48037.08 2020-10-07 17:33:32.000 281 21273.88 404.17 43067.45 48037.05 2020-10-07 17:33:33.000 281 21273.89 404.17 43067.46 48037.02 2020-10-07 17:33:34.000 281 21273.85 404.19 43067.46 48037.00 2020-10-07 17:33:35.000 281 21273.83 404.24 43067.45 48037.00 2020-10-07 17:33:36.000 281 21273.83 404.25 43067.43 48036.99 2020-10-07 17:33:37.000 281 21273.84 404.24 43067.41 48036.96 2020-10-07 17:33:38.000 281 21273.84 404.19 43067.44 48036.97 2020-10-07 17:33:39.000 281 21273.82 404.19 43067.44 48036.96 2020-10-07 17:33:40.000 281 21273.84 404.22 43067.44 48037.01 2020-10-07 17:33:41.000 281 21273.81 404.24 43067.43 48036.96 2020-10-07 17:33:42.000 281 21273.79 404.30 43067.42 48037.01 2020-10-07 17:33:43.000 281 21273.77 404.32 43067.41 48036.91 2020-10-07 17:33:44.000 281 21273.72 404.31 43067.40 48036.92 2020-10-07 17:33:45.000 281 21273.68 404.33 43067.44 48036.87 2020-10-07 17:33:46.000 281 21273.65 404.34 43067.45 48036.89 2020-10-07 17:33:47.000 281 21273.66 404.33 43067.46 48036.85 2020-10-07 17:33:48.000 281 21273.68 404.32 43067.45 48036.88 2020-10-07 17:33:49.000 281 21273.72 404.29 43067.45 48036.89 2020-10-07 17:33:50.000 281 21273.76 404.27 43067.53 48036.92 2020-10-07 17:33:51.000 281 21273.78 404.30 43067.57 48036.98 2020-10-07 17:33:52.000 281 21273.80 404.34 43067.54 48037.00 2020-10-07 17:33:53.000 281 21273.79 404.37 43067.52 48037.01 2020-10-07 17:33:54.000 281 21273.77 404.37 43067.53 48037.03 2020-10-07 17:33:55.000 281 21273.70 404.40 43067.53 48037.00 2020-10-07 17:33:56.000 281 21273.63 404.47 43067.49 48036.95 2020-10-07 17:33:57.000 281 21273.58 404.50 43067.46 48036.90 2020-10-07 17:33:58.000 281 21273.53 404.54 43067.46 48036.82 2020-10-07 17:33:59.000 281 21273.51 404.54 43067.39 48036.81 2020-10-07 17:34:00.000 281 21273.51 404.56 43067.37 48036.76 2020-10-07 17:34:01.000 281 21273.51 404.53 43067.38 48036.76 2020-10-07 17:34:02.000 281 21273.49 404.50 43067.37 48036.72 2020-10-07 17:34:03.000 281 21273.45 404.50 43067.40 48036.76 2020-10-07 17:34:04.000 281 21273.43 404.52 43067.39 48036.71 2020-10-07 17:34:05.000 281 21273.40 404.51 43067.37 48036.74 2020-10-07 17:34:06.000 281 21273.36 404.53 43067.39 48036.71 2020-10-07 17:34:07.000 281 21273.32 404.55 43067.37 48036.73 2020-10-07 17:34:08.000 281 21273.30 404.59 43067.36 48036.69 2020-10-07 17:34:09.000 281 21273.30 404.62 43067.35 48036.68 2020-10-07 17:34:10.000 281 21273.29 404.66 43067.33 48036.63 2020-10-07 17:34:11.000 281 21273.30 404.65 43067.32 48036.66 2020-10-07 17:34:12.000 281 21273.31 404.64 43067.31 48036.66 2020-10-07 17:34:13.000 281 21273.32 404.61 43067.36 48036.67 2020-10-07 17:34:14.000 281 21273.37 404.58 43067.38 48036.66 2020-10-07 17:34:15.000 281 21273.40 404.57 43067.39 48036.72 2020-10-07 17:34:16.000 281 21273.39 404.56 43067.39 48036.73 2020-10-07 17:34:17.000 281 21273.36 404.57 43067.41 48036.75 2020-10-07 17:34:18.000 281 21273.33 404.54 43067.40 48036.69 2020-10-07 17:34:19.000 281 21273.28 404.59 43067.36 48036.74 2020-10-07 17:34:20.000 281 21273.20 404.67 43067.32 48036.64 2020-10-07 17:34:21.000 281 21273.15 404.74 43067.27 48036.61 2020-10-07 17:34:22.000 281 21273.12 404.73 43067.27 48036.52 2020-10-07 17:34:23.000 281 21273.08 404.71 43067.23 48036.48 2020-10-07 17:34:24.000 281 21273.08 404.70 43067.20 48036.41 2020-10-07 17:34:25.000 281 21273.06 404.72 43067.19 48036.45 2020-10-07 17:34:26.000 281 21273.06 404.72 43067.21 48036.40 2020-10-07 17:34:27.000 281 21273.08 404.71 43067.21 48036.46 2020-10-07 17:34:28.000 281 21273.12 404.71 43067.21 48036.43 2020-10-07 17:34:29.000 281 21273.10 404.73 43067.19 48036.45 2020-10-07 17:34:30.000 281 21273.07 404.75 43067.20 48036.42 2020-10-07 17:34:31.000 281 21273.08 404.76 43067.19 48036.41 2020-10-07 17:34:32.000 281 21273.11 404.73 43067.23 48036.47 2020-10-07 17:34:33.000 281 21273.12 404.65 43067.27 48036.42 2020-10-07 17:34:34.000 281 21273.16 404.60 43067.29 48036.47 2020-10-07 17:34:35.000 281 21273.17 404.57 43067.33 48036.55 2020-10-07 17:34:36.000 281 21273.21 404.54 43067.39 48036.64 2020-10-07 17:34:37.000 281 21273.18 404.56 43067.45 48036.62 2020-10-07 17:34:38.000 281 21273.12 404.65 43067.45 48036.71 2020-10-07 17:34:39.000 281 21273.09 404.72 43067.44 48036.67 2020-10-07 17:34:40.000 281 21273.08 404.76 43067.41 48036.65 2020-10-07 17:34:41.000 281 21273.04 404.79 43067.35 48036.59 2020-10-07 17:34:42.000 281 21273.01 404.80 43067.33 48036.58 2020-10-07 17:34:43.000 281 21272.97 404.83 43067.33 48036.49 2020-10-07 17:34:44.000 281 21272.92 404.90 43067.31 48036.48 2020-10-07 17:34:45.000 281 21272.82 404.96 43067.28 48036.39 2020-10-07 17:34:46.000 281 21272.75 405.01 43067.19 48036.35 2020-10-07 17:34:47.000 281 21272.72 405.04 43067.14 48036.25 2020-10-07 17:34:48.000 281 21272.70 405.06 43067.12 48036.25 2020-10-07 17:34:49.000 281 21272.67 405.05 43067.10 48036.18 2020-10-07 17:34:50.000 281 21272.64 405.05 43067.07 48036.16 2020-10-07 17:34:51.000 281 21272.70 405.03 43067.12 48036.14 2020-10-07 17:34:52.000 281 21272.73 405.05 43067.10 48036.13 2020-10-07 17:34:53.000 281 21272.67 405.12 43067.10 48036.18 2020-10-07 17:34:54.000 281 21272.64 405.19 43067.07 48036.11 2020-10-07 17:34:55.000 281 21272.64 405.16 43067.06 48036.10 2020-10-07 17:34:56.000 281 21272.68 405.07 43067.03 48036.05 2020-10-07 17:34:57.000 281 21272.72 405.00 43067.06 48036.12 2020-10-07 17:34:58.000 281 21272.79 404.91 43067.13 48036.16 2020-10-07 17:34:59.000 281 21272.82 404.87 43067.18 48036.21 2020-10-07 17:35:00.000 281 21272.83 404.85 43067.25 48036.29 2020-10-07 17:35:01.000 281 21272.88 404.83 43067.30 48036.39 2020-10-07 17:35:02.000 281 21272.88 404.83 43067.34 48036.38 2020-10-07 17:35:03.000 281 21272.89 404.81 43067.36 48036.46 2020-10-07 17:35:04.000 281 21272.91 404.78 43067.40 48036.52 2020-10-07 17:35:05.000 281 21272.92 404.75 43067.47 48036.54 2020-10-07 17:35:06.000 281 21272.91 404.70 43067.52 48036.57 2020-10-07 17:35:07.000 281 21272.91 404.65 43067.58 48036.60 2020-10-07 17:35:08.000 281 21272.89 404.63 43067.62 48036.66 2020-10-07 17:35:09.000 281 21272.89 404.61 43067.67 48036.71 2020-10-07 17:35:10.000 281 21272.87 404.56 43067.70 48036.73 2020-10-07 17:35:11.000 281 21272.90 404.57 43067.76 48036.80 2020-10-07 17:35:12.000 281 21272.89 404.59 43067.81 48036.84 2020-10-07 17:35:13.000 281 21272.86 404.57 43067.84 48036.84 2020-10-07 17:35:14.000 281 21272.89 404.53 43067.84 48036.88 2020-10-07 17:35:15.000 281 21272.90 404.50 43067.88 48036.88 2020-10-07 17:35:16.000 281 21272.94 404.49 43067.87 48036.94 2020-10-07 17:35:17.000 281 21272.95 404.47 43067.91 48036.97 2020-10-07 17:35:18.000 281 21272.93 404.43 43067.94 48037.02 2020-10-07 17:35:19.000 281 21272.92 404.37 43068.01 48037.02 2020-10-07 17:35:20.000 281 21272.93 404.32 43068.07 48037.10 2020-10-07 17:35:21.000 281 21272.98 404.32 43068.13 48037.13 2020-10-07 17:35:22.000 281 21273.02 404.36 43068.15 48037.20 2020-10-07 17:35:23.000 281 21273.02 404.39 43068.15 48037.23 2020-10-07 17:35:24.000 281 21272.98 404.41 43068.16 48037.22 2020-10-07 17:35:25.000 281 21272.93 404.38 43068.16 48037.16 2020-10-07 17:35:26.000 281 21272.88 404.35 43068.14 48037.20 2020-10-07 17:35:27.000 281 21272.91 404.31 43068.13 48037.19 2020-10-07 17:35:28.000 281 21272.90 404.33 43068.14 48037.17 2020-10-07 17:35:29.000 281 21272.84 404.33 43068.14 48037.18 2020-10-07 17:35:30.000 281 21272.82 404.33 43068.14 48037.18 2020-10-07 17:35:31.000 281 21272.83 404.30 43068.15 48037.15 2020-10-07 17:35:32.000 281 21272.84 404.31 43068.12 48037.15 2020-10-07 17:35:33.000 281 21272.82 404.28 43068.11 48037.14 2020-10-07 17:35:34.000 281 21272.82 404.28 43068.09 48037.11 2020-10-07 17:35:35.000 281 21272.79 404.34 43068.07 48037.05 2020-10-07 17:35:36.000 281 21272.75 404.37 43068.03 48037.04 2020-10-07 17:35:37.000 281 21272.73 404.40 43068.00 48037.03 2020-10-07 17:35:38.000 281 21272.71 404.39 43067.96 48036.94 2020-10-07 17:35:39.000 281 21272.69 404.39 43067.94 48036.94 2020-10-07 17:35:40.000 281 21272.70 404.37 43067.94 48036.88 2020-10-07 17:35:41.000 281 21272.69 404.36 43067.90 48036.86 2020-10-07 17:35:42.000 281 21272.68 404.37 43067.88 48036.84 2020-10-07 17:35:43.000 281 21272.66 404.38 43067.84 48036.83 2020-10-07 17:35:44.000 281 21272.65 404.39 43067.86 48036.79 2020-10-07 17:35:45.000 281 21272.66 404.35 43067.82 48036.82 2020-10-07 17:35:46.000 281 21272.70 404.33 43067.81 48036.79 2020-10-07 17:35:47.000 281 21272.65 404.32 43067.83 48036.80 2020-10-07 17:35:48.000 281 21272.62 404.34 43067.85 48036.78 2020-10-07 17:35:49.000 281 21272.63 404.30 43067.85 48036.75 2020-10-07 17:35:50.000 281 21272.60 404.31 43067.86 48036.77 2020-10-07 17:35:51.000 281 21272.62 404.28 43067.82 48036.77 2020-10-07 17:35:52.000 281 21272.60 404.29 43067.81 48036.77 2020-10-07 17:35:53.000 281 21272.58 404.30 43067.81 48036.73 2020-10-07 17:35:54.000 281 21272.58 404.26 43067.81 48036.74 2020-10-07 17:35:55.000 281 21272.59 404.23 43067.82 48036.70 2020-10-07 17:35:56.000 281 21272.59 404.22 43067.82 48036.71 2020-10-07 17:35:57.000 281 21272.58 404.18 43067.84 48036.75 2020-10-07 17:35:58.000 281 21272.56 404.16 43067.88 48036.75 2020-10-07 17:35:59.000 281 21272.62 404.17 43067.85 48036.71 2020-10-07 17:36:00.000 281 21272.60 404.19 43067.83 48036.75 2020-10-07 17:36:01.000 281 21272.61 404.18 43067.83 48036.74 2020-10-07 17:36:02.000 281 21272.61 404.19 43067.80 48036.77 2020-10-07 17:36:03.000 281 21272.54 404.18 43067.78 48036.71 2020-10-07 17:36:04.000 281 21272.48 404.22 43067.79 48036.71 2020-10-07 17:36:05.000 281 21272.37 404.24 43067.75 48036.61 2020-10-07 17:36:06.000 281 21272.32 404.24 43067.72 48036.58 2020-10-07 17:36:07.000 281 21272.31 404.25 43067.70 48036.50 2020-10-07 17:36:08.000 281 21272.31 404.24 43067.65 48036.45 2020-10-07 17:36:09.000 281 21272.32 404.24 43067.61 48036.44 2020-10-07 17:36:10.000 281 21272.29 404.21 43067.58 48036.43 2020-10-07 17:36:11.000 281 21272.34 404.18 43067.54 48036.42 2020-10-07 17:36:12.000 281 21272.37 404.20 43067.52 48036.37 2020-10-07 17:36:13.000 281 21272.36 404.18 43067.54 48036.40 2020-10-07 17:36:14.000 281 21272.31 404.15 43067.52 48036.37 2020-10-07 17:36:15.000 281 21272.31 404.15 43067.51 48036.38 2020-10-07 17:36:16.000 281 21272.31 404.07 43067.51 48036.34 2020-10-07 17:36:17.000 281 21272.37 404.04 43067.48 48036.39 2020-10-07 17:36:18.000 281 21272.43 404.02 43067.51 48036.37 2020-10-07 17:36:19.000 281 21272.50 403.99 43067.51 48036.41 2020-10-07 17:36:20.000 281 21272.50 404.04 43067.49 48036.47 2020-10-07 17:36:21.000 281 21272.49 404.12 43067.45 48036.38 2020-10-07 17:36:22.000 281 21272.56 404.14 43067.40 48036.36 2020-10-07 17:36:23.000 281 21272.59 404.11 43067.37 48036.34 2020-10-07 17:36:24.000 281 21272.65 404.05 43067.35 48036.31 2020-10-07 17:36:25.000 281 21272.75 403.92 43067.39 48036.37 2020-10-07 17:36:26.000 281 21272.84 403.85 43067.42 48036.42 2020-10-07 17:36:27.000 281 21272.93 403.80 43067.47 48036.53 2020-10-07 17:36:28.000 281 21272.99 403.77 43067.50 48036.58 2020-10-07 17:36:29.000 281 21273.02 403.75 43067.51 48036.65 2020-10-07 17:36:30.000 281 21273.04 403.71 43067.54 48036.68 2020-10-07 17:36:31.000 281 21273.05 403.69 43067.56 48036.74 2020-10-07 17:36:32.000 281 21273.04 403.69 43067.56 48036.71 2020-10-07 17:36:33.000 281 21273.07 403.62 43067.60 48036.77 2020-10-07 17:36:34.000 281 21273.09 403.62 43067.66 48036.78 2020-10-07 17:36:35.000 281 21273.09 403.63 43067.67 48036.85 2020-10-07 17:36:36.000 281 21273.09 403.68 43067.66 48036.84 2020-10-07 17:36:37.000 281 21273.08 403.71 43067.64 48036.86 2020-10-07 17:36:38.000 281 21273.13 403.70 43067.62 48036.81 2020-10-07 17:36:39.000 281 21273.18 403.69 43067.59 48036.85 2020-10-07 17:36:40.000 281 21273.25 403.70 43067.57 48036.84 2020-10-07 17:36:41.000 281 21273.28 403.71 43067.56 48036.86 2020-10-07 17:36:42.000 281 21273.33 403.73 43067.55 48036.86 2020-10-07 17:36:43.000 281 21273.35 403.71 43067.56 48036.86 2020-10-07 17:36:44.000 281 21273.41 403.67 43067.52 48036.86 2020-10-07 17:36:45.000 281 21273.42 403.63 43067.54 48036.87 2020-10-07 17:36:46.000 281 21273.46 403.60 43067.52 48036.87 2020-10-07 17:36:47.000 281 21273.50 403.57 43067.52 48036.89 2020-10-07 17:36:48.000 281 21273.53 403.53 43067.55 48036.96 2020-10-07 17:36:49.000 281 21273.54 403.50 43067.56 48036.94 2020-10-07 17:36:50.000 281 21273.55 403.47 43067.57 48036.99 2020-10-07 17:36:51.000 281 21273.58 403.45 43067.56 48036.95 2020-10-07 17:36:52.000 281 21273.61 403.46 43067.61 48037.01 2020-10-07 17:36:53.000 281 21273.63 403.48 43067.60 48036.99 2020-10-07 17:36:54.000 281 21273.64 403.48 43067.60 48037.04 2020-10-07 17:36:55.000 281 21273.66 403.51 43067.59 48037.05 2020-10-07 17:36:56.000 281 21273.66 403.53 43067.59 48037.03 2020-10-07 17:36:57.000 281 21273.71 403.48 43067.56 48037.03 2020-10-07 17:36:58.000 281 21273.76 403.48 43067.59 48037.06 2020-10-07 17:36:59.000 281 21273.77 403.46 43067.62 48037.10 2020-10-07 17:37:00.000 281 21273.84 403.43 43067.59 48037.10 2020-10-07 17:37:01.000 281 21273.86 403.39 43067.61 48037.13 2020-10-07 17:37:02.000 281 21273.88 403.34 43067.65 48037.17 2020-10-07 17:37:03.000 281 21273.94 403.26 43067.70 48037.25 2020-10-07 17:37:04.000 281 21273.98 403.20 43067.75 48037.25 2020-10-07 17:37:05.000 281 21274.04 403.16 43067.82 48037.37 2020-10-07 17:37:06.000 281 21274.07 403.16 43067.86 48037.41 2020-10-07 17:37:07.000 281 21274.11 403.15 43067.89 48037.48 2020-10-07 17:37:08.000 281 21274.13 403.16 43067.88 48037.48 2020-10-07 17:37:09.000 281 21274.17 403.19 43067.89 48037.54 2020-10-07 17:37:10.000 281 21274.19 403.21 43067.88 48037.51 2020-10-07 17:37:11.000 281 21274.22 403.18 43067.87 48037.57 2020-10-07 17:37:12.000 281 21274.23 403.22 43067.87 48037.52 2020-10-07 17:37:13.000 281 21274.25 403.25 43067.83 48037.55 2020-10-07 17:37:14.000 281 21274.28 403.26 43067.78 48037.53 2020-10-07 17:37:15.000 281 21274.28 403.29 43067.81 48037.51 2020-10-07 17:37:16.000 281 21274.27 403.28 43067.81 48037.48 2020-10-07 17:37:17.000 281 21274.28 403.30 43067.76 48037.50 2020-10-07 17:37:18.000 281 21274.33 403.33 43067.74 48037.47 2020-10-07 17:37:19.000 281 21274.37 403.34 43067.71 48037.46 2020-10-07 17:37:20.000 281 21274.39 403.35 43067.70 48037.49 2020-10-07 17:37:21.000 281 21274.44 403.32 43067.70 48037.49 2020-10-07 17:37:22.000 281 21274.47 403.31 43067.70 48037.48 2020-10-07 17:37:23.000 281 21274.52 403.30 43067.70 48037.49 2020-10-07 17:37:24.000 281 21274.52 403.27 43067.72 48037.55 2020-10-07 17:37:25.000 281 21274.55 403.26 43067.70 48037.55 2020-10-07 17:37:26.000 281 21274.62 403.23 43067.74 48037.58 2020-10-07 17:37:27.000 281 21274.68 403.20 43067.74 48037.61 2020-10-07 17:37:28.000 281 21274.69 403.21 43067.76 48037.58 2020-10-07 17:37:29.000 281 21274.70 403.28 43067.68 48037.60 2020-10-07 17:37:30.000 281 21274.74 403.30 43067.67 48037.63 2020-10-07 17:37:31.000 281 21274.75 403.29 43067.67 48037.59 2020-10-07 17:37:32.000 281 21274.77 403.27 43067.67 48037.61 2020-10-07 17:37:33.000 281 21274.78 403.20 43067.71 48037.60 2020-10-07 17:37:34.000 281 21274.82 403.16 43067.70 48037.62 2020-10-07 17:37:35.000 281 21274.81 403.18 43067.75 48037.64 2020-10-07 17:37:36.000 281 21274.86 403.21 43067.76 48037.69 2020-10-07 17:37:37.000 281 21274.92 403.21 43067.73 48037.67 2020-10-07 17:37:38.000 281 21274.95 403.23 43067.75 48037.71 2020-10-07 17:37:39.000 281 21274.97 403.27 43067.70 48037.71 2020-10-07 17:37:40.000 281 21274.97 403.31 43067.69 48037.75 2020-10-07 17:37:41.000 281 21275.02 403.29 43067.72 48037.72 2020-10-07 17:37:42.000 281 21275.09 403.31 43067.72 48037.77 2020-10-07 17:37:43.000 281 21275.16 403.31 43067.74 48037.78 2020-10-07 17:37:44.000 281 21275.22 403.33 43067.75 48037.85 2020-10-07 17:37:45.000 281 21275.23 403.37 43067.75 48037.87 2020-10-07 17:37:46.000 281 21275.24 403.37 43067.74 48037.87 2020-10-07 17:37:47.000 281 21275.26 403.40 43067.74 48037.85 2020-10-07 17:37:48.000 281 21275.29 403.40 43067.73 48037.90 2020-10-07 17:37:49.000 281 21275.31 403.42 43067.67 48037.90 2020-10-07 17:37:50.000 281 21275.32 403.43 43067.71 48037.86 2020-10-07 17:37:51.000 281 21275.32 403.40 43067.73 48037.90 2020-10-07 17:37:52.000 281 21275.32 403.41 43067.72 48037.88 2020-10-07 17:37:53.000 281 21275.27 403.47 43067.71 48037.88 2020-10-07 17:37:54.000 281 21275.29 403.55 43067.69 48037.87 2020-10-07 17:37:55.000 281 21275.29 403.60 43067.64 48037.84 2020-10-07 17:37:56.000 281 21275.26 403.60 43067.62 48037.78 2020-10-07 17:37:57.000 281 21275.22 403.64 43067.56 48037.74 2020-10-07 17:37:58.000 281 21275.21 403.67 43067.54 48037.70 2020-10-07 17:37:59.000 281 21275.21 403.68 43067.51 48037.68 2020-10-07 17:38:00.000 281 21275.19 403.66 43067.49 48037.66 2020-10-07 17:38:01.000 281 21275.14 403.63 43067.51 48037.64 2020-10-07 17:38:02.000 281 21275.13 403.63 43067.52 48037.65 2020-10-07 17:38:03.000 281 21275.10 403.65 43067.57 48037.62 2020-10-07 17:38:04.000 281 21275.12 403.67 43067.58 48037.67 2020-10-07 17:38:05.000 281 21275.11 403.69 43067.57 48037.63 2020-10-07 17:38:06.000 281 21275.09 403.75 43067.53 48037.66 2020-10-07 17:38:07.000 281 21275.08 403.80 43067.50 48037.64 2020-10-07 17:38:08.000 281 21275.07 403.83 43067.48 48037.60 2020-10-07 17:38:09.000 281 21275.08 403.84 43067.46 48037.56 2020-10-07 17:38:10.000 281 21275.06 403.86 43067.44 48037.54 2020-10-07 17:38:11.000 281 21275.05 403.87 43067.41 48037.50 2020-10-07 17:38:12.000 281 21275.03 403.88 43067.38 48037.48 2020-10-07 17:38:13.000 281 21275.03 403.90 43067.32 48037.44 2020-10-07 17:38:14.000 281 21275.05 403.92 43067.31 48037.41 2020-10-07 17:38:15.000 281 21275.01 403.92 43067.31 48037.39 2020-10-07 17:38:16.000 281 21275.01 403.94 43067.31 48037.39 2020-10-07 17:38:17.000 281 21275.04 403.99 43067.29 48037.38 2020-10-07 17:38:18.000 281 21275.08 403.97 43067.25 48037.38 2020-10-07 17:38:19.000 281 21275.07 403.97 43067.26 48037.42 2020-10-07 17:38:20.000 281 21275.10 404.02 43067.28 48037.38 2020-10-07 17:38:21.000 281 21275.11 404.06 43067.27 48037.39 2020-10-07 17:38:22.000 281 21275.14 404.07 43067.28 48037.41 2020-10-07 17:38:23.000 281 21275.10 404.10 43067.29 48037.43 2020-10-07 17:38:24.000 281 21275.11 404.13 43067.26 48037.43 2020-10-07 17:38:25.000 281 21275.12 404.14 43067.25 48037.45 2020-10-07 17:38:26.000 281 21275.12 404.14 43067.30 48037.44 2020-10-07 17:38:27.000 281 21275.13 404.16 43067.28 48037.44 2020-10-07 17:38:28.000 281 21275.19 404.18 43067.27 48037.46 2020-10-07 17:38:29.000 281 21275.20 404.19 43067.32 48037.54 2020-10-07 17:38:30.000 281 21275.19 404.18 43067.35 48037.48 2020-10-07 17:38:31.000 281 21275.18 404.18 43067.33 48037.53 2020-10-07 17:38:32.000 281 21275.19 404.21 43067.35 48037.52 2020-10-07 17:38:33.000 281 21275.19 404.19 43067.37 48037.57 2020-10-07 17:38:34.000 281 21275.17 404.18 43067.41 48037.54 2020-10-07 17:38:35.000 281 21275.15 404.18 43067.44 48037.57 2020-10-07 17:38:36.000 281 21275.16 404.17 43067.45 48037.56 2020-10-07 17:38:37.000 281 21275.17 404.18 43067.47 48037.60 2020-10-07 17:38:38.000 281 21275.19 404.22 43067.46 48037.59 2020-10-07 17:38:39.000 281 21275.19 404.22 43067.44 48037.64 2020-10-07 17:38:40.000 281 21275.22 404.22 43067.41 48037.62 2020-10-07 17:38:41.000 281 21275.21 404.21 43067.44 48037.63 2020-10-07 17:38:42.000 281 21275.23 404.19 43067.48 48037.63 2020-10-07 17:38:43.000 281 21275.25 404.17 43067.48 48037.68 2020-10-07 17:38:44.000 281 21275.26 404.15 43067.50 48037.69 2020-10-07 17:38:45.000 281 21275.27 404.13 43067.52 48037.69 2020-10-07 17:38:46.000 281 21275.25 404.15 43067.55 48037.73 2020-10-07 17:38:47.000 281 21275.24 404.12 43067.58 48037.71 2020-10-07 17:38:48.000 281 21275.24 404.13 43067.60 48037.76 2020-10-07 17:38:49.000 281 21275.23 404.15 43067.61 48037.75 2020-10-07 17:38:50.000 281 21275.19 404.17 43067.64 48037.79 2020-10-07 17:38:51.000 281 21275.20 404.18 43067.64 48037.77 2020-10-07 17:38:52.000 281 21275.19 404.22 43067.61 48037.73 2020-10-07 17:38:53.000 281 21275.20 404.24 43067.62 48037.77 2020-10-07 17:38:54.000 281 21275.19 404.25 43067.64 48037.79 2020-10-07 17:38:55.000 281 21275.17 404.23 43067.64 48037.75 2020-10-07 17:38:56.000 281 21275.14 404.24 43067.63 48037.76 2020-10-07 17:38:57.000 281 21275.13 404.23 43067.63 48037.76 2020-10-07 17:38:58.000 281 21275.10 404.23 43067.65 48037.72 2020-10-07 17:38:59.000 281 21275.06 404.20 43067.70 48037.78 2020-10-07 17:39:00.000 281 21274.99 404.21 43067.71 48037.71 2020-10-07 17:39:01.000 281 21274.97 404.24 43067.70 48037.76 2020-10-07 17:39:02.000 281 21274.95 404.24 43067.67 48037.71 2020-10-07 17:39:03.000 281 21274.94 404.23 43067.72 48037.75 2020-10-07 17:39:04.000 281 21274.91 404.25 43067.71 48037.69 2020-10-07 17:39:05.000 281 21274.88 404.29 43067.72 48037.72 2020-10-07 17:39:06.000 281 21274.88 404.30 43067.74 48037.70 2020-10-07 17:39:07.000 281 21274.88 404.32 43067.69 48037.72 2020-10-07 17:39:08.000 281 21274.89 404.32 43067.69 48037.72 2020-10-07 17:39:09.000 281 21274.86 404.34 43067.71 48037.70 2020-10-07 17:39:10.000 281 21274.87 404.36 43067.74 48037.69 2020-10-07 17:39:11.000 281 21274.85 404.40 43067.73 48037.72 2020-10-07 17:39:12.000 281 21274.84 404.43 43067.71 48037.68 2020-10-07 17:39:13.000 281 21274.83 404.42 43067.70 48037.70 2020-10-07 17:39:14.000 281 21274.80 404.45 43067.71 48037.72 2020-10-07 17:39:15.000 281 21274.79 404.46 43067.73 48037.69 2020-10-07 17:39:16.000 281 21274.82 404.51 43067.71 48037.71 2020-10-07 17:39:17.000 281 21274.77 404.55 43067.70 48037.68 2020-10-07 17:39:18.000 281 21274.67 404.61 43067.69 48037.64 2020-10-07 17:39:19.000 281 21274.59 404.66 43067.67 48037.57 2020-10-07 17:39:20.000 281 21274.53 404.68 43067.61 48037.55 2020-10-07 17:39:21.000 281 21274.45 404.70 43067.56 48037.43 2020-10-07 17:39:22.000 281 21274.39 404.70 43067.53 48037.38 2020-10-07 17:39:23.000 281 21274.35 404.74 43067.48 48037.34 2020-10-07 17:39:24.000 281 21274.38 404.72 43067.48 48037.31 2020-10-07 17:39:25.000 281 21274.35 404.74 43067.49 48037.26 2020-10-07 17:39:26.000 281 21274.32 404.74 43067.44 48037.24 2020-10-07 17:39:27.000 281 21274.32 404.70 43067.44 48037.23 2020-10-07 17:39:28.000 281 21274.31 404.66 43067.45 48037.23 2020-10-07 17:39:29.000 281 21274.34 404.60 43067.48 48037.25 2020-10-07 17:39:30.000 281 21274.32 404.61 43067.52 48037.25 2020-10-07 17:39:31.000 281 21274.32 404.60 43067.52 48037.27 2020-10-07 17:39:32.000 281 21274.32 404.63 43067.54 48037.26 2020-10-07 17:39:33.000 281 21274.34 404.63 43067.56 48037.30 2020-10-07 17:39:34.000 281 21274.36 404.62 43067.56 48037.30 2020-10-07 17:39:35.000 281 21274.41 404.58 43067.56 48037.35 2020-10-07 17:39:36.000 281 21274.37 404.61 43067.54 48037.34 2020-10-07 17:39:37.000 281 21274.34 404.66 43067.58 48037.36 2020-10-07 17:39:38.000 281 21274.28 404.71 43067.56 48037.33 2020-10-07 17:39:39.000 281 21274.27 404.75 43067.51 48037.31 2020-10-07 17:39:40.000 281 21274.26 404.72 43067.51 48037.31 2020-10-07 17:39:41.000 281 21274.29 404.67 43067.53 48037.25 2020-10-07 17:39:42.000 281 21274.28 404.65 43067.55 48037.26 2020-10-07 17:39:43.000 281 21274.25 404.62 43067.54 48037.32 2020-10-07 17:39:44.000 281 21274.27 404.58 43067.53 48037.33 2020-10-07 17:39:45.000 281 21274.26 404.57 43067.53 48037.31 2020-10-07 17:39:46.000 281 21274.24 404.58 43067.60 48037.31 2020-10-07 17:39:47.000 281 21274.21 404.56 43067.63 48037.35 2020-10-07 17:39:48.000 281 21274.23 404.58 43067.61 48037.35 2020-10-07 17:39:49.000 281 21274.17 404.59 43067.60 48037.35 2020-10-07 17:39:50.000 281 21274.11 404.60 43067.58 48037.33 2020-10-07 17:39:51.000 281 21274.10 404.61 43067.58 48037.28 2020-10-07 17:39:52.000 281 21274.11 404.59 43067.59 48037.26 2020-10-07 17:39:53.000 281 21274.03 404.60 43067.58 48037.28 2020-10-07 17:39:54.000 281 21274.03 404.60 43067.55 48037.20 2020-10-07 17:39:55.000 281 21273.98 404.61 43067.53 48037.28 2020-10-07 17:39:56.000 281 21273.98 404.60 43067.54 48037.20 2020-10-07 17:39:57.000 281 21273.99 404.60 43067.56 48037.17 2020-10-07 17:39:58.000 281 21274.01 404.57 43067.54 48037.16 2020-10-07 17:39:59.000 281 21274.00 404.55 43067.56 48037.17 2020-10-07 17:40:00.000 281 21273.98 404.51 43067.56 48037.17 2020-10-07 17:40:01.000 281 21273.95 404.46 43067.59 48037.17 2020-10-07 17:40:02.000 281 21273.96 404.41 43067.61 48037.22 2020-10-07 17:40:03.000 281 21273.96 404.34 43067.65 48037.23 2020-10-07 17:40:04.000 281 21273.93 404.29 43067.70 48037.28 2020-10-07 17:40:05.000 281 21273.99 404.24 43067.77 48037.31 2020-10-07 17:40:06.000 281 21273.95 404.20 43067.81 48037.38 2020-10-07 17:40:07.000 281 21273.93 404.17 43067.80 48037.38 2020-10-07 17:40:08.000 281 21273.93 404.15 43067.82 48037.43 2020-10-07 17:40:09.000 281 21273.89 404.15 43067.86 48037.44 2020-10-07 17:40:10.000 281 21273.84 404.16 43067.89 48037.45 2020-10-07 17:40:11.000 281 21273.82 404.16 43067.96 48037.47 2020-10-07 17:40:12.000 281 21273.80 404.18 43067.95 48037.43 2020-10-07 17:40:13.000 281 21273.79 404.14 43067.96 48037.46 2020-10-07 17:40:14.000 281 21273.77 404.08 43067.95 48037.47 2020-10-07 17:40:15.000 281 21273.73 404.09 43067.97 48037.40 2020-10-07 17:40:16.000 281 21273.73 404.09 43067.98 48037.47 2020-10-07 17:40:17.000 281 21273.74 404.03 43067.98 48037.47 2020-10-07 17:40:18.000 281 21273.76 403.99 43067.99 48037.45 2020-10-07 17:40:19.000 281 21273.77 403.95 43068.03 48037.49 2020-10-07 17:40:20.000 281 21273.76 403.91 43068.04 48037.51 2020-10-07 17:40:21.000 281 21273.78 403.91 43068.07 48037.51 2020-10-07 17:40:22.000 281 21273.83 403.89 43068.05 48037.55 2020-10-07 17:40:23.000 281 21273.87 403.85 43068.09 48037.59 2020-10-07 17:40:24.000 281 21273.91 403.84 43068.09 48037.60 2020-10-07 17:40:25.000 281 21273.97 403.81 43068.07 48037.63 2020-10-07 17:40:26.000 281 21273.99 403.81 43068.11 48037.63 2020-10-07 17:40:27.000 281 21274.02 403.81 43068.10 48037.69 2020-10-07 17:40:28.000 281 21274.02 403.80 43068.07 48037.66 2020-10-07 17:40:29.000 281 21274.04 403.80 43068.05 48037.70 2020-10-07 17:40:30.000 281 21274.05 403.81 43068.03 48037.68 2020-10-07 17:40:31.000 281 21274.09 403.81 43068.04 48037.72 2020-10-07 17:40:32.000 281 21274.13 403.76 43068.07 48037.66 2020-10-07 17:40:33.000 281 21274.12 403.68 43068.05 48037.70 2020-10-07 17:40:34.000 281 21274.09 403.63 43068.12 48037.72 2020-10-07 17:40:35.000 281 21274.03 403.57 43068.15 48037.77 2020-10-07 17:40:36.000 281 21273.96 403.54 43068.19 48037.76 2020-10-07 17:40:37.000 281 21273.93 403.50 43068.22 48037.78 2020-10-07 17:40:38.000 281 21273.87 403.48 43068.21 48037.74 2020-10-07 17:40:39.000 281 21273.86 403.48 43068.21 48037.75 2020-10-07 17:40:40.000 281 21273.84 403.46 43068.23 48037.75 2020-10-07 17:40:41.000 281 21273.80 403.44 43068.23 48037.75 2020-10-07 17:40:42.000 281 21273.77 403.45 43068.24 48037.71 2020-10-07 17:40:43.000 281 21273.79 403.40 43068.23 48037.74 2020-10-07 17:40:44.000 281 21273.76 403.36 43068.24 48037.72 2020-10-07 17:40:45.000 281 21273.72 403.28 43068.31 48037.72 2020-10-07 17:40:46.000 281 21273.70 403.26 43068.32 48037.71 2020-10-07 17:40:47.000 281 21273.66 403.21 43068.35 48037.74 2020-10-07 17:40:48.000 281 21273.64 403.21 43068.34 48037.73 2020-10-07 17:40:49.000 281 21273.66 403.20 43068.35 48037.75 2020-10-07 17:40:50.000 281 21273.66 403.24 43068.37 48037.75 2020-10-07 17:40:51.000 281 21273.67 403.26 43068.33 48037.75 2020-10-07 17:40:52.000 281 21273.66 403.25 43068.30 48037.74 2020-10-07 17:40:53.000 281 21273.68 403.27 43068.30 48037.72 2020-10-07 17:40:54.000 281 21273.70 403.26 43068.30 48037.73 2020-10-07 17:40:55.000 281 21273.73 403.24 43068.32 48037.70 2020-10-07 17:40:56.000 281 21273.71 403.24 43068.31 48037.73 2020-10-07 17:40:57.000 281 21273.73 403.23 43068.30 48037.74 2020-10-07 17:40:58.000 281 21273.76 403.26 43068.30 48037.72 2020-10-07 17:40:59.000 281 21273.77 403.24 43068.31 48037.77 2020-10-07 17:41:00.000 281 21273.79 403.23 43068.32 48037.78 2020-10-07 17:41:01.000 281 21273.84 403.26 43068.29 48037.75 2020-10-07 17:41:02.000 281 21273.86 403.29 43068.28 48037.80 2020-10-07 17:41:03.000 281 21273.90 403.29 43068.32 48037.83 2020-10-07 17:41:04.000 281 21273.91 403.34 43068.30 48037.79 2020-10-07 17:41:05.000 281 21273.96 403.38 43068.25 48037.80 2020-10-07 17:41:06.000 281 21274.00 403.39 43068.21 48037.80 2020-10-07 17:41:07.000 281 21274.03 403.40 43068.21 48037.81 2020-10-07 17:41:08.000 281 21274.05 403.39 43068.22 48037.79 2020-10-07 17:41:09.000 281 21274.11 403.38 43068.23 48037.82 2020-10-07 17:41:10.000 281 21274.12 403.38 43068.24 48037.82 2020-10-07 17:41:11.000 281 21274.09 403.37 43068.23 48037.80 2020-10-07 17:41:12.000 281 21274.08 403.36 43068.21 48037.82 2020-10-07 17:41:13.000 281 21274.07 403.40 43068.20 48037.79 2020-10-07 17:41:14.000 281 21274.06 403.38 43068.23 48037.82 2020-10-07 17:41:15.000 281 21274.03 403.36 43068.19 48037.80 2020-10-07 17:41:16.000 281 21274.03 403.37 43068.21 48037.79 2020-10-07 17:41:17.000 281 21274.03 403.36 43068.20 48037.79 2020-10-07 17:41:18.000 281 21274.03 403.37 43068.20 48037.79 2020-10-07 17:41:19.000 281 21274.02 403.41 43068.19 48037.81 2020-10-07 17:41:20.000 281 21274.01 403.39 43068.20 48037.77 2020-10-07 17:41:21.000 281 21274.00 403.35 43068.21 48037.79 2020-10-07 17:41:22.000 281 21274.06 403.34 43068.21 48037.81 2020-10-07 17:41:23.000 281 21274.08 403.30 43068.25 48037.82 2020-10-07 17:41:24.000 281 21274.10 403.28 43068.28 48037.87 2020-10-07 17:41:25.000 281 21274.09 403.28 43068.31 48037.86 2020-10-07 17:41:26.000 281 21274.02 403.31 43068.31 48037.92 2020-10-07 17:41:27.000 281 21273.95 403.33 43068.31 48037.89 2020-10-07 17:41:28.000 281 21273.91 403.32 43068.35 48037.85 2020-10-07 17:41:29.000 281 21273.88 403.32 43068.33 48037.85 2020-10-07 17:41:30.000 281 21273.90 403.35 43068.33 48037.83 2020-10-07 17:41:31.000 281 21273.83 403.39 43068.35 48037.83 2020-10-07 17:41:32.000 281 21273.80 403.44 43068.34 48037.79 2020-10-07 17:41:33.000 281 21273.78 403.44 43068.31 48037.79 2020-10-07 17:41:34.000 281 21273.80 403.45 43068.27 48037.73 2020-10-07 17:41:35.000 281 21273.81 403.47 43068.26 48037.76 2020-10-07 17:41:36.000 281 21273.80 403.49 43068.27 48037.74 2020-10-07 17:41:37.000 281 21273.78 403.51 43068.21 48037.71 2020-10-07 17:41:38.000 281 21273.75 403.52 43068.20 48037.68 2020-10-07 17:41:39.000 281 21273.74 403.56 43068.20 48037.67 2020-10-07 17:41:40.000 281 21273.71 403.56 43068.18 48037.63 2020-10-07 17:41:41.000 281 21273.71 403.57 43068.15 48037.59 2020-10-07 17:41:42.000 281 21273.69 403.59 43068.13 48037.59 2020-10-07 17:41:43.000 281 21273.70 403.61 43068.10 48037.56 2020-10-07 17:41:44.000 281 21273.67 403.62 43068.08 48037.53 2020-10-07 17:41:45.000 281 21273.66 403.63 43068.07 48037.50 2020-10-07 17:41:46.000 281 21273.66 403.65 43068.04 48037.50 2020-10-07 17:41:47.000 281 21273.65 403.66 43068.06 48037.46 2020-10-07 17:41:48.000 281 21273.66 403.72 43068.06 48037.47 2020-10-07 17:41:49.000 281 21273.65 403.77 43068.03 48037.46 2020-10-07 17:41:50.000 281 21273.63 403.79 43068.00 48037.45 2020-10-07 17:41:51.000 281 21273.56 403.81 43068.01 48037.39 2020-10-07 17:41:52.000 281 21273.56 403.87 43067.98 48037.40 2020-10-07 17:41:53.000 281 21273.60 403.94 43067.91 48037.37 2020-10-07 17:41:54.000 281 21273.61 403.97 43067.89 48037.36 2020-10-07 17:41:55.000 281 21273.61 403.96 43067.88 48037.34 2020-10-07 17:41:56.000 281 21273.65 403.95 43067.88 48037.34 2020-10-07 17:41:57.000 281 21273.67 403.94 43067.93 48037.34 2020-10-07 17:41:58.000 281 21273.70 403.93 43067.94 48037.39 2020-10-07 17:41:59.000 281 21273.73 403.92 43067.99 48037.39 2020-10-07 17:42:00.000 281 21273.73 403.94 43067.98 48037.44 2020-10-07 17:42:01.000 281 21273.71 403.89 43067.99 48037.44 2020-10-07 17:42:02.000 281 21273.70 403.86 43068.04 48037.46 2020-10-07 17:42:03.000 281 21273.67 403.88 43068.05 48037.46 2020-10-07 17:42:04.000 281 21273.71 403.88 43068.03 48037.47 2020-10-07 17:42:05.000 281 21273.77 403.93 43068.04 48037.49 2020-10-07 17:42:06.000 281 21273.82 403.99 43068.04 48037.51 2020-10-07 17:42:07.000 281 21273.86 404.04 43067.99 48037.52 2020-10-07 17:42:08.000 281 21273.89 404.04 43067.98 48037.52 2020-10-07 17:42:09.000 281 21273.90 404.00 43068.00 48037.51 2020-10-07 17:42:10.000 281 21273.97 403.97 43068.00 48037.51 2020-10-07 17:42:11.000 281 21273.97 403.95 43068.01 48037.58 2020-10-07 17:42:12.000 281 21273.98 403.94 43067.99 48037.58 2020-10-07 17:42:13.000 281 21273.99 403.96 43068.03 48037.57 2020-10-07 17:42:14.000 281 21274.00 404.00 43068.05 48037.58 2020-10-07 17:42:15.000 281 21273.98 404.02 43068.00 48037.60 2020-10-07 17:42:16.000 281 21273.97 404.06 43067.94 48037.56 2020-10-07 17:42:17.000 281 21273.95 404.09 43067.94 48037.56 2020-10-07 17:42:18.000 281 21273.92 404.11 43067.92 48037.49 2020-10-07 17:42:19.000 281 21273.87 404.09 43067.89 48037.49 2020-10-07 17:42:20.000 281 21273.83 404.05 43067.92 48037.46 2020-10-07 17:42:21.000 281 21273.85 404.04 43067.91 48037.47 2020-10-07 17:42:22.000 281 21273.87 404.01 43067.93 48037.43 2020-10-07 17:42:23.000 281 21273.93 404.00 43067.98 48037.49 2020-10-07 17:42:24.000 281 21273.95 403.98 43067.97 48037.49 2020-10-07 17:42:25.000 281 21273.96 403.96 43067.96 48037.49 2020-10-07 17:42:26.000 281 21273.95 403.93 43067.97 48037.53 2020-10-07 17:42:27.000 281 21273.93 403.91 43068.00 48037.51 2020-10-07 17:42:28.000 281 21273.96 403.86 43068.01 48037.55 2020-10-07 17:42:29.000 281 21273.96 403.81 43068.03 48037.57 2020-10-07 17:42:30.000 281 21273.91 403.73 43068.08 48037.57 2020-10-07 17:42:31.000 281 21273.85 403.66 43068.17 48037.59 2020-10-07 17:42:32.000 281 21273.80 403.62 43068.21 48037.60 2020-10-07 17:42:33.000 281 21273.74 403.59 43068.25 48037.61 2020-10-07 17:42:34.000 281 21273.70 403.55 43068.27 48037.65 2020-10-07 17:42:35.000 281 21273.61 403.64 43068.27 48037.63 2020-10-07 17:42:36.000 281 21273.54 403.76 43068.22 48037.62 2020-10-07 17:42:37.000 281 21273.48 403.87 43068.12 48037.50 2020-10-07 17:42:38.000 281 21273.38 403.99 43067.99 48037.41 2020-10-07 17:42:39.000 281 21273.36 404.00 43067.88 48037.32 2020-10-07 17:42:40.000 281 21273.34 403.99 43067.83 48037.21 2020-10-07 17:42:41.000 281 21273.30 403.95 43067.80 48037.16 2020-10-07 17:42:42.000 281 21273.26 403.92 43067.76 48037.07 2020-10-07 17:42:43.000 281 21273.25 403.89 43067.71 48037.08 2020-10-07 17:42:44.000 281 21273.29 403.83 43067.69 48037.00 2020-10-07 17:42:45.000 281 21273.30 403.74 43067.71 48037.05 2020-10-07 17:42:46.000 281 21273.31 403.66 43067.76 48037.03 2020-10-07 17:42:47.000 281 21273.31 403.64 43067.78 48037.07 2020-10-07 17:42:48.000 281 21273.32 403.62 43067.79 48037.08 2020-10-07 17:42:49.000 281 21273.33 403.65 43067.82 48037.11 2020-10-07 17:42:50.000 281 21273.35 403.66 43067.82 48037.11 2020-10-07 17:42:51.000 281 21273.35 403.67 43067.82 48037.13 2020-10-07 17:42:52.000 281 21273.38 403.68 43067.82 48037.13 2020-10-07 17:42:53.000 281 21273.39 403.75 43067.80 48037.14 2020-10-07 17:42:54.000 281 21273.47 403.76 43067.81 48037.12 2020-10-07 17:42:55.000 281 21273.52 403.74 43067.77 48037.16 2020-10-07 17:42:56.000 281 21273.55 403.69 43067.75 48037.13 2020-10-07 17:42:57.000 281 21273.54 403.66 43067.78 48037.16 2020-10-07 17:42:58.000 281 21273.53 403.64 43067.81 48037.18 2020-10-07 17:42:59.000 281 21273.55 403.64 43067.83 48037.19 2020-10-07 17:43:00.000 281 21273.59 403.62 43067.81 48037.19 2020-10-07 17:43:01.000 281 21273.59 403.62 43067.82 48037.23 2020-10-07 17:43:02.000 281 21273.58 403.63 43067.84 48037.25 2020-10-07 17:43:03.000 281 21273.55 403.64 43067.87 48037.23 2020-10-07 17:43:04.000 281 21273.57 403.62 43067.86 48037.21 2020-10-07 17:43:05.000 281 21273.55 403.62 43067.83 48037.25 2020-10-07 17:43:06.000 281 21273.57 403.65 43067.85 48037.25 2020-10-07 17:43:07.000 281 21273.60 403.66 43067.85 48037.23 2020-10-07 17:43:08.000 281 21273.62 403.66 43067.86 48037.26 2020-10-07 17:43:09.000 281 21273.68 403.64 43067.86 48037.26 2020-10-07 17:43:10.000 281 21273.67 403.62 43067.86 48037.31 2020-10-07 17:43:11.000 281 21273.60 403.61 43067.85 48037.26 2020-10-07 17:43:12.000 281 21273.54 403.62 43067.87 48037.25 2020-10-07 17:43:13.000 281 21273.49 403.64 43067.86 48037.20 2020-10-07 17:43:14.000 281 21273.45 403.65 43067.85 48037.22 2020-10-07 17:43:15.000 281 21273.39 403.68 43067.82 48037.17 2020-10-07 17:43:16.000 281 21273.37 403.72 43067.79 48037.15 2020-10-07 17:43:17.000 281 21273.34 403.74 43067.76 48037.10 2020-10-07 17:43:18.000 281 21273.32 403.72 43067.77 48037.09 2020-10-07 17:43:19.000 281 21273.33 403.70 43067.79 48037.07 2020-10-07 17:43:20.000 281 21273.37 403.65 43067.78 48037.09 2020-10-07 17:43:21.000 281 21273.34 403.61 43067.79 48037.05 2020-10-07 17:43:22.000 281 21273.34 403.55 43067.81 48037.10 2020-10-07 17:43:23.000 281 21273.30 403.51 43067.84 48037.10 2020-10-07 17:43:24.000 281 21273.29 403.49 43067.89 48037.16 2020-10-07 17:43:25.000 281 21273.28 403.46 43067.89 48037.13 2020-10-07 17:43:26.000 281 21273.28 403.45 43067.93 48037.16 2020-10-07 17:43:27.000 281 21273.28 403.41 43067.95 48037.16 2020-10-07 17:43:28.000 281 21273.28 403.36 43067.98 48037.19 2020-10-07 17:43:29.000 281 21273.27 403.35 43068.01 48037.21 2020-10-07 17:43:30.000 281 21273.28 403.36 43068.02 48037.25 2020-10-07 17:43:31.000 281 21273.31 403.35 43067.98 48037.25 2020-10-07 17:43:32.000 281 21273.29 403.36 43067.99 48037.23 2020-10-07 17:43:33.000 281 21273.38 403.37 43068.02 48037.26 2020-10-07 17:43:34.000 281 21273.45 403.36 43068.00 48037.29 2020-10-07 17:43:35.000 281 21273.52 403.32 43067.98 48037.31 2020-10-07 17:43:36.000 281 21273.57 403.32 43068.00 48037.33 2020-10-07 17:43:37.000 281 21273.60 403.30 43068.06 48037.37 2020-10-07 17:43:38.000 281 21273.61 403.26 43068.05 48037.40 2020-10-07 17:43:39.000 281 21273.61 403.26 43068.07 48037.45 2020-10-07 17:43:40.000 281 21273.61 403.20 43068.13 48037.44 2020-10-07 17:43:41.000 281 21273.63 403.16 43068.13 48037.51 2020-10-07 17:43:42.000 281 21273.66 403.10 43068.13 48037.54 2020-10-07 17:43:43.000 281 21273.65 403.06 43068.17 48037.58 2020-10-07 17:43:44.000 281 21273.65 403.05 43068.21 48037.57 2020-10-07 17:43:45.000 281 21273.65 403.04 43068.23 48037.63 2020-10-07 17:43:46.000 281 21273.67 402.98 43068.26 48037.64 2020-10-07 17:43:47.000 281 21273.66 402.97 43068.29 48037.67 2020-10-07 17:43:48.000 281 21273.67 402.96 43068.28 48037.71 2020-10-07 17:43:49.000 281 21273.70 402.89 43068.33 48037.73 2020-10-07 17:43:50.000 281 21273.70 402.81 43068.37 48037.72 2020-10-07 17:43:51.000 281 21273.69 402.73 43068.41 48037.76 2020-10-07 17:43:52.000 281 21273.72 402.67 43068.42 48037.79 2020-10-07 17:43:53.000 281 21273.74 402.60 43068.45 48037.86 2020-10-07 17:43:54.000 281 21273.72 402.56 43068.51 48037.88 2020-10-07 17:43:55.000 281 21273.72 402.55 43068.53 48037.92 2020-10-07 17:43:56.000 281 21273.70 402.53 43068.54 48037.90 2020-10-07 17:43:57.000 281 21273.69 402.52 43068.53 48037.95 2020-10-07 17:43:58.000 281 21273.65 402.58 43068.49 48037.91 2020-10-07 17:43:59.000 281 21273.65 402.58 43068.51 48037.90 2020-10-07 17:44:00.000 281 21273.69 402.56 43068.56 48037.95 2020-10-07 17:44:01.000 281 21273.74 402.51 43068.56 48037.93 2020-10-07 17:44:02.000 281 21273.77 402.49 43068.56 48037.90 2020-10-07 17:44:03.000 281 21273.77 402.46 43068.56 48037.93 2020-10-07 17:44:04.000 281 21273.76 402.45 43068.59 48037.94 2020-10-07 17:44:05.000 281 21273.78 402.43 43068.58 48037.98 2020-10-07 17:44:06.000 281 21273.78 402.46 43068.56 48037.99 2020-10-07 17:44:07.000 281 21273.80 402.44 43068.57 48037.98 2020-10-07 17:44:08.000 281 21273.83 402.41 43068.60 48038.01 2020-10-07 17:44:09.000 281 21273.84 402.40 43068.61 48038.01 2020-10-07 17:44:10.000 281 21273.91 402.36 43068.63 48038.05 2020-10-07 17:44:11.000 281 21273.95 402.33 43068.65 48038.09 2020-10-07 17:44:12.000 281 21274.00 402.25 43068.70 48038.14 2020-10-07 17:44:13.000 281 21274.06 402.22 43068.74 48038.16 2020-10-07 17:44:14.000 281 21274.12 402.21 43068.74 48038.19 2020-10-07 17:44:15.000 281 21274.14 402.21 43068.74 48038.26 2020-10-07 17:44:16.000 281 21274.13 402.25 43068.75 48038.27 2020-10-07 17:44:17.000 281 21274.07 402.34 43068.72 48038.27 2020-10-07 17:44:18.000 281 21273.99 402.42 43068.65 48038.22 2020-10-07 17:44:19.000 281 21273.98 402.46 43068.61 48038.14 2020-10-07 17:44:20.000 281 21273.95 402.50 43068.56 48038.10 2020-10-07 17:44:21.000 281 21273.94 402.52 43068.54 48038.04 2020-10-07 17:44:22.000 281 21273.95 402.55 43068.52 48038.02 2020-10-07 17:44:23.000 281 21273.95 402.57 43068.49 48037.97 2020-10-07 17:44:24.000 281 21273.96 402.59 43068.46 48037.97 2020-10-07 17:44:25.000 281 21273.97 402.60 43068.42 48037.98 2020-10-07 17:44:26.000 281 21274.06 402.61 43068.42 48037.96 2020-10-07 17:44:27.000 281 21274.09 402.65 43068.40 48037.95 2020-10-07 17:44:28.000 281 21274.14 402.67 43068.36 48037.98 2020-10-07 17:44:29.000 281 21274.20 402.64 43068.37 48037.96 2020-10-07 17:44:30.000 281 21274.25 402.58 43068.37 48037.98 2020-10-07 17:44:31.000 281 21274.26 402.59 43068.36 48037.97 2020-10-07 17:44:32.000 281 21274.27 402.61 43068.40 48038.01 2020-10-07 17:44:33.000 281 21274.23 402.59 43068.40 48038.01 2020-10-07 17:44:34.000 281 21274.23 402.64 43068.38 48038.01 2020-10-07 17:44:35.000 281 21274.24 402.66 43068.37 48037.99 2020-10-07 17:44:36.000 281 21274.25 402.67 43068.35 48037.98 2020-10-07 17:44:37.000 281 21274.26 402.64 43068.35 48037.96 2020-10-07 17:44:38.000 281 21274.25 402.66 43068.35 48037.95 2020-10-07 17:44:39.000 281 21274.25 402.67 43068.33 48037.95 2020-10-07 17:44:40.000 281 21274.21 402.70 43068.30 48037.93 2020-10-07 17:44:41.000 281 21274.23 402.70 43068.28 48037.89 2020-10-07 17:44:42.000 281 21274.24 402.72 43068.24 48037.91 2020-10-07 17:44:43.000 281 21274.23 402.76 43068.22 48037.87 2020-10-07 17:44:44.000 281 21274.20 402.77 43068.18 48037.87 2020-10-07 17:44:45.000 281 21274.20 402.83 43068.16 48037.79 2020-10-07 17:44:46.000 281 21274.19 402.88 43068.12 48037.77 2020-10-07 17:44:47.000 281 21274.18 402.92 43068.07 48037.73 2020-10-07 17:44:48.000 281 21274.14 402.96 43068.04 48037.68 2020-10-07 17:44:49.000 281 21274.10 402.98 43068.02 48037.61 2020-10-07 17:44:50.000 281 21274.07 402.98 43068.00 48037.62 2020-10-07 17:44:51.000 281 21274.05 403.02 43067.96 48037.54 2020-10-07 17:44:52.000 281 21274.03 403.06 43067.92 48037.56 2020-10-07 17:44:53.000 281 21274.04 403.08 43067.91 48037.49 2020-10-07 17:44:54.000 281 21274.05 403.06 43067.90 48037.48 2020-10-07 17:44:55.000 281 21274.02 403.10 43067.89 48037.47 2020-10-07 17:44:56.000 281 21273.99 403.15 43067.86 48037.45 2020-10-07 17:44:57.000 281 21273.93 403.20 43067.84 48037.42 2020-10-07 17:44:58.000 281 21273.92 403.26 43067.77 48037.33 2020-10-07 17:44:59.000 281 21273.89 403.25 43067.74 48037.30 2020-10-07 17:45:00.000 281 21273.91 403.23 43067.69 48037.29 2020-10-07 17:45:01.000 281 21273.88 403.26 43067.68 48037.22 2020-10-07 17:45:02.000 281 21273.85 403.25 43067.71 48037.22 2020-10-07 17:45:03.000 281 21273.88 403.27 43067.72 48037.24 2020-10-07 17:45:04.000 281 21273.86 403.29 43067.71 48037.24 2020-10-07 17:45:05.000 281 21273.86 403.30 43067.71 48037.23 2020-10-07 17:45:06.000 281 21273.88 403.31 43067.70 48037.21 2020-10-07 17:45:07.000 281 21273.86 403.36 43067.68 48037.21 2020-10-07 17:45:08.000 281 21273.88 403.42 43067.70 48037.19 2020-10-07 17:45:09.000 281 21273.84 403.46 43067.67 48037.15 2020-10-07 17:45:10.000 281 21273.88 403.47 43067.63 48037.16 2020-10-07 17:45:11.000 281 21273.92 403.50 43067.59 48037.13 2020-10-07 17:45:12.000 281 21273.91 403.50 43067.59 48037.13 2020-10-07 17:45:13.000 281 21273.91 403.53 43067.59 48037.11 2020-10-07 17:45:14.000 281 21273.91 403.57 43067.56 48037.11 2020-10-07 17:45:15.000 281 21273.93 403.59 43067.52 48037.07 2020-10-07 17:45:16.000 281 21273.93 403.58 43067.52 48037.09 2020-10-07 17:45:17.000 281 21273.91 403.54 43067.54 48037.05 2020-10-07 17:45:18.000 281 21273.94 403.54 43067.51 48037.07 2020-10-07 17:45:19.000 281 21273.96 403.52 43067.55 48037.11 2020-10-07 17:45:20.000 281 21273.98 403.49 43067.59 48037.11 2020-10-07 17:45:21.000 281 21273.96 403.49 43067.59 48037.12 2020-10-07 17:45:22.000 281 21273.97 403.51 43067.58 48037.17 2020-10-07 17:45:23.000 281 21273.96 403.48 43067.58 48037.15 2020-10-07 17:45:24.000 281 21273.94 403.45 43067.57 48037.19 2020-10-07 17:45:25.000 281 21273.91 403.46 43067.62 48037.17 2020-10-07 17:45:26.000 281 21273.93 403.44 43067.63 48037.17 2020-10-07 17:45:27.000 281 21273.94 403.40 43067.62 48037.20 2020-10-07 17:45:28.000 281 21273.99 403.40 43067.68 48037.20 2020-10-07 17:45:29.000 281 21274.04 403.37 43067.68 48037.25 2020-10-07 17:45:30.000 281 21274.06 403.31 43067.71 48037.28 2020-10-07 17:45:31.000 281 21274.10 403.32 43067.71 48037.35 2020-10-07 17:45:32.000 281 21274.07 403.32 43067.73 48037.35 2020-10-07 17:45:33.000 281 21274.04 403.34 43067.76 48037.40 2020-10-07 17:45:34.000 281 21274.04 403.37 43067.77 48037.41 2020-10-07 17:45:35.000 281 21274.02 403.39 43067.76 48037.37 2020-10-07 17:45:36.000 281 21274.03 403.39 43067.74 48037.38 2020-10-07 17:45:37.000 281 21274.06 403.40 43067.76 48037.40 2020-10-07 17:45:38.000 281 21274.08 403.36 43067.77 48037.36 2020-10-07 17:45:39.000 281 21274.14 403.34 43067.77 48037.41 2020-10-07 17:45:40.000 281 21274.16 403.33 43067.83 48037.43 2020-10-07 17:45:41.000 281 21274.22 403.28 43067.84 48037.50 2020-10-07 17:45:42.000 281 21274.24 403.29 43067.86 48037.49 2020-10-07 17:45:43.000 281 21274.20 403.37 43067.85 48037.51 2020-10-07 17:45:44.000 281 21274.20 403.42 43067.85 48037.52 2020-10-07 17:45:45.000 281 21274.22 403.45 43067.82 48037.47 2020-10-07 17:45:46.000 281 21274.19 403.53 43067.80 48037.47 2020-10-07 17:45:47.000 281 21274.17 403.58 43067.77 48037.43 2020-10-07 17:45:48.000 281 21274.14 403.60 43067.73 48037.37 2020-10-07 17:45:49.000 281 21274.13 403.60 43067.75 48037.33 2020-10-07 17:45:50.000 281 21274.10 403.59 43067.74 48037.35 2020-10-07 17:45:51.000 281 21274.01 403.51 43067.73 48037.34 2020-10-07 17:45:52.000 281 21273.93 403.45 43067.76 48037.32 2020-10-07 17:45:53.000 281 21273.87 403.43 43067.83 48037.34 2020-10-07 17:45:54.000 281 21273.82 403.44 43067.84 48037.34 2020-10-07 17:45:55.000 281 21273.86 403.48 43067.87 48037.34 2020-10-07 17:45:56.000 281 21273.91 403.51 43067.87 48037.35 2020-10-07 17:45:57.000 281 21273.96 403.54 43067.81 48037.41 2020-10-07 17:45:58.000 281 21274.03 403.50 43067.84 48037.40 2020-10-07 17:45:59.000 281 21274.05 403.50 43067.85 48037.41 2020-10-07 17:46:00.000 281 21274.06 403.50 43067.82 48037.40 2020-10-07 17:46:01.000 281 21274.07 403.57 43067.77 48037.43 2020-10-07 17:46:02.000 281 21274.06 403.58 43067.78 48037.44 2020-10-07 17:46:03.000 281 21274.03 403.60 43067.76 48037.42 2020-10-07 17:46:04.000 281 21274.00 403.60 43067.78 48037.34 2020-10-07 17:46:05.000 281 21273.97 403.59 43067.78 48037.34 2020-10-07 17:46:06.000 281 21273.94 403.59 43067.80 48037.31 2020-10-07 17:46:07.000 281 21273.93 403.59 43067.78 48037.31 2020-10-07 17:46:08.000 281 21273.96 403.57 43067.78 48037.32 2020-10-07 17:46:09.000 281 21273.92 403.57 43067.77 48037.30 2020-10-07 17:46:10.000 281 21273.91 403.57 43067.78 48037.29 2020-10-07 17:46:11.000 281 21273.91 403.57 43067.76 48037.30 2020-10-07 17:46:12.000 281 21273.91 403.53 43067.77 48037.27 2020-10-07 17:46:13.000 281 21273.88 403.52 43067.80 48037.26 2020-10-07 17:46:14.000 281 21273.89 403.48 43067.78 48037.27 2020-10-07 17:46:15.000 281 21273.88 403.45 43067.82 48037.30 2020-10-07 17:46:16.000 281 21273.85 403.41 43067.84 48037.29 2020-10-07 17:46:17.000 281 21273.84 403.41 43067.85 48037.33 2020-10-07 17:46:18.000 281 21273.86 403.40 43067.85 48037.34 2020-10-07 17:46:19.000 281 21273.88 403.37 43067.88 48037.38 2020-10-07 17:46:20.000 281 21273.96 403.31 43067.95 48037.38 2020-10-07 17:46:21.000 281 21274.00 403.26 43067.94 48037.45 2020-10-07 17:46:22.000 281 21274.02 403.20 43067.97 48037.50 2020-10-07 17:46:23.000 281 21274.01 403.22 43068.02 48037.53 2020-10-07 17:46:24.000 281 21274.02 403.21 43068.08 48037.56 2020-10-07 17:46:25.000 281 21274.03 403.23 43068.04 48037.62 2020-10-07 17:46:26.000 281 21274.05 403.24 43068.06 48037.60 2020-10-07 17:46:27.000 281 21274.03 403.27 43068.06 48037.59 2020-10-07 17:46:28.000 281 21274.01 403.24 43068.06 48037.60 2020-10-07 17:46:29.000 281 21274.00 403.22 43068.06 48037.63 2020-10-07 17:46:30.000 281 21274.04 403.19 43068.07 48037.60 2020-10-07 17:46:31.000 281 21274.05 403.18 43068.12 48037.64 2020-10-07 17:46:32.000 281 21274.11 403.13 43068.12 48037.67 2020-10-07 17:46:33.000 281 21274.19 403.02 43068.16 48037.74 2020-10-07 17:46:34.000 281 21274.28 402.94 43068.19 48037.77 2020-10-07 17:46:35.000 281 21274.31 402.90 43068.25 48037.85 2020-10-07 17:46:36.000 281 21274.33 402.88 43068.29 48037.89 2020-10-07 17:46:37.000 281 21274.33 402.86 43068.34 48037.94 2020-10-07 17:46:38.000 281 21274.34 402.87 43068.35 48037.99 2020-10-07 17:46:39.000 281 21274.39 402.88 43068.35 48038.00 2020-10-07 17:46:40.000 281 21274.39 402.90 43068.34 48038.01 2020-10-07 17:46:41.000 281 21274.33 402.94 43068.34 48038.03 2020-10-07 17:46:42.000 281 21274.30 403.00 43068.31 48038.00 2020-10-07 17:46:43.000 281 21274.25 403.05 43068.29 48037.94 2020-10-07 17:46:44.000 281 21274.24 403.05 43068.28 48037.92 2020-10-07 17:46:45.000 281 21274.19 403.03 43068.28 48037.89 2020-10-07 17:46:46.000 281 21274.16 403.01 43068.27 48037.87 2020-10-07 17:46:47.000 281 21274.13 403.01 43068.28 48037.87 2020-10-07 17:46:48.000 281 21274.13 403.01 43068.30 48037.89 2020-10-07 17:46:49.000 281 21274.18 403.02 43068.30 48037.92 2020-10-07 17:46:50.000 281 21274.18 403.04 43068.30 48037.89 2020-10-07 17:46:51.000 281 21274.19 403.05 43068.27 48037.88 2020-10-07 17:46:52.000 281 21274.19 403.04 43068.27 48037.90 2020-10-07 17:46:53.000 281 21274.23 402.99 43068.28 48037.93 2020-10-07 17:46:54.000 281 21274.22 402.96 43068.33 48037.91 2020-10-07 17:46:55.000 281 21274.24 402.96 43068.35 48037.92 2020-10-07 17:46:56.000 281 21274.26 402.94 43068.38 48037.95 2020-10-07 17:46:57.000 281 21274.27 402.91 43068.38 48037.96 2020-10-07 17:46:58.000 281 21274.27 402.90 43068.41 48037.97 2020-10-07 17:46:59.000 281 21274.23 402.91 43068.43 48038.02 2020-10-07 17:47:00.000 281 21274.23 402.92 43068.43 48037.98 2020-10-07 17:47:01.000 281 21274.19 402.94 43068.42 48038.02 2020-10-07 17:47:02.000 281 21274.19 402.94 43068.41 48038.02 2020-10-07 17:47:03.000 281 21274.22 402.92 43068.39 48038.03 2020-10-07 17:47:04.000 281 21274.21 402.92 43068.39 48037.97 2020-10-07 17:47:05.000 281 21274.23 402.88 43068.37 48037.97 2020-10-07 17:47:06.000 281 21274.26 402.91 43068.40 48037.97 2020-10-07 17:47:07.000 281 21274.29 402.89 43068.38 48037.99 2020-10-07 17:47:08.000 281 21274.31 402.85 43068.39 48038.00 2020-10-07 17:47:09.000 281 21274.34 402.82 43068.42 48038.05 2020-10-07 17:47:10.000 281 21274.36 402.81 43068.44 48038.06 2020-10-07 17:47:11.000 281 21274.38 402.77 43068.45 48038.11 2020-10-07 17:47:12.000 281 21274.43 402.74 43068.48 48038.12 2020-10-07 17:47:13.000 281 21274.45 402.73 43068.51 48038.16 2020-10-07 17:47:14.000 281 21274.50 402.75 43068.53 48038.20 2020-10-07 17:47:15.000 281 21274.50 402.73 43068.55 48038.17 2020-10-07 17:47:16.000 281 21274.47 402.72 43068.59 48038.24 2020-10-07 17:47:17.000 281 21274.40 402.71 43068.59 48038.21 2020-10-07 17:47:18.000 281 21274.43 402.69 43068.61 48038.25 2020-10-07 17:47:19.000 281 21274.43 402.71 43068.64 48038.26 2020-10-07 17:47:20.000 281 21274.43 402.71 43068.67 48038.31 2020-10-07 17:47:21.000 281 21274.48 402.73 43068.65 48038.28 2020-10-07 17:47:22.000 281 21274.47 402.72 43068.63 48038.28 2020-10-07 17:47:23.000 281 21274.42 402.69 43068.65 48038.29 2020-10-07 17:47:24.000 281 21274.43 402.68 43068.67 48038.31 2020-10-07 17:47:25.000 281 21274.47 402.68 43068.65 48038.30 2020-10-07 17:47:26.000 281 21274.43 402.71 43068.65 48038.32 2020-10-07 17:47:27.000 281 21274.35 402.75 43068.67 48038.29 2020-10-07 17:47:28.000 281 21274.30 402.81 43068.60 48038.26 2020-10-07 17:47:29.000 281 21274.25 402.87 43068.55 48038.19 2020-10-07 17:47:30.000 281 21274.26 402.85 43068.52 48038.11 2020-10-07 17:47:31.000 281 21274.23 402.86 43068.47 48038.08 2020-10-07 17:47:32.000 281 21274.23 402.86 43068.43 48038.05 2020-10-07 17:47:33.000 281 21274.18 402.82 43068.40 48037.99 2020-10-07 17:47:34.000 281 21274.13 402.78 43068.40 48037.99 2020-10-07 17:47:35.000 281 21274.10 402.77 43068.41 48037.96 2020-10-07 17:47:36.000 281 21274.02 402.77 43068.37 48037.90 2020-10-07 17:47:37.000 281 21273.99 402.74 43068.37 48037.93 2020-10-07 17:47:38.000 281 21273.97 402.74 43068.37 48037.89 2020-10-07 17:47:39.000 281 21273.95 402.76 43068.35 48037.86 2020-10-07 17:47:40.000 281 21273.95 402.75 43068.32 48037.81 2020-10-07 17:47:41.000 281 21273.97 402.75 43068.31 48037.80 2020-10-07 17:47:42.000 281 21273.96 402.76 43068.26 48037.79 2020-10-07 17:47:43.000 281 21273.97 402.73 43068.27 48037.75 2020-10-07 17:47:44.000 281 21273.96 402.71 43068.27 48037.81 2020-10-07 17:47:45.000 281 21273.97 402.68 43068.31 48037.76 2020-10-07 17:47:46.000 281 21273.98 402.71 43068.30 48037.77 2020-10-07 17:47:47.000 281 21273.97 402.73 43068.27 48037.76 2020-10-07 17:47:48.000 281 21273.97 402.75 43068.22 48037.77 2020-10-07 17:47:49.000 281 21273.99 402.77 43068.20 48037.71 2020-10-07 17:47:50.000 281 21273.98 402.80 43068.14 48037.67 2020-10-07 17:47:51.000 281 21274.00 402.82 43068.13 48037.68 2020-10-07 17:47:52.000 281 21273.98 402.85 43068.14 48037.63 2020-10-07 17:47:53.000 281 21273.97 402.86 43068.08 48037.58 2020-10-07 17:47:54.000 281 21273.96 402.89 43068.04 48037.59 2020-10-07 17:47:55.000 281 21273.94 402.92 43068.02 48037.54 2020-10-07 17:47:56.000 281 21273.91 402.94 43067.95 48037.52 2020-10-07 17:47:57.000 281 21273.90 402.98 43067.94 48037.46 2020-10-07 17:47:58.000 281 21273.85 403.00 43067.90 48037.41 2020-10-07 17:47:59.000 281 21273.87 403.03 43067.84 48037.38 2020-10-07 17:48:00.000 281 21273.88 403.05 43067.82 48037.36 2020-10-07 17:48:01.000 281 21273.91 403.08 43067.80 48037.34 2020-10-07 17:48:02.000 281 21273.94 403.12 43067.80 48037.35 2020-10-07 17:48:03.000 281 21273.92 403.13 43067.77 48037.29 2020-10-07 17:48:04.000 281 21273.93 403.15 43067.75 48037.29 2020-10-07 17:48:05.000 281 21273.96 403.18 43067.71 48037.25 2020-10-07 17:48:06.000 281 21273.92 403.19 43067.70 48037.26 2020-10-07 17:48:07.000 281 21273.91 403.21 43067.69 48037.23 2020-10-07 17:48:08.000 281 21273.85 403.20 43067.67 48037.23 2020-10-07 17:48:09.000 281 21273.82 403.14 43067.69 48037.20 2020-10-07 17:48:10.000 281 21273.84 403.08 43067.70 48037.21 2020-10-07 17:48:11.000 281 21273.88 403.04 43067.76 48037.21 2020-10-07 17:48:12.000 281 21273.91 403.01 43067.77 48037.27 2020-10-07 17:48:13.000 281 21273.91 403.00 43067.79 48037.29 2020-10-07 17:48:14.000 281 21273.92 402.95 43067.83 48037.30 2020-10-07 17:48:15.000 281 21273.91 402.87 43067.89 48037.36 2020-10-07 17:48:16.000 281 21273.92 402.82 43067.94 48037.36 2020-10-07 17:48:17.000 281 21273.91 402.85 43067.98 48037.40 2020-10-07 17:48:18.000 281 21273.89 402.89 43067.97 48037.45 2020-10-07 17:48:19.000 281 21273.86 402.91 43067.92 48037.43 2020-10-07 17:48:20.000 281 21273.84 402.96 43067.91 48037.40 2020-10-07 17:48:21.000 281 21273.82 402.96 43067.90 48037.37 2020-10-07 17:48:22.000 281 21273.82 403.00 43067.88 48037.40 2020-10-07 17:48:23.000 281 21273.81 403.05 43067.86 48037.35 2020-10-07 17:48:24.000 281 21273.79 403.08 43067.83 48037.34 2020-10-07 17:48:25.000 281 21273.78 403.08 43067.84 48037.31 2020-10-07 17:48:26.000 281 21273.79 403.10 43067.82 48037.29 2020-10-07 17:48:27.000 281 21273.76 403.12 43067.82 48037.24 2020-10-07 17:48:28.000 281 21273.74 403.13 43067.79 48037.22 2020-10-07 17:48:29.000 281 21273.74 403.12 43067.82 48037.23 2020-10-07 17:48:30.000 281 21273.81 403.10 43067.82 48037.22 2020-10-07 17:48:31.000 281 21273.84 403.10 43067.77 48037.26 2020-10-07 17:48:32.000 281 21273.83 403.10 43067.80 48037.26 2020-10-07 17:48:33.000 281 21273.81 403.11 43067.80 48037.25 2020-10-07 17:48:34.000 281 21273.78 403.12 43067.78 48037.27 2020-10-07 17:48:35.000 281 21273.76 403.18 43067.74 48037.24 2020-10-07 17:48:36.000 281 21273.74 403.23 43067.71 48037.22 2020-10-07 17:48:37.000 281 21273.77 403.30 43067.67 48037.18 2020-10-07 17:48:38.000 281 21273.80 403.29 43067.64 48037.14 2020-10-07 17:48:39.000 281 21273.77 403.30 43067.61 48037.11 2020-10-07 17:48:40.000 281 21273.77 403.30 43067.60 48037.08 2020-10-07 17:48:41.000 281 21273.77 403.27 43067.56 48037.07 2020-10-07 17:48:42.000 281 21273.77 403.26 43067.58 48037.02 2020-10-07 17:48:43.000 281 21273.77 403.22 43067.59 48037.06 2020-10-07 17:48:44.000 281 21273.79 403.13 43067.60 48037.08 2020-10-07 17:48:45.000 281 21273.79 403.09 43067.64 48037.11 2020-10-07 17:48:46.000 281 21273.73 403.16 43067.70 48037.15 2020-10-07 17:48:47.000 281 21273.69 403.24 43067.62 48037.15 2020-10-07 17:48:48.000 281 21273.64 403.33 43067.59 48037.07 2020-10-07 17:48:49.000 281 21273.65 403.36 43067.56 48037.02 2020-10-07 17:48:50.000 281 21273.62 403.34 43067.52 48036.94 2020-10-07 17:48:51.000 281 21273.68 403.30 43067.52 48036.93 2020-10-07 17:48:52.000 281 21273.75 403.25 43067.50 48036.92 2020-10-07 17:48:53.000 281 21273.78 403.20 43067.55 48036.97 2020-10-07 17:48:54.000 281 21273.80 403.16 43067.60 48037.01 2020-10-07 17:48:55.000 281 21273.81 403.16 43067.59 48037.05 2020-10-07 17:48:56.000 281 21273.80 403.17 43067.63 48037.06 2020-10-07 17:48:57.000 281 21273.84 403.16 43067.61 48037.08 2020-10-07 17:48:58.000 281 21273.85 403.14 43067.62 48037.10 2020-10-07 17:48:59.000 281 21273.88 403.13 43067.63 48037.11 2020-10-07 17:49:00.000 281 21273.92 403.07 43067.65 48037.15 2020-10-07 17:49:01.000 281 21273.95 403.07 43067.68 48037.18 2020-10-07 17:49:02.000 281 21274.00 403.07 43067.72 48037.22 2020-10-07 17:49:03.000 281 21274.03 403.08 43067.71 48037.25 2020-10-07 17:49:04.000 281 21274.05 403.10 43067.71 48037.28 2020-10-07 17:49:05.000 281 21274.05 403.11 43067.70 48037.31 2020-10-07 17:49:06.000 281 21274.05 403.10 43067.71 48037.29 2020-10-07 17:49:07.000 281 21274.06 403.11 43067.73 48037.31 2020-10-07 17:49:08.000 281 21274.03 403.11 43067.72 48037.28 2020-10-07 17:49:09.000 281 21274.02 403.08 43067.76 48037.31 2020-10-07 17:49:10.000 281 21274.04 403.08 43067.77 48037.34 2020-10-07 17:49:11.000 281 21274.06 403.08 43067.76 48037.33 2020-10-07 17:49:12.000 281 21274.07 403.07 43067.81 48037.35 2020-10-07 17:49:13.000 281 21274.07 403.05 43067.80 48037.37 2020-10-07 17:49:14.000 281 21274.07 403.03 43067.85 48037.40 2020-10-07 17:49:15.000 281 21274.08 403.00 43067.83 48037.38 2020-10-07 17:49:16.000 281 21274.06 402.99 43067.87 48037.39 2020-10-07 17:49:17.000 281 21274.07 402.98 43067.86 48037.42 2020-10-07 17:49:18.000 281 21274.07 402.97 43067.86 48037.43 2020-10-07 17:49:19.000 281 21274.08 402.94 43067.86 48037.42 2020-10-07 17:49:20.000 281 21274.10 402.91 43067.84 48037.46 2020-10-07 17:49:21.000 281 21274.12 402.87 43067.88 48037.43 2020-10-07 17:49:22.000 281 21274.17 402.81 43067.94 48037.51 2020-10-07 17:49:23.000 281 21274.21 402.78 43067.98 48037.53 2020-10-07 17:49:24.000 281 21274.21 402.73 43067.98 48037.59 2020-10-07 17:49:25.000 281 21274.18 402.63 43068.01 48037.59 2020-10-07 17:49:26.000 281 21274.13 402.60 43068.08 48037.66 2020-10-07 17:49:27.000 281 21274.11 402.57 43068.11 48037.66 2020-10-07 17:49:28.000 281 21274.12 402.51 43068.12 48037.65 2020-10-07 17:49:29.000 281 21274.11 402.47 43068.13 48037.68 2020-10-07 17:49:30.000 281 21274.09 402.49 43068.15 48037.71 2020-10-07 17:49:31.000 281 21274.12 402.48 43068.16 48037.69 2020-10-07 17:49:32.000 281 21274.14 402.48 43068.18 48037.71 2020-10-07 17:49:33.000 281 21274.14 402.46 43068.18 48037.72 2020-10-07 17:49:34.000 281 21274.14 402.44 43068.19 48037.74 2020-10-07 17:49:35.000 281 21274.15 402.45 43068.21 48037.71 2020-10-07 17:49:36.000 281 21274.14 402.46 43068.19 48037.71 2020-10-07 17:49:37.000 281 21274.14 402.50 43068.17 48037.72 2020-10-07 17:49:38.000 281 21274.18 402.48 43068.19 48037.74 2020-10-07 17:49:39.000 281 21274.19 402.49 43068.16 48037.72 2020-10-07 17:49:40.000 281 21274.17 402.50 43068.17 48037.75 2020-10-07 17:49:41.000 281 21274.16 402.52 43068.18 48037.75 2020-10-07 17:49:42.000 281 21274.15 402.56 43068.17 48037.77 2020-10-07 17:49:43.000 281 21274.14 402.56 43068.17 48037.76 2020-10-07 17:49:44.000 281 21274.13 402.62 43068.15 48037.72 2020-10-07 17:49:45.000 281 21274.16 402.66 43068.16 48037.77 2020-10-07 17:49:46.000 281 21274.15 402.70 43068.13 48037.68 2020-10-07 17:49:47.000 281 21274.14 402.73 43068.13 48037.68 2020-10-07 17:49:48.000 281 21274.07 402.82 43068.04 48037.66 2020-10-07 17:49:49.000 281 21274.05 402.91 43067.94 48037.56 2020-10-07 17:49:50.000 281 21274.06 402.94 43067.90 48037.54 2020-10-07 17:49:51.000 281 21274.07 402.98 43067.84 48037.47 2020-10-07 17:49:52.000 281 21274.12 403.02 43067.82 48037.44 2020-10-07 17:49:53.000 281 21274.14 403.08 43067.78 48037.42 2020-10-07 17:49:54.000 281 21274.15 403.15 43067.71 48037.39 2020-10-07 17:49:55.000 281 21274.16 403.18 43067.69 48037.36 2020-10-07 17:49:56.000 281 21274.21 403.19 43067.65 48037.36 2020-10-07 17:49:57.000 281 21274.19 403.24 43067.65 48037.33 2020-10-07 17:49:58.000 281 21274.19 403.31 43067.65 48037.35 2020-10-07 17:49:59.000 281 21274.19 403.39 43067.61 48037.31 2020-10-07 17:50:00.000 281 21274.14 403.47 43067.60 48037.29 2020-10-07 17:50:01.000 281 21274.09 403.59 43067.56 48037.25 2020-10-07 17:50:02.000 281 21274.08 403.67 43067.50 48037.18 2020-10-07 17:50:03.000 281 21274.05 403.72 43067.48 48037.13 2020-10-07 17:50:04.000 281 21274.01 403.74 43067.44 48037.06 2020-10-07 17:50:05.000 281 21273.99 403.79 43067.42 48037.02 2020-10-07 17:50:06.000 281 21273.95 403.82 43067.39 48037.01 2020-10-07 17:50:07.000 281 21273.96 403.81 43067.38 48036.99 2020-10-07 17:50:08.000 281 21273.98 403.76 43067.42 48037.03 2020-10-07 17:50:09.000 281 21274.00 403.71 43067.43 48037.00 2020-10-07 17:50:10.000 281 21273.99 403.68 43067.43 48037.06 2020-10-07 17:50:11.000 281 21273.99 403.66 43067.49 48037.05 2020-10-07 17:50:12.000 281 21274.01 403.64 43067.51 48037.08 2020-10-07 17:50:13.000 281 21274.00 403.63 43067.52 48037.08 2020-10-07 17:50:14.000 281 21274.00 403.63 43067.51 48037.10 2020-10-07 17:50:15.000 281 21274.00 403.61 43067.55 48037.10 2020-10-07 17:50:16.000 281 21273.98 403.61 43067.56 48037.12 2020-10-07 17:50:17.000 281 21273.99 403.62 43067.53 48037.12 2020-10-07 17:50:18.000 281 21274.03 403.60 43067.54 48037.12 2020-10-07 17:50:19.000 281 21274.01 403.59 43067.57 48037.15 2020-10-07 17:50:20.000 281 21274.00 403.58 43067.57 48037.16 2020-10-07 17:50:21.000 281 21274.00 403.54 43067.60 48037.15 2020-10-07 17:50:22.000 281 21274.01 403.48 43067.63 48037.19 2020-10-07 17:50:23.000 281 21273.99 403.46 43067.67 48037.21 2020-10-07 17:50:24.000 281 21273.99 403.42 43067.69 48037.25 2020-10-07 17:50:25.000 281 21273.98 403.44 43067.70 48037.27 2020-10-07 17:50:26.000 281 21273.99 403.48 43067.71 48037.30 2020-10-07 17:50:27.000 281 21274.00 403.54 43067.73 48037.32 2020-10-07 17:50:28.000 281 21274.03 403.58 43067.74 48037.33 2020-10-07 17:50:29.000 281 21274.07 403.62 43067.74 48037.30 2020-10-07 17:50:30.000 281 21274.09 403.62 43067.74 48037.34 2020-10-07 17:50:31.000 281 21274.13 403.62 43067.71 48037.32 2020-10-07 17:50:32.000 281 21274.14 403.60 43067.78 48037.37 2020-10-07 17:50:33.000 281 21274.14 403.56 43067.81 48037.41 2020-10-07 17:50:34.000 281 21274.16 403.48 43067.84 48037.42 2020-10-07 17:50:35.000 281 21274.15 403.40 43067.87 48037.47 2020-10-07 17:50:36.000 281 21274.17 403.29 43067.92 48037.50 2020-10-07 17:50:37.000 281 21274.21 403.20 43067.99 48037.57 2020-10-07 17:50:38.000 281 21274.23 403.12 43068.07 48037.62 2020-10-07 17:50:39.000 281 21274.24 403.03 43068.09 48037.66 2020-10-07 17:50:40.000 281 21274.28 402.99 43068.11 48037.74 2020-10-07 17:50:41.000 281 21274.32 402.95 43068.16 48037.76 2020-10-07 17:50:42.000 281 21274.32 402.90 43068.19 48037.84 2020-10-07 17:50:43.000 281 21274.35 402.87 43068.22 48037.86 2020-10-07 17:50:44.000 281 21274.35 402.86 43068.26 48037.90 2020-10-07 17:50:45.000 281 21274.34 402.81 43068.30 48037.92 2020-10-07 17:50:46.000 281 21274.32 402.82 43068.34 48037.97 2020-10-07 17:50:47.000 281 21274.34 402.83 43068.40 48037.98 2020-10-07 17:50:48.000 281 21274.35 402.85 43068.41 48038.00 2020-10-07 17:50:49.000 281 21274.36 402.89 43068.37 48038.03 2020-10-07 17:50:50.000 281 21274.37 402.93 43068.38 48038.03 2020-10-07 17:50:51.000 281 21274.38 402.99 43068.37 48038.00 2020-10-07 17:50:52.000 281 21274.38 403.06 43068.30 48038.00 2020-10-07 17:50:53.000 281 21274.39 403.09 43068.30 48037.96 2020-10-07 17:50:54.000 281 21274.40 403.09 43068.27 48037.96 2020-10-07 17:50:55.000 281 21274.41 403.11 43068.25 48037.98 2020-10-07 17:50:56.000 281 21274.42 403.13 43068.26 48037.95 2020-10-07 17:50:57.000 281 21274.47 403.14 43068.26 48037.95 2020-10-07 17:50:58.000 281 21274.49 403.12 43068.24 48037.99 2020-10-07 17:50:59.000 281 21274.49 403.12 43068.25 48037.98 2020-10-07 17:51:00.000 281 21274.46 403.11 43068.28 48037.97 2020-10-07 17:51:01.000 281 21274.47 403.08 43068.33 48038.01 2020-10-07 17:51:02.000 281 21274.50 403.07 43068.37 48038.05 2020-10-07 17:51:03.000 281 21274.52 403.09 43068.37 48038.06 2020-10-07 17:51:04.000 281 21274.50 403.13 43068.37 48038.07 2020-10-07 17:51:05.000 281 21274.48 403.12 43068.37 48038.12 2020-10-07 17:51:06.000 281 21274.45 403.14 43068.39 48038.11 2020-10-07 17:51:07.000 281 21274.44 403.17 43068.41 48038.09 2020-10-07 17:51:08.000 281 21274.42 403.19 43068.36 48038.09 2020-10-07 17:51:09.000 281 21274.42 403.21 43068.36 48038.08 2020-10-07 17:51:10.000 281 21274.38 403.23 43068.35 48038.07 2020-10-07 17:51:11.000 281 21274.34 403.26 43068.35 48038.02 2020-10-07 17:51:12.000 281 21274.33 403.26 43068.35 48038.02 2020-10-07 17:51:13.000 281 21274.31 403.25 43068.35 48037.99 2020-10-07 17:51:14.000 281 21274.28 403.21 43068.35 48037.97 2020-10-07 17:51:15.000 281 21274.22 403.21 43068.34 48037.93 2020-10-07 17:51:16.000 281 21274.21 403.24 43068.30 48037.95 2020-10-07 17:51:17.000 281 21274.20 403.27 43068.32 48037.95 2020-10-07 17:51:18.000 281 21274.23 403.30 43068.31 48037.92 2020-10-07 17:51:19.000 281 21274.23 403.27 43068.31 48037.92 2020-10-07 17:51:20.000 281 21274.23 403.23 43068.32 48037.91 2020-10-07 17:51:21.000 281 21274.23 403.20 43068.33 48037.92 2020-10-07 17:51:22.000 281 21274.21 403.18 43068.34 48037.94 2020-10-07 17:51:23.000 281 21274.22 403.22 43068.37 48037.97 2020-10-07 17:51:24.000 281 21274.22 403.24 43068.32 48037.94 2020-10-07 17:51:25.000 281 21274.22 403.24 43068.30 48037.93 2020-10-07 17:51:26.000 281 21274.18 403.25 43068.31 48037.92 2020-10-07 17:51:27.000 281 21274.21 403.27 43068.27 48037.90 2020-10-07 17:51:28.000 281 21274.22 403.28 43068.27 48037.87 2020-10-07 17:51:29.000 281 21274.22 403.28 43068.25 48037.86 2020-10-07 17:51:30.000 281 21274.17 403.28 43068.24 48037.84 2020-10-07 17:51:31.000 281 21274.18 403.29 43068.25 48037.82 2020-10-07 17:51:32.000 281 21274.16 403.25 43068.24 48037.82 2020-10-07 17:51:33.000 281 21274.14 403.24 43068.25 48037.79 2020-10-07 17:51:34.000 281 21274.12 403.26 43068.22 48037.75 2020-10-07 17:51:35.000 281 21274.10 403.28 43068.15 48037.77 2020-10-07 17:51:36.000 281 21274.08 403.28 43068.14 48037.73 2020-10-07 17:51:37.000 281 21274.07 403.24 43068.16 48037.69 2020-10-07 17:51:38.000 281 21274.07 403.25 43068.14 48037.67 2020-10-07 17:51:39.000 281 21274.09 403.25 43068.15 48037.71 2020-10-07 17:51:40.000 281 21274.11 403.26 43068.16 48037.71 2020-10-07 17:51:41.000 281 21274.12 403.27 43068.15 48037.68 2020-10-07 17:51:42.000 281 21274.16 403.24 43068.18 48037.72 2020-10-07 17:51:43.000 281 21274.18 403.23 43068.18 48037.72 2020-10-07 17:51:44.000 281 21274.20 403.24 43068.16 48037.73 2020-10-07 17:51:45.000 281 21274.18 403.25 43068.16 48037.75 2020-10-07 17:51:46.000 281 21274.22 403.31 43068.18 48037.74 2020-10-07 17:51:47.000 281 21274.27 403.39 43068.13 48037.74 2020-10-07 17:51:48.000 281 21274.29 403.41 43068.08 48037.72 2020-10-07 17:51:49.000 281 21274.29 403.38 43068.06 48037.71 2020-10-07 17:51:50.000 281 21274.34 403.35 43068.07 48037.68 2020-10-07 17:51:51.000 281 21274.37 403.33 43068.05 48037.68 2020-10-07 17:51:52.000 281 21274.39 403.30 43068.09 48037.77 2020-10-07 17:51:53.000 281 21274.44 403.26 43068.11 48037.79 2020-10-07 17:51:54.000 281 21274.45 403.23 43068.15 48037.80 2020-10-07 17:51:55.000 281 21274.44 403.23 43068.16 48037.86 2020-10-07 17:51:56.000 281 21274.45 403.24 43068.16 48037.85 2020-10-07 17:51:57.000 281 21274.46 403.25 43068.19 48037.92 2020-10-07 17:51:58.000 281 21274.47 403.29 43068.19 48037.89 2020-10-07 17:51:59.000 281 21274.49 403.29 43068.21 48037.94 2020-10-07 17:52:00.000 281 21274.49 403.27 43068.22 48037.92 2020-10-07 17:52:01.000 281 21274.50 403.27 43068.22 48037.92 2020-10-07 17:52:02.000 281 21274.52 403.28 43068.17 48037.95 2020-10-07 17:52:03.000 281 21274.53 403.29 43068.13 48037.92 2020-10-07 17:52:04.000 281 21274.57 403.27 43068.16 48037.90 2020-10-07 17:52:05.000 281 21274.57 403.27 43068.18 48037.94 2020-10-07 17:52:06.000 281 21274.60 403.29 43068.14 48037.95 2020-10-07 17:52:07.000 281 21274.62 403.29 43068.22 48037.95 2020-10-07 17:52:08.000 281 21274.65 403.31 43068.21 48037.97 2020-10-07 17:52:09.000 281 21274.68 403.32 43068.17 48037.97 2020-10-07 17:52:10.000 281 21274.69 403.34 43068.20 48037.99 2020-10-07 17:52:11.000 281 21274.74 403.36 43068.17 48038.02 2020-10-07 17:52:12.000 281 21274.76 403.43 43068.13 48038.00 2020-10-07 17:52:13.000 281 21274.77 403.49 43068.09 48038.00 2020-10-07 17:52:14.000 281 21274.79 403.56 43068.08 48037.99 2020-10-07 17:52:15.000 281 21274.81 403.61 43068.06 48037.97 2020-10-07 17:52:16.000 281 21274.83 403.65 43068.03 48037.94 2020-10-07 17:52:17.000 281 21274.79 403.70 43067.99 48037.93 2020-10-07 17:52:18.000 281 21274.80 403.71 43067.99 48037.88 2020-10-07 17:52:19.000 281 21274.81 403.68 43067.99 48037.88 2020-10-07 17:52:20.000 281 21274.78 403.63 43068.02 48037.87 2020-10-07 17:52:21.000 281 21274.82 403.61 43068.02 48037.90 2020-10-07 17:52:22.000 281 21274.85 403.59 43068.03 48037.96 2020-10-07 17:52:23.000 281 21274.86 403.60 43068.06 48037.93 2020-10-07 17:52:24.000 281 21274.83 403.59 43068.07 48037.98 2020-10-07 17:52:25.000 281 21274.81 403.59 43068.07 48037.95 2020-10-07 17:52:26.000 281 21274.75 403.62 43068.08 48037.94 2020-10-07 17:52:27.000 281 21274.70 403.67 43068.07 48037.93 2020-10-07 17:52:28.000 281 21274.71 403.71 43068.04 48037.91 2020-10-07 17:52:29.000 281 21274.70 403.73 43068.02 48037.88 2020-10-07 17:52:30.000 281 21274.71 403.77 43067.99 48037.87 2020-10-07 17:52:31.000 281 21274.78 403.75 43067.98 48037.84 2020-10-07 17:52:32.000 281 21274.77 403.74 43067.97 48037.88 2020-10-07 17:52:33.000 281 21274.75 403.68 43068.02 48037.86 2020-10-07 17:52:34.000 281 21274.74 403.66 43068.00 48037.86 2020-10-07 17:52:35.000 281 21274.75 403.67 43068.01 48037.89 2020-10-07 17:52:36.000 281 21274.79 403.66 43068.02 48037.90 2020-10-07 17:52:37.000 281 21274.77 403.65 43068.03 48037.92 2020-10-07 17:52:38.000 281 21274.74 403.64 43068.01 48037.91 2020-10-07 17:52:39.000 281 21274.71 403.64 43068.02 48037.90 2020-10-07 17:52:40.000 281 21274.69 403.70 43068.01 48037.89 2020-10-07 17:52:41.000 281 21274.64 403.73 43067.99 48037.86 2020-10-07 17:52:42.000 281 21274.58 403.73 43067.96 48037.82 2020-10-07 17:52:43.000 281 21274.55 403.74 43067.97 48037.81 2020-10-07 17:52:44.000 281 21274.54 403.73 43067.99 48037.79 2020-10-07 17:52:45.000 281 21274.54 403.74 43067.95 48037.77 2020-10-07 17:52:46.000 281 21274.55 403.77 43067.92 48037.75 2020-10-07 17:52:47.000 281 21274.55 403.71 43067.94 48037.79 2020-10-07 17:52:48.000 281 21274.54 403.68 43067.97 48037.74 2020-10-07 17:52:49.000 281 21274.48 403.72 43067.96 48037.71 2020-10-07 17:52:50.000 281 21274.47 403.71 43067.98 48037.75 2020-10-07 17:52:51.000 281 21274.50 403.72 43067.97 48037.76 2020-10-07 17:52:52.000 281 21274.47 403.73 43067.92 48037.73 2020-10-07 17:52:53.000 281 21274.46 403.78 43067.91 48037.72 2020-10-07 17:52:54.000 281 21274.42 403.80 43067.88 48037.66 2020-10-07 17:52:55.000 281 21274.40 403.82 43067.85 48037.64 2020-10-07 17:52:56.000 281 21274.38 403.83 43067.80 48037.57 2020-10-07 17:52:57.000 281 21274.39 403.86 43067.76 48037.56 2020-10-07 17:52:58.000 281 21274.41 403.82 43067.75 48037.55 2020-10-07 17:52:59.000 281 21274.41 403.80 43067.77 48037.53 2020-10-07 17:53:00.000 281 21274.42 403.75 43067.76 48037.51 2020-10-07 17:53:01.000 281 21274.42 403.77 43067.79 48037.53 2020-10-07 17:53:02.000 281 21274.42 403.75 43067.80 48037.55 2020-10-07 17:53:03.000 281 21274.42 403.73 43067.79 48037.52 2020-10-07 17:53:04.000 281 21274.41 403.72 43067.78 48037.53 2020-10-07 17:53:05.000 281 21274.38 403.72 43067.77 48037.55 2020-10-07 17:53:06.000 281 21274.37 403.70 43067.74 48037.50 2020-10-07 17:53:07.000 281 21274.38 403.67 43067.75 48037.49 2020-10-07 17:53:08.000 281 21274.36 403.66 43067.74 48037.51 2020-10-07 17:53:09.000 281 21274.36 403.65 43067.75 48037.46 2020-10-07 17:53:10.000 281 21274.33 403.64 43067.77 48037.50 2020-10-07 17:53:11.000 281 21274.31 403.61 43067.77 48037.50 2020-10-07 17:53:12.000 281 21274.31 403.58 43067.78 48037.48 2020-10-07 17:53:13.000 281 21274.30 403.56 43067.79 48037.50 2020-10-07 17:53:14.000 281 21274.29 403.60 43067.79 48037.49 2020-10-07 17:53:15.000 281 21274.33 403.60 43067.78 48037.49 2020-10-07 17:53:16.000 281 21274.26 403.61 43067.75 48037.45 2020-10-07 17:53:17.000 281 21274.23 403.65 43067.71 48037.43 2020-10-07 17:53:18.000 281 21274.18 403.67 43067.67 48037.37 2020-10-07 17:53:19.000 281 21274.18 403.63 43067.66 48037.34 2020-10-07 17:53:20.000 281 21274.20 403.62 43067.64 48037.34 2020-10-07 17:53:21.000 281 21274.21 403.61 43067.66 48037.34 2020-10-07 17:53:22.000 281 21274.23 403.60 43067.61 48037.33 2020-10-07 17:53:23.000 281 21274.25 403.56 43067.62 48037.31 2020-10-07 17:53:24.000 281 21274.25 403.55 43067.66 48037.31 2020-10-07 17:53:25.000 281 21274.26 403.51 43067.63 48037.33 2020-10-07 17:53:26.000 281 21274.25 403.48 43067.63 48037.32 2020-10-07 17:53:27.000 281 21274.25 403.50 43067.63 48037.34 2020-10-07 17:53:28.000 281 21274.20 403.50 43067.65 48037.34 2020-10-07 17:53:29.000 281 21274.21 403.51 43067.64 48037.31 2020-10-07 17:53:30.000 281 21274.20 403.51 43067.62 48037.25 2020-10-07 17:53:31.000 281 21274.21 403.50 43067.62 48037.26 2020-10-07 17:53:32.000 281 21274.20 403.41 43067.65 48037.26 2020-10-07 17:53:33.000 281 21274.18 403.40 43067.63 48037.24 2020-10-07 17:53:34.000 281 21274.19 403.38 43067.67 48037.28 2020-10-07 17:53:35.000 281 21274.21 403.36 43067.68 48037.33 2020-10-07 17:53:36.000 281 21274.20 403.37 43067.64 48037.33 2020-10-07 17:53:37.000 281 21274.15 403.37 43067.67 48037.32 2020-10-07 17:53:38.000 281 21274.14 403.37 43067.71 48037.36 2020-10-07 17:53:39.000 281 21274.14 403.37 43067.70 48037.34 2020-10-07 17:53:40.000 281 21274.11 403.41 43067.72 48037.35 2020-10-07 17:53:41.000 281 21274.13 403.42 43067.76 48037.37 2020-10-07 17:53:42.000 281 21274.20 403.37 43067.76 48037.40 2020-10-07 17:53:43.000 281 21274.26 403.36 43067.75 48037.38 2020-10-07 17:53:44.000 281 21274.26 403.35 43067.76 48037.40 2020-10-07 17:53:45.000 281 21274.29 403.32 43067.76 48037.41 2020-10-07 17:53:46.000 281 21274.36 403.27 43067.79 48037.44 2020-10-07 17:53:47.000 281 21274.35 403.24 43067.83 48037.51 2020-10-07 17:53:48.000 281 21274.36 403.22 43067.90 48037.52 2020-10-07 17:53:49.000 281 21274.38 403.23 43067.89 48037.58 2020-10-07 17:53:50.000 281 21274.38 403.30 43067.87 48037.59 2020-10-07 17:53:51.000 281 21274.34 403.38 43067.86 48037.58 2020-10-07 17:53:52.000 281 21274.36 403.44 43067.84 48037.56 2020-10-07 17:53:53.000 281 21274.38 403.50 43067.82 48037.53 2020-10-07 17:53:54.000 281 21274.42 403.55 43067.78 48037.52 2020-10-07 17:53:55.000 281 21274.47 403.54 43067.80 48037.52 2020-10-07 17:53:56.000 281 21274.54 403.48 43067.80 48037.54 2020-10-07 17:53:57.000 281 21274.60 403.50 43067.78 48037.59 2020-10-07 17:53:58.000 281 21274.66 403.49 43067.81 48037.62 2020-10-07 17:53:59.000 281 21274.74 403.48 43067.86 48037.68 2020-10-07 17:54:00.000 281 21274.78 403.44 43067.89 48037.75 2020-10-07 17:54:01.000 281 21274.79 403.38 43067.92 48037.74 2020-10-07 17:54:02.000 281 21274.80 403.38 43067.93 48037.83 2020-10-07 17:54:03.000 281 21274.83 403.36 43067.96 48037.85 2020-10-07 17:54:04.000 281 21274.84 403.39 43068.00 48037.93 2020-10-07 17:54:05.000 281 21274.85 403.44 43068.03 48037.94 2020-10-07 17:54:06.000 281 21274.88 403.47 43068.05 48037.96 2020-10-07 17:54:07.000 281 21274.90 403.55 43068.03 48037.97 2020-10-07 17:54:08.000 281 21274.90 403.62 43068.03 48037.99 2020-10-07 17:54:09.000 281 21274.92 403.63 43068.03 48037.97 2020-10-07 17:54:10.000 281 21274.93 403.62 43068.03 48037.95 2020-10-07 17:54:11.000 281 21274.91 403.63 43068.01 48037.92 2020-10-07 17:54:12.000 281 21274.90 403.67 43067.97 48037.94 2020-10-07 17:54:13.000 281 21274.87 403.63 43067.96 48037.90 2020-10-07 17:54:14.000 281 21274.86 403.60 43068.01 48037.89 2020-10-07 17:54:15.000 281 21274.81 403.59 43068.01 48037.89 2020-10-07 17:54:16.000 281 21274.81 403.59 43067.99 48037.89 2020-10-07 17:54:17.000 281 21274.80 403.61 43068.00 48037.87 2020-10-07 17:54:18.000 281 21274.84 403.59 43068.01 48037.88 2020-10-07 17:54:19.000 281 21274.84 403.59 43068.02 48037.85 2020-10-07 17:54:20.000 281 21274.84 403.62 43068.00 48037.89 2020-10-07 17:54:21.000 281 21274.87 403.63 43067.96 48037.91 2020-10-07 17:54:22.000 281 21274.89 403.64 43068.01 48037.93 2020-10-07 17:54:23.000 281 21274.83 403.68 43068.02 48037.90 2020-10-07 17:54:24.000 281 21274.80 403.72 43068.02 48037.91 2020-10-07 17:54:25.000 281 21274.81 403.74 43068.02 48037.90 2020-10-07 17:54:26.000 281 21274.76 403.75 43068.02 48037.89 2020-10-07 17:54:27.000 281 21274.73 403.77 43068.06 48037.88 2020-10-07 17:54:28.000 281 21274.71 403.77 43068.07 48037.87 2020-10-07 17:54:29.000 281 21274.70 403.77 43068.10 48037.87 2020-10-07 17:54:30.000 281 21274.70 403.80 43068.11 48037.91 2020-10-07 17:54:31.000 281 21274.62 403.85 43068.08 48037.92 2020-10-07 17:54:32.000 281 21274.63 403.88 43068.09 48037.89 2020-10-07 17:54:33.000 281 21274.65 403.89 43068.07 48037.89 2020-10-07 17:54:34.000 281 21274.60 403.91 43068.04 48037.84 2020-10-07 17:54:35.000 281 21274.61 403.93 43068.07 48037.80 2020-10-07 17:54:36.000 281 21274.64 403.94 43068.07 48037.86 2020-10-07 17:54:37.000 281 21274.64 403.95 43068.05 48037.86 2020-10-07 17:54:38.000 281 21274.65 403.94 43068.06 48037.84 2020-10-07 17:54:39.000 281 21274.66 403.96 43068.03 48037.86 2020-10-07 17:54:40.000 281 21274.66 403.98 43068.02 48037.85 2020-10-07 17:54:41.000 281 21274.66 403.94 43068.05 48037.85 2020-10-07 17:54:42.000 281 21274.68 403.92 43068.02 48037.86 2020-10-07 17:54:43.000 281 21274.70 403.92 43068.03 48037.89 2020-10-07 17:54:44.000 281 21274.71 403.93 43068.06 48037.89 2020-10-07 17:54:45.000 281 21274.72 403.91 43068.06 48037.89 2020-10-07 17:54:46.000 281 21274.76 403.84 43068.11 48037.94 2020-10-07 17:54:47.000 281 21274.80 403.76 43068.12 48037.95 2020-10-07 17:54:48.000 281 21274.81 403.71 43068.14 48038.02 2020-10-07 17:54:49.000 281 21274.84 403.68 43068.19 48038.04 2020-10-07 17:54:50.000 281 21274.83 403.67 43068.25 48038.10 2020-10-07 17:54:51.000 281 21274.82 403.65 43068.28 48038.10 2020-10-07 17:54:52.000 281 21274.86 403.65 43068.30 48038.16 2020-10-07 17:54:53.000 281 21274.89 403.66 43068.37 48038.19 2020-10-07 17:54:54.000 281 21274.88 403.62 43068.38 48038.19 2020-10-07 17:54:55.000 281 21274.88 403.59 43068.39 48038.21 2020-10-07 17:54:56.000 281 21274.87 403.62 43068.40 48038.23 2020-10-07 17:54:57.000 281 21274.85 403.62 43068.42 48038.22 2020-10-07 17:54:58.000 281 21274.87 403.61 43068.42 48038.24 2020-10-07 17:54:59.000 281 21274.88 403.60 43068.42 48038.24 2020-10-07 17:55:00.000 281 21274.87 403.59 43068.43 48038.24 2020-10-07 17:55:01.000 281 21274.88 403.55 43068.43 48038.24 2020-10-07 17:55:02.000 281 21274.88 403.52 43068.48 48038.26 2020-10-07 17:55:03.000 281 21274.88 403.53 43068.49 48038.27 2020-10-07 17:55:04.000 281 21274.91 403.53 43068.50 48038.30 2020-10-07 17:55:05.000 281 21274.91 403.56 43068.53 48038.32 2020-10-07 17:55:06.000 281 21274.94 403.52 43068.56 48038.33 2020-10-07 17:55:07.000 281 21274.93 403.46 43068.60 48038.37 2020-10-07 17:55:08.000 281 21274.99 403.41 43068.60 48038.42 2020-10-07 17:55:09.000 281 21275.00 403.41 43068.64 48038.47 2020-10-07 17:55:10.000 281 21275.00 403.43 43068.62 48038.48 2020-10-07 17:55:11.000 281 21274.97 403.44 43068.63 48038.49 2020-10-07 17:55:12.000 281 21274.98 403.44 43068.65 48038.48 2020-10-07 17:55:13.000 281 21274.96 403.44 43068.64 48038.48 2020-10-07 17:55:14.000 281 21274.94 403.44 43068.67 48038.45 2020-10-07 17:55:15.000 281 21274.96 403.46 43068.65 48038.50 2020-10-07 17:55:16.000 281 21274.97 403.47 43068.63 48038.49 2020-10-07 17:55:17.000 281 21274.96 403.48 43068.63 48038.51 2020-10-07 17:55:18.000 281 21274.95 403.47 43068.64 48038.48 2020-10-07 17:55:19.000 281 21274.92 403.46 43068.63 48038.49 2020-10-07 17:55:20.000 281 21274.88 403.46 43068.63 48038.45 2020-10-07 17:55:21.000 281 21274.87 403.48 43068.64 48038.42 2020-10-07 17:55:22.000 281 21274.86 403.46 43068.67 48038.45 2020-10-07 17:55:23.000 281 21274.81 403.47 43068.67 48038.43 2020-10-07 17:55:24.000 281 21274.80 403.49 43068.66 48038.43 2020-10-07 17:55:25.000 281 21274.82 403.50 43068.66 48038.45 2020-10-07 17:55:26.000 281 21274.82 403.53 43068.65 48038.40 2020-10-07 17:55:27.000 281 21274.82 403.53 43068.63 48038.41 2020-10-07 17:55:28.000 281 21274.79 403.53 43068.63 48038.39 2020-10-07 17:55:29.000 281 21274.82 403.50 43068.62 48038.40 2020-10-07 17:55:30.000 281 21274.83 403.45 43068.62 48038.41 2020-10-07 17:55:31.000 281 21274.82 403.42 43068.65 48038.43 2020-10-07 17:55:32.000 281 21274.82 403.44 43068.68 48038.46 2020-10-07 17:55:33.000 281 21274.79 403.45 43068.71 48038.49 2020-10-07 17:55:34.000 281 21274.79 403.46 43068.69 48038.47 2020-10-07 17:55:35.000 281 21274.84 403.49 43068.70 48038.53 2020-10-07 17:55:36.000 281 21274.86 403.47 43068.71 48038.50 2020-10-07 17:55:37.000 281 21274.90 403.49 43068.72 48038.50 2020-10-07 17:55:38.000 281 21274.93 403.50 43068.69 48038.52 2020-10-07 17:55:39.000 281 21274.93 403.52 43068.73 48038.51 2020-10-07 17:55:40.000 281 21274.94 403.53 43068.70 48038.54 2020-10-07 17:55:41.000 281 21274.94 403.56 43068.71 48038.51 2020-10-07 17:55:42.000 281 21274.96 403.57 43068.72 48038.52 2020-10-07 17:55:43.000 281 21274.93 403.61 43068.72 48038.51 2020-10-07 17:55:44.000 281 21274.91 403.69 43068.68 48038.51 2020-10-07 17:55:45.000 281 21274.91 403.72 43068.67 48038.50 2020-10-07 17:55:46.000 281 21274.92 403.76 43068.63 48038.46 2020-10-07 17:55:47.000 281 21274.95 403.75 43068.61 48038.42 2020-10-07 17:55:48.000 281 21274.98 403.68 43068.61 48038.43 2020-10-07 17:55:49.000 281 21274.95 403.60 43068.64 48038.41 2020-10-07 17:55:50.000 281 21274.94 403.57 43068.72 48038.50 2020-10-07 17:55:51.000 281 21274.89 403.62 43068.73 48038.50 2020-10-07 17:55:52.000 281 21274.86 403.65 43068.74 48038.51 2020-10-07 17:55:53.000 281 21274.83 403.69 43068.73 48038.52 2020-10-07 17:55:54.000 281 21274.83 403.71 43068.71 48038.48 2020-10-07 17:55:55.000 281 21274.83 403.74 43068.71 48038.51 2020-10-07 17:55:56.000 281 21274.81 403.75 43068.71 48038.48 2020-10-07 17:55:57.000 281 21274.80 403.77 43068.69 48038.49 2020-10-07 17:55:58.000 281 21274.82 403.77 43068.68 48038.47 2020-10-07 17:55:59.000 281 21274.81 403.79 43068.68 48038.49 2020-10-07 17:56:00.000 281 21274.81 403.80 43068.67 48038.47 2020-10-07 17:56:01.000 281 21274.84 403.78 43068.69 48038.50 2020-10-07 17:56:02.000 281 21274.87 403.79 43068.72 48038.52 2020-10-07 17:56:03.000 281 21274.85 403.79 43068.73 48038.50 2020-10-07 17:56:04.000 281 21274.85 403.75 43068.71 48038.53 2020-10-07 17:56:05.000 281 21274.84 403.72 43068.75 48038.50 2020-10-07 17:56:06.000 281 21274.75 403.72 43068.78 48038.54 2020-10-07 17:56:07.000 281 21274.68 403.71 43068.81 48038.50 2020-10-07 17:56:08.000 281 21274.71 403.71 43068.83 48038.54 2020-10-07 17:56:09.000 281 21274.72 403.73 43068.85 48038.56 2020-10-07 17:56:10.000 281 21274.72 403.73 43068.84 48038.57 2020-10-07 17:56:11.000 281 21274.73 403.74 43068.85 48038.56 2020-10-07 17:56:12.000 281 21274.74 403.74 43068.87 48038.55 2020-10-07 17:56:13.000 281 21274.72 403.68 43068.85 48038.55 2020-10-07 17:56:14.000 281 21274.71 403.64 43068.89 48038.60 2020-10-07 17:56:15.000 281 21274.71 403.71 43068.92 48038.63 2020-10-07 17:56:16.000 281 21274.70 403.77 43068.90 48038.60 2020-10-07 17:56:17.000 281 21274.69 403.81 43068.84 48038.57 2020-10-07 17:56:18.000 281 21274.65 403.89 43068.80 48038.50 2020-10-07 17:56:19.000 281 21274.66 403.94 43068.74 48038.49 2020-10-07 17:56:20.000 281 21274.65 403.93 43068.68 48038.42 2020-10-07 17:56:21.000 281 21274.62 403.95 43068.66 48038.38 2020-10-07 17:56:22.000 281 21274.55 403.96 43068.63 48038.33 2020-10-07 17:56:23.000 281 21274.57 403.95 43068.58 48038.31 2020-10-07 17:56:24.000 281 21274.59 403.97 43068.56 48038.24 2020-10-07 17:56:25.000 281 21274.60 403.93 43068.55 48038.30 2020-10-07 17:56:26.000 281 21274.59 403.90 43068.54 48038.26 2020-10-07 17:56:27.000 281 21274.60 403.87 43068.54 48038.24 2020-10-07 17:56:28.000 281 21274.60 403.84 43068.56 48038.28 2020-10-07 17:56:29.000 281 21274.58 403.82 43068.58 48038.29 2020-10-07 17:56:30.000 281 21274.56 403.84 43068.61 48038.27 2020-10-07 17:56:31.000 281 21274.55 403.89 43068.58 48038.27 2020-10-07 17:56:32.000 281 21274.54 403.91 43068.54 48038.25 2020-10-07 17:56:33.000 281 21274.53 403.92 43068.52 48038.23 2020-10-07 17:56:34.000 281 21274.54 403.92 43068.50 48038.20 2020-10-07 17:56:35.000 281 21274.51 403.93 43068.50 48038.20 2020-10-07 17:56:36.000 281 21274.45 403.92 43068.49 48038.16 2020-10-07 17:56:37.000 281 21274.44 403.89 43068.47 48038.11 2020-10-07 17:56:38.000 281 21274.45 403.90 43068.47 48038.14 2020-10-07 17:56:39.000 281 21274.40 403.96 43068.48 48038.12 2020-10-07 17:56:40.000 281 21274.38 404.01 43068.46 48038.10 2020-10-07 17:56:41.000 281 21274.32 404.04 43068.42 48038.04 2020-10-07 17:56:42.000 281 21274.33 404.05 43068.34 48037.98 2020-10-07 17:56:43.000 281 21274.32 404.06 43068.26 48037.91 2020-10-07 17:56:44.000 281 21274.31 404.06 43068.23 48037.89 2020-10-07 17:56:45.000 281 21274.30 404.11 43068.20 48037.83 2020-10-07 17:56:46.000 281 21274.27 404.12 43068.15 48037.77 2020-10-07 17:56:47.000 281 21274.24 404.16 43068.11 48037.72 2020-10-07 17:56:48.000 281 21274.25 404.14 43068.05 48037.66 2020-10-07 17:56:49.000 281 21274.22 404.15 43068.01 48037.64 2020-10-07 17:56:50.000 281 21274.22 404.14 43068.04 48037.63 2020-10-07 17:56:51.000 281 21274.20 404.12 43068.00 48037.57 2020-10-07 17:56:52.000 281 21274.16 404.09 43068.00 48037.57 2020-10-07 17:56:53.000 281 21274.16 404.07 43068.02 48037.57 2020-10-07 17:56:54.000 281 21274.17 404.05 43068.04 48037.59 2020-10-07 17:56:55.000 281 21274.20 404.05 43068.04 48037.64 2020-10-07 17:56:56.000 281 21274.25 404.00 43068.05 48037.62 2020-10-07 17:56:57.000 281 21274.27 403.94 43068.08 48037.63 2020-10-07 17:56:58.000 281 21274.27 403.95 43068.07 48037.67 2020-10-07 17:56:59.000 281 21274.25 403.93 43068.05 48037.62 2020-10-07 17:57:00.000 281 21274.22 403.90 43068.01 48037.64 2020-10-07 17:57:01.000 281 21274.24 403.88 43067.99 48037.57 2020-10-07 17:57:02.000 281 21274.18 403.91 43067.92 48037.59 2020-10-07 17:57:03.000 281 21274.16 403.93 43067.91 48037.50 2020-10-07 17:57:04.000 281 21274.18 403.91 43067.87 48037.47 2020-10-07 17:57:05.000 281 21274.21 403.93 43067.86 48037.44 2020-10-07 17:57:06.000 281 21274.25 403.92 43067.86 48037.43 2020-10-07 17:57:07.000 281 21274.31 403.88 43067.86 48037.47 2020-10-07 17:57:08.000 281 21274.34 403.82 43067.91 48037.49 2020-10-07 17:57:09.000 281 21274.38 403.76 43067.95 48037.53 2020-10-07 17:57:10.000 281 21274.43 403.74 43067.98 48037.63 2020-10-07 17:57:11.000 281 21274.49 403.72 43068.04 48037.66 2020-10-07 17:57:12.000 281 21274.54 403.75 43068.07 48037.72 2020-10-07 17:57:13.000 281 21274.57 403.79 43068.07 48037.78 2020-10-07 17:57:14.000 281 21274.57 403.86 43068.03 48037.80 2020-10-07 17:57:15.000 281 21274.54 403.90 43068.00 48037.77 2020-10-07 17:57:16.000 281 21274.54 403.92 43067.97 48037.77 2020-10-07 17:57:17.000 281 21274.53 403.92 43067.96 48037.70 2020-10-07 17:57:18.000 281 21274.53 403.87 43067.96 48037.71 2020-10-07 17:57:19.000 281 21274.47 403.81 43067.96 48037.64 2020-10-07 17:57:20.000 281 21274.47 403.74 43068.01 48037.67 2020-10-07 17:57:21.000 281 21274.45 403.69 43068.02 48037.69 2020-10-07 17:57:22.000 281 21274.43 403.64 43068.05 48037.69 2020-10-07 17:57:23.000 281 21274.42 403.59 43068.10 48037.73 2020-10-07 17:57:24.000 281 21274.43 403.59 43068.09 48037.75 2020-10-07 17:57:25.000 281 21274.42 403.60 43068.12 48037.80 2020-10-07 17:57:26.000 281 21274.39 403.63 43068.15 48037.78 2020-10-07 17:57:27.000 281 21274.34 403.69 43068.12 48037.78 2020-10-07 17:57:28.000 281 21274.34 403.71 43068.07 48037.75 2020-10-07 17:57:29.000 281 21274.33 403.71 43068.07 48037.70 2020-10-07 17:57:30.000 281 21274.29 403.68 43068.09 48037.68 2020-10-07 17:57:31.000 281 21274.28 403.63 43068.13 48037.68 2020-10-07 17:57:32.000 281 21274.31 403.58 43068.19 48037.73 2020-10-07 17:57:33.000 281 21274.33 403.54 43068.25 48037.81 2020-10-07 17:57:34.000 281 21274.35 403.56 43068.28 48037.86 2020-10-07 17:57:35.000 281 21274.36 403.55 43068.28 48037.87 2020-10-07 17:57:36.000 281 21274.30 403.56 43068.29 48037.92 2020-10-07 17:57:37.000 281 21274.28 403.51 43068.29 48037.90 2020-10-07 17:57:38.000 281 21274.29 403.46 43068.29 48037.94 2020-10-07 17:57:39.000 281 21274.31 403.42 43068.31 48037.90 2020-10-07 17:57:40.000 281 21274.30 403.36 43068.36 48037.98 2020-10-07 17:57:41.000 281 21274.28 403.33 43068.45 48038.03 2020-10-07 17:57:42.000 281 21274.27 403.36 43068.49 48038.07 2020-10-07 17:57:43.000 281 21274.23 403.48 43068.45 48038.06 2020-10-07 17:57:44.000 281 21274.19 403.52 43068.38 48038.04 2020-10-07 17:57:45.000 281 21274.14 403.52 43068.33 48037.97 2020-10-07 17:57:46.000 281 21274.13 403.54 43068.28 48037.91 2020-10-07 17:57:47.000 281 21274.13 403.54 43068.27 48037.87 2020-10-07 17:57:48.000 281 21274.14 403.52 43068.24 48037.85 2020-10-07 17:57:49.000 281 21274.15 403.48 43068.27 48037.84 2020-10-07 17:57:50.000 281 21274.14 403.44 43068.26 48037.85 2020-10-07 17:57:51.000 281 21274.13 403.42 43068.28 48037.84 2020-10-07 17:57:52.000 281 21274.09 403.43 43068.30 48037.84 2020-10-07 17:57:53.000 281 21274.10 403.43 43068.30 48037.84 2020-10-07 17:57:54.000 281 21274.10 403.41 43068.32 48037.82 2020-10-07 17:57:55.000 281 21274.09 403.39 43068.30 48037.83 2020-10-07 17:57:56.000 281 21274.10 403.36 43068.31 48037.80 2020-10-07 17:57:57.000 281 21274.07 403.39 43068.31 48037.83 2020-10-07 17:57:58.000 281 21274.08 403.41 43068.32 48037.85 2020-10-07 17:57:59.000 281 21274.12 403.40 43068.30 48037.82 2020-10-07 17:58:00.000 281 21274.14 403.35 43068.33 48037.86 2020-10-07 17:58:01.000 281 21274.12 403.32 43068.35 48037.83 2020-10-07 17:58:02.000 281 21274.14 403.29 43068.36 48037.90 2020-10-07 17:58:03.000 281 21274.16 403.29 43068.35 48037.90 2020-10-07 17:58:04.000 281 21274.14 403.30 43068.39 48037.92 2020-10-07 17:58:05.000 281 21274.14 403.30 43068.40 48037.94 2020-10-07 17:58:06.000 281 21274.11 403.30 43068.41 48037.91 2020-10-07 17:58:07.000 281 21274.12 403.31 43068.38 48037.91 2020-10-07 17:58:08.000 281 21274.15 403.27 43068.39 48037.94 2020-10-07 17:58:09.000 281 21274.14 403.26 43068.40 48037.93 2020-10-07 17:58:10.000 281 21274.14 403.27 43068.44 48037.93 2020-10-07 17:58:11.000 281 21274.14 403.27 43068.42 48037.95 2020-10-07 17:58:12.000 281 21274.15 403.25 43068.41 48037.93 2020-10-07 17:58:13.000 281 21274.14 403.27 43068.42 48037.98 2020-10-07 17:58:14.000 281 21274.16 403.29 43068.44 48037.94 2020-10-07 17:58:15.000 281 21274.18 403.29 43068.42 48037.98 2020-10-07 17:58:16.000 281 21274.18 403.28 43068.43 48037.98 2020-10-07 17:58:17.000 281 21274.18 403.28 43068.45 48037.96 2020-10-07 17:58:18.000 281 21274.20 403.27 43068.47 48037.96 2020-10-07 17:58:19.000 281 21274.26 403.23 43068.47 48038.02 2020-10-07 17:58:20.000 281 21274.27 403.22 43068.50 48038.04 2020-10-07 17:58:21.000 281 21274.26 403.25 43068.51 48038.05 2020-10-07 17:58:22.000 281 21274.25 403.27 43068.48 48038.05 2020-10-07 17:58:23.000 281 21274.25 403.28 43068.49 48038.08 2020-10-07 17:58:24.000 281 21274.27 403.27 43068.47 48038.06 2020-10-07 17:58:25.000 281 21274.26 403.26 43068.46 48038.02 2020-10-07 17:58:26.000 281 21274.28 403.27 43068.45 48038.03 2020-10-07 17:58:27.000 281 21274.33 403.26 43068.45 48038.01 2020-10-07 17:58:28.000 281 21274.34 403.24 43068.46 48038.04 2020-10-07 17:58:29.000 281 21274.31 403.19 43068.46 48038.05 2020-10-07 17:58:30.000 281 21274.35 403.17 43068.44 48038.07 2020-10-07 17:58:31.000 281 21274.34 403.17 43068.46 48038.09 2020-10-07 17:58:32.000 281 21274.36 403.17 43068.51 48038.06 2020-10-07 17:58:33.000 281 21274.38 403.16 43068.53 48038.12 2020-10-07 17:58:34.000 281 21274.35 403.13 43068.51 48038.16 2020-10-07 17:58:35.000 281 21274.31 403.14 43068.53 48038.14 2020-10-07 17:58:36.000 281 21274.32 403.13 43068.51 48038.14 2020-10-07 17:58:37.000 281 21274.29 403.13 43068.54 48038.16 2020-10-07 17:58:38.000 281 21274.31 403.13 43068.56 48038.14 2020-10-07 17:58:39.000 281 21274.29 403.13 43068.56 48038.15 2020-10-07 17:58:40.000 281 21274.31 403.11 43068.56 48038.16 2020-10-07 17:58:41.000 281 21274.29 403.15 43068.54 48038.15 2020-10-07 17:58:42.000 281 21274.27 403.17 43068.55 48038.18 2020-10-07 17:58:43.000 281 21274.29 403.13 43068.56 48038.15 2020-10-07 17:58:44.000 281 21274.28 403.14 43068.53 48038.16 2020-10-07 17:58:45.000 281 21274.28 403.18 43068.54 48038.18 2020-10-07 17:58:46.000 281 21274.27 403.19 43068.54 48038.16 2020-10-07 17:58:47.000 281 21274.26 403.22 43068.55 48038.14 2020-10-07 17:58:48.000 281 21274.23 403.25 43068.56 48038.15 2020-10-07 17:58:49.000 281 21274.23 403.26 43068.57 48038.11 2020-10-07 17:58:50.000 281 21274.25 403.29 43068.56 48038.12 2020-10-07 17:58:51.000 281 21274.23 403.30 43068.52 48038.09 2020-10-07 17:58:52.000 281 21274.20 403.29 43068.52 48038.08 2020-10-07 17:58:53.000 281 21274.18 403.27 43068.55 48038.07 2020-10-07 17:58:54.000 281 21274.19 403.26 43068.55 48038.09 2020-10-07 17:58:55.000 281 21274.23 403.25 43068.56 48038.07 2020-10-07 17:58:56.000 281 21274.25 403.28 43068.58 48038.08 2020-10-07 17:58:57.000 281 21274.22 403.31 43068.57 48038.12 2020-10-07 17:58:58.000 281 21274.25 403.30 43068.56 48038.12 2020-10-07 17:58:59.000 281 21274.27 403.28 43068.54 48038.07 2020-10-07 17:59:00.000 281 21274.24 403.28 43068.54 48038.12 2020-10-07 17:59:01.000 281 21274.23 403.27 43068.53 48038.10 2020-10-07 17:59:02.000 281 21274.25 403.23 43068.55 48038.08 2020-10-07 17:59:03.000 281 21274.25 403.25 43068.56 48038.09 2020-10-07 17:59:04.000 281 21274.21 403.22 43068.56 48038.09 2020-10-07 17:59:05.000 281 21274.20 403.22 43068.56 48038.07 2020-10-07 17:59:06.000 281 21274.18 403.23 43068.53 48038.07 2020-10-07 17:59:07.000 281 21274.22 403.20 43068.54 48038.06 2020-10-07 17:59:08.000 281 21274.21 403.20 43068.56 48038.08 2020-10-07 17:59:09.000 281 21274.21 403.20 43068.52 48038.03 2020-10-07 17:59:10.000 281 21274.24 403.19 43068.49 48038.05 2020-10-07 17:59:11.000 281 21274.23 403.21 43068.48 48038.01 2020-10-07 17:59:12.000 281 21274.25 403.25 43068.44 48038.03 2020-10-07 17:59:13.000 281 21274.25 403.24 43068.44 48038.01 2020-10-07 17:59:14.000 281 21274.24 403.23 43068.43 48038.01 2020-10-07 17:59:15.000 281 21274.20 403.22 43068.45 48037.99 2020-10-07 17:59:16.000 281 21274.21 403.20 43068.42 48037.98 2020-10-07 17:59:17.000 281 21274.24 403.18 43068.45 48037.99 2020-10-07 17:59:18.000 281 21274.20 403.17 43068.45 48038.00 2020-10-07 17:59:19.000 281 21274.25 403.15 43068.45 48038.03 2020-10-07 17:59:20.000 281 21274.25 403.14 43068.50 48038.02 2020-10-07 17:59:21.000 281 21274.27 403.12 43068.50 48038.04 2020-10-07 17:59:22.000 281 21274.27 403.10 43068.52 48038.06 2020-10-07 17:59:23.000 281 21274.29 403.04 43068.53 48038.09 2020-10-07 17:59:24.000 281 21274.31 403.02 43068.58 48038.11 2020-10-07 17:59:25.000 281 21274.33 403.00 43068.58 48038.17 2020-10-07 17:59:26.000 281 21274.34 402.97 43068.63 48038.18 2020-10-07 17:59:27.000 281 21274.35 402.91 43068.66 48038.25 2020-10-07 17:59:28.000 281 21274.32 402.85 43068.70 48038.26 2020-10-07 17:59:29.000 281 21274.34 402.80 43068.76 48038.32 2020-10-07 17:59:30.000 281 21274.35 402.79 43068.82 48038.38 2020-10-07 17:59:31.000 281 21274.36 402.77 43068.90 48038.43 2020-10-07 17:59:32.000 281 21274.34 402.81 43068.92 48038.47 2020-10-07 17:59:33.000 281 21274.36 402.85 43068.96 48038.52 2020-10-07 17:59:34.000 281 21274.36 402.87 43069.00 48038.54 2020-10-07 17:59:35.000 281 21274.37 402.91 43068.98 48038.54 2020-10-07 17:59:36.000 281 21274.39 402.96 43068.99 48038.56 2020-10-07 17:59:37.000 281 21274.39 403.00 43068.98 48038.56 2020-10-07 17:59:38.000 281 21274.42 403.04 43068.95 48038.56 2020-10-07 17:59:39.000 281 21274.44 403.11 43068.91 48038.53 2020-10-07 17:59:40.000 281 21274.44 403.18 43068.89 48038.50 2020-10-07 17:59:41.000 281 21274.44 403.25 43068.84 48038.45 2020-10-07 17:59:42.000 281 21274.45 403.31 43068.77 48038.45 2020-10-07 17:59:43.000 281 21274.43 403.33 43068.73 48038.39 2020-10-07 17:59:44.000 281 21274.39 403.35 43068.69 48038.33 2020-10-07 17:59:45.000 281 21274.39 403.37 43068.67 48038.30 2020-10-07 17:59:46.000 281 21274.40 403.37 43068.64 48038.29 2020-10-07 17:59:47.000 281 21274.39 403.37 43068.63 48038.26 2020-10-07 17:59:48.000 281 21274.38 403.37 43068.57 48038.22 2020-10-07 17:59:49.000 281 21274.36 403.37 43068.54 48038.20 2020-10-07 17:59:50.000 281 21274.37 403.36 43068.56 48038.19 2020-10-07 17:59:51.000 281 21274.36 403.42 43068.51 48038.15 2020-10-07 17:59:52.000 281 21274.36 403.39 43068.48 48038.12 2020-10-07 17:59:53.000 281 21274.37 403.37 43068.45 48038.10 2020-10-07 17:59:54.000 281 21274.35 403.37 43068.43 48038.07 2020-10-07 17:59:55.000 281 21274.31 403.39 43068.43 48038.05 2020-10-07 17:59:56.000 281 21274.31 403.42 43068.41 48038.04 2020-10-07 17:59:57.000 281 21274.34 403.43 43068.37 48038.01 2020-10-07 17:59:58.000 281 21274.39 403.44 43068.35 48037.97 2020-10-07 17:59:59.000 281 21274.38 403.45 43068.32 48037.97 2020-10-07 18:00:00.000 281 21274.37 403.49 43068.31 48037.95 2020-10-07 18:00:01.000 281 21274.37 403.50 43068.25 48037.92 2020-10-07 18:00:02.000 281 21274.34 403.52 43068.23 48037.94 2020-10-07 18:00:03.000 281 21274.35 403.52 43068.23 48037.88 2020-10-07 18:00:04.000 281 21274.37 403.51 43068.23 48037.86 2020-10-07 18:00:05.000 281 21274.35 403.53 43068.23 48037.88 2020-10-07 18:00:06.000 281 21274.35 403.52 43068.24 48037.85 2020-10-07 18:00:07.000 281 21274.35 403.55 43068.23 48037.87 2020-10-07 18:00:08.000 281 21274.34 403.55 43068.19 48037.82 2020-10-07 18:00:09.000 281 21274.30 403.58 43068.19 48037.82 2020-10-07 18:00:10.000 281 21274.29 403.56 43068.16 48037.81 2020-10-07 18:00:11.000 281 21274.26 403.56 43068.16 48037.83 2020-10-07 18:00:12.000 281 21274.22 403.57 43068.13 48037.75 2020-10-07 18:00:13.000 281 21274.18 403.56 43068.16 48037.77 2020-10-07 18:00:14.000 281 21274.16 403.56 43068.17 48037.77 2020-10-07 18:00:15.000 281 21274.10 403.55 43068.16 48037.72 2020-10-07 18:00:16.000 281 21274.09 403.48 43068.21 48037.75 2020-10-07 18:00:17.000 281 21274.09 403.47 43068.21 48037.71 2020-10-07 18:00:18.000 281 21274.06 403.46 43068.24 48037.76 2020-10-07 18:00:19.000 281 21274.09 403.43 43068.25 48037.74 2020-10-07 18:00:20.000 281 21274.12 403.45 43068.25 48037.77 2020-10-07 18:00:21.000 281 21274.09 403.47 43068.23 48037.75 2020-10-07 18:00:22.000 281 21274.08 403.49 43068.23 48037.78 2020-10-07 18:00:23.000 281 21274.09 403.50 43068.22 48037.76 2020-10-07 18:00:24.000 281 21274.09 403.50 43068.22 48037.76 2020-10-07 18:00:25.000 281 21274.08 403.47 43068.24 48037.74 2020-10-07 18:00:26.000 281 21274.06 403.42 43068.24 48037.75 2020-10-07 18:00:27.000 281 21274.08 403.36 43068.27 48037.76 2020-10-07 18:00:28.000 281 21274.08 403.31 43068.31 48037.80 2020-10-07 18:00:29.000 281 21274.09 403.29 43068.34 48037.83 2020-10-07 18:00:30.000 281 21274.09 403.27 43068.34 48037.88 2020-10-07 18:00:31.000 281 21274.06 403.27 43068.35 48037.88 2020-10-07 18:00:32.000 281 21274.02 403.27 43068.39 48037.92 2020-10-07 18:00:33.000 281 21274.03 403.27 43068.39 48037.89 2020-10-07 18:00:34.000 281 21274.06 403.29 43068.39 48037.92 2020-10-07 18:00:35.000 281 21274.06 403.26 43068.40 48037.93 2020-10-07 18:00:36.000 281 21274.05 403.25 43068.42 48037.90 2020-10-07 18:00:37.000 281 21274.03 403.27 43068.44 48037.96 2020-10-07 18:00:38.000 281 21274.04 403.30 43068.44 48037.98 2020-10-07 18:00:39.000 281 21274.01 403.37 43068.40 48037.94 2020-10-07 18:00:40.000 281 21273.97 403.43 43068.39 48037.89 2020-10-07 18:00:41.000 281 21273.95 403.52 43068.31 48037.86 2020-10-07 18:00:42.000 281 21273.92 403.55 43068.28 48037.78 2020-10-07 18:00:43.000 281 21273.89 403.58 43068.23 48037.70 2020-10-07 18:00:44.000 281 21273.87 403.59 43068.19 48037.66 2020-10-07 18:00:45.000 281 21273.84 403.62 43068.14 48037.63 2020-10-07 18:00:46.000 281 21273.81 403.69 43068.10 48037.58 2020-10-07 18:00:47.000 281 21273.79 403.71 43068.02 48037.53 2020-10-07 18:00:48.000 281 21273.79 403.73 43068.01 48037.47 2020-10-07 18:00:49.000 281 21273.75 403.77 43067.98 48037.44 2020-10-07 18:00:50.000 281 21273.77 403.79 43067.94 48037.38 2020-10-07 18:00:51.000 281 21273.76 403.81 43067.92 48037.34 2020-10-07 18:00:52.000 281 21273.77 403.79 43067.89 48037.31 2020-10-07 18:00:53.000 281 21273.80 403.75 43067.90 48037.32 2020-10-07 18:00:54.000 281 21273.78 403.71 43067.92 48037.34 2020-10-07 18:00:55.000 281 21273.73 403.69 43067.95 48037.30 2020-10-07 18:00:56.000 281 21273.75 403.67 43067.98 48037.36 2020-10-07 18:00:57.000 281 21273.73 403.68 43067.96 48037.36 2020-10-07 18:00:58.000 281 21273.74 403.68 43067.97 48037.38 2020-10-07 18:00:59.000 281 21273.82 403.61 43067.98 48037.40 2020-10-07 18:01:00.000 281 21273.84 403.52 43068.02 48037.41 2020-10-07 18:01:01.000 281 21273.87 403.43 43068.07 48037.47 2020-10-07 18:01:02.000 281 21273.88 403.37 43068.13 48037.53 2020-10-07 18:01:03.000 281 21273.89 403.35 43068.21 48037.60 2020-10-07 18:01:04.000 281 21273.88 403.36 43068.26 48037.64 2020-10-07 18:01:05.000 281 21273.88 403.37 43068.26 48037.68 2020-10-07 18:01:06.000 281 21273.89 403.38 43068.26 48037.71 2020-10-07 18:01:07.000 281 21273.93 403.40 43068.29 48037.72 2020-10-07 18:01:08.000 281 21273.96 403.43 43068.25 48037.74 2020-10-07 18:01:09.000 281 21274.00 403.43 43068.25 48037.75 2020-10-07 18:01:10.000 281 21274.00 403.48 43068.20 48037.71 2020-10-07 18:01:11.000 281 21273.99 403.49 43068.19 48037.70 2020-10-07 18:01:12.000 281 21273.96 403.54 43068.19 48037.71 2020-10-07 18:01:13.000 281 21273.91 403.59 43068.16 48037.62 2020-10-07 18:01:14.000 281 21273.90 403.60 43068.10 48037.62 2020-10-07 18:01:15.000 281 21273.87 403.64 43068.08 48037.55 2020-10-07 18:01:16.000 281 21273.91 403.71 43068.05 48037.52 2020-10-07 18:01:17.000 281 21273.91 403.73 43068.03 48037.52 2020-10-07 18:01:18.000 281 21273.87 403.71 43068.04 48037.47 2020-10-07 18:01:19.000 281 21273.89 403.68 43068.01 48037.51 2020-10-07 18:01:20.000 281 21273.92 403.71 43068.01 48037.47 2020-10-07 18:01:21.000 281 21273.94 403.73 43068.01 48037.51 2020-10-07 18:01:22.000 281 21273.96 403.72 43068.01 48037.54 2020-10-07 18:01:23.000 281 21273.96 403.70 43068.03 48037.53 2020-10-07 18:01:24.000 281 21273.95 403.69 43067.98 48037.48 2020-10-07 18:01:25.000 281 21273.99 403.72 43067.98 48037.54 2020-10-07 18:01:26.000 281 21274.00 403.72 43067.98 48037.53 2020-10-07 18:01:27.000 281 21273.98 403.71 43067.96 48037.49 2020-10-07 18:01:28.000 281 21273.97 403.70 43067.97 48037.51 2020-10-07 18:01:29.000 281 21273.96 403.69 43067.97 48037.48 2020-10-07 18:01:30.000 281 21273.90 403.71 43067.98 48037.47 2020-10-07 18:01:31.000 281 21273.86 403.72 43068.02 48037.46 2020-10-07 18:01:32.000 281 21273.84 403.72 43068.02 48037.46 2020-10-07 18:01:33.000 281 21273.79 403.71 43068.03 48037.48 2020-10-07 18:01:34.000 281 21273.81 403.68 43068.05 48037.46 2020-10-07 18:01:35.000 281 21273.80 403.64 43068.06 48037.50 2020-10-07 18:01:36.000 281 21273.76 403.62 43068.11 48037.47 2020-10-07 18:01:37.000 281 21273.75 403.59 43068.12 48037.53 2020-10-07 18:01:38.000 281 21273.74 403.57 43068.14 48037.53 2020-10-07 18:01:39.000 281 21273.72 403.59 43068.18 48037.54 2020-10-07 18:01:40.000 281 21273.76 403.58 43068.17 48037.57 2020-10-07 18:01:41.000 281 21273.76 403.57 43068.17 48037.56 2020-10-07 18:01:42.000 281 21273.74 403.63 43068.14 48037.55 2020-10-07 18:01:43.000 281 21273.73 403.68 43068.10 48037.54 2020-10-07 18:01:44.000 281 21273.73 403.71 43068.06 48037.52 2020-10-07 18:01:45.000 281 21273.73 403.71 43068.04 48037.46 2020-10-07 18:01:46.000 281 21273.71 403.65 43068.05 48037.44 2020-10-07 18:01:47.000 281 21273.69 403.61 43068.07 48037.42 2020-10-07 18:01:48.000 281 21273.65 403.62 43068.06 48037.38 2020-10-07 18:01:49.000 281 21273.61 403.60 43068.05 48037.41 2020-10-07 18:01:50.000 281 21273.60 403.56 43068.08 48037.42 2020-10-07 18:01:51.000 281 21273.61 403.49 43068.09 48037.42 2020-10-07 18:01:52.000 281 21273.60 403.50 43068.11 48037.46 2020-10-07 18:01:53.000 281 21273.59 403.50 43068.12 48037.42 2020-10-07 18:01:54.000 281 21273.56 403.48 43068.12 48037.40 2020-10-07 18:01:55.000 281 21273.55 403.47 43068.11 48037.42 2020-10-07 18:01:56.000 281 21273.53 403.46 43068.15 48037.42 2020-10-07 18:01:57.000 281 21273.53 403.45 43068.14 48037.40 2020-10-07 18:01:58.000 281 21273.55 403.40 43068.16 48037.44 2020-10-07 18:01:59.000 281 21273.53 403.38 43068.19 48037.44 2020-10-07 18:02:00.000 281 21273.51 403.34 43068.19 48037.47 2020-10-07 18:02:01.000 281 21273.53 403.31 43068.24 48037.50 2020-10-07 18:02:02.000 281 21273.54 403.28 43068.27 48037.52 2020-10-07 18:02:03.000 281 21273.54 403.27 43068.27 48037.56 2020-10-07 18:02:04.000 281 21273.52 403.27 43068.31 48037.59 2020-10-07 18:02:05.000 281 21273.52 403.25 43068.37 48037.62 2020-10-07 18:02:06.000 281 21273.55 403.24 43068.38 48037.64 2020-10-07 18:02:07.000 281 21273.57 403.21 43068.42 48037.66 2020-10-07 18:02:08.000 281 21273.54 403.19 43068.49 48037.72 2020-10-07 18:02:09.000 281 21273.53 403.17 43068.50 48037.70 2020-10-07 18:02:10.000 281 21273.54 403.17 43068.49 48037.71 2020-10-07 18:02:11.000 281 21273.53 403.16 43068.53 48037.77 2020-10-07 18:02:12.000 281 21273.52 403.15 43068.57 48037.79 2020-10-07 18:02:13.000 281 21273.51 403.14 43068.60 48037.80 2020-10-07 18:02:14.000 281 21273.54 403.14 43068.59 48037.82 2020-10-07 18:02:15.000 281 21273.57 403.16 43068.61 48037.83 2020-10-07 18:02:16.000 281 21273.60 403.19 43068.60 48037.87 2020-10-07 18:02:17.000 281 21273.68 403.20 43068.61 48037.91 2020-10-07 18:02:18.000 281 21273.68 403.23 43068.63 48037.89 2020-10-07 18:02:19.000 281 21273.70 403.23 43068.66 48037.95 2020-10-07 18:02:20.000 281 21273.71 403.27 43068.65 48037.93 2020-10-07 18:02:21.000 281 21273.73 403.28 43068.67 48037.95 2020-10-07 18:02:22.000 281 21273.72 403.26 43068.66 48037.93 2020-10-07 18:02:23.000 281 21273.72 403.23 43068.71 48037.96 2020-10-07 18:02:24.000 281 21273.73 403.22 43068.75 48037.98 2020-10-07 18:02:25.000 281 21273.75 403.24 43068.74 48038.01 2020-10-07 18:02:26.000 281 21273.73 403.26 43068.75 48038.04 2020-10-07 18:02:27.000 281 21273.75 403.28 43068.76 48038.06 2020-10-07 18:02:28.000 281 21273.77 403.28 43068.73 48038.05 2020-10-07 18:02:29.000 281 21273.78 403.29 43068.74 48038.06 2020-10-07 18:02:30.000 281 21273.83 403.32 43068.76 48038.09 2020-10-07 18:02:31.000 281 21273.85 403.31 43068.79 48038.10 2020-10-07 18:02:32.000 281 21273.92 403.31 43068.79 48038.10 2020-10-07 18:02:33.000 281 21273.94 403.35 43068.76 48038.13 2020-10-07 18:02:34.000 281 21274.00 403.35 43068.73 48038.12 2020-10-07 18:02:35.000 281 21274.06 403.33 43068.71 48038.16 2020-10-07 18:02:36.000 281 21274.11 403.30 43068.73 48038.15 2020-10-07 18:02:37.000 281 21274.11 403.30 43068.73 48038.16 2020-10-07 18:02:38.000 281 21274.12 403.33 43068.74 48038.20 2020-10-07 18:02:39.000 281 21274.14 403.34 43068.72 48038.21 2020-10-07 18:02:40.000 281 21274.16 403.33 43068.71 48038.21 2020-10-07 18:02:41.000 281 21274.16 403.33 43068.71 48038.19 2020-10-07 18:02:42.000 281 21274.15 403.33 43068.72 48038.20 2020-10-07 18:02:43.000 281 21274.17 403.31 43068.73 48038.20 2020-10-07 18:02:44.000 281 21274.16 403.30 43068.75 48038.23 2020-10-07 18:02:45.000 281 21274.12 403.32 43068.77 48038.24 2020-10-07 18:02:46.000 281 21274.11 403.32 43068.78 48038.23 2020-10-07 18:02:47.000 281 21274.10 403.34 43068.75 48038.23 2020-10-07 18:02:48.000 281 21274.11 403.34 43068.73 48038.24 2020-10-07 18:02:49.000 281 21274.07 403.32 43068.73 48038.21 2020-10-07 18:02:50.000 281 21274.00 403.27 43068.76 48038.20 2020-10-07 18:02:51.000 281 21273.91 403.25 43068.76 48038.18 2020-10-07 18:02:52.000 281 21273.86 403.21 43068.78 48038.11 2020-10-07 18:02:53.000 281 21273.80 403.19 43068.74 48038.10 2020-10-07 18:02:54.000 281 21273.77 403.15 43068.77 48038.10 2020-10-07 18:02:55.000 281 21273.77 403.10 43068.83 48038.10 2020-10-07 18:02:56.000 281 21273.80 403.09 43068.82 48038.11 2020-10-07 18:02:57.000 281 21273.79 403.06 43068.86 48038.14 2020-10-07 18:02:58.000 281 21273.77 403.06 43068.84 48038.13 2020-10-07 18:02:59.000 281 21273.71 403.12 43068.83 48038.14 2020-10-07 18:03:00.000 281 21273.70 403.16 43068.81 48038.15 2020-10-07 18:03:01.000 281 21273.71 403.20 43068.76 48038.10 2020-10-07 18:03:02.000 281 21273.71 403.25 43068.74 48038.08 2020-10-07 18:03:03.000 281 21273.67 403.28 43068.71 48038.04 2020-10-07 18:03:04.000 281 21273.71 403.29 43068.70 48038.05 2020-10-07 18:03:05.000 281 21273.72 403.28 43068.67 48037.98 2020-10-07 18:03:06.000 281 21273.74 403.26 43068.66 48038.00 2020-10-07 18:03:07.000 281 21273.76 403.25 43068.65 48038.00 2020-10-07 18:03:08.000 281 21273.80 403.24 43068.67 48038.00 2020-10-07 18:03:09.000 281 21273.77 403.23 43068.66 48037.94 2020-10-07 18:03:10.000 281 21273.74 403.24 43068.64 48037.96 2020-10-07 18:03:11.000 281 21273.74 403.24 43068.65 48037.98 2020-10-07 18:03:12.000 281 21273.71 403.26 43068.64 48037.99 2020-10-07 18:03:13.000 281 21273.68 403.29 43068.64 48037.99 2020-10-07 18:03:14.000 281 21273.66 403.35 43068.62 48037.95 2020-10-07 18:03:15.000 281 21273.65 403.42 43068.57 48037.91 2020-10-07 18:03:16.000 281 21273.68 403.38 43068.56 48037.90 2020-10-07 18:03:17.000 281 21273.66 403.33 43068.57 48037.86 2020-10-07 18:03:18.000 281 21273.64 403.32 43068.59 48037.87 2020-10-07 18:03:19.000 281 21273.64 403.31 43068.63 48037.92 2020-10-07 18:03:20.000 281 21273.64 403.33 43068.64 48037.91 2020-10-07 18:03:21.000 281 21273.59 403.32 43068.62 48037.90 2020-10-07 18:03:22.000 281 21273.57 403.32 43068.62 48037.88 2020-10-07 18:03:23.000 281 21273.58 403.31 43068.65 48037.91 2020-10-07 18:03:24.000 281 21273.57 403.32 43068.63 48037.89 2020-10-07 18:03:25.000 281 21273.55 403.28 43068.65 48037.91 2020-10-07 18:03:26.000 281 21273.57 403.27 43068.64 48037.91 2020-10-07 18:03:27.000 281 21273.55 403.28 43068.64 48037.92 2020-10-07 18:03:28.000 281 21273.55 403.25 43068.64 48037.88 2020-10-07 18:03:29.000 281 21273.56 403.22 43068.64 48037.91 2020-10-07 18:03:30.000 281 21273.63 403.21 43068.67 48037.89 2020-10-07 18:03:31.000 281 21273.68 403.20 43068.68 48037.97 2020-10-07 18:03:32.000 281 21273.72 403.24 43068.66 48037.95 2020-10-07 18:03:33.000 281 21273.75 403.25 43068.63 48037.95 2020-10-07 18:03:34.000 281 21273.80 403.26 43068.59 48037.98 2020-10-07 18:03:35.000 281 21273.81 403.26 43068.56 48037.96 2020-10-07 18:03:36.000 281 21273.82 403.22 43068.56 48037.93 2020-10-07 18:03:37.000 281 21273.80 403.18 43068.54 48037.93 2020-10-07 18:03:38.000 281 21273.77 403.18 43068.58 48037.89 2020-10-07 18:03:39.000 281 21273.77 403.20 43068.54 48037.91 2020-10-07 18:03:40.000 281 21273.76 403.22 43068.50 48037.87 2020-10-07 18:03:41.000 281 21273.71 403.28 43068.49 48037.85 2020-10-07 18:03:42.000 281 21273.69 403.31 43068.50 48037.81 2020-10-07 18:03:43.000 281 21273.66 403.32 43068.48 48037.80 2020-10-07 18:03:44.000 281 21273.68 403.28 43068.48 48037.76 2020-10-07 18:03:45.000 281 21273.67 403.27 43068.43 48037.77 2020-10-07 18:03:46.000 281 21273.71 403.22 43068.44 48037.75 2020-10-07 18:03:47.000 281 21273.74 403.18 43068.45 48037.78 2020-10-07 18:03:48.000 281 21273.73 403.14 43068.47 48037.78 2020-10-07 18:03:49.000 281 21273.73 403.10 43068.52 48037.84 2020-10-07 18:03:50.000 281 21273.73 403.06 43068.56 48037.86 2020-10-07 18:03:51.000 281 21273.76 403.06 43068.57 48037.94 2020-10-07 18:03:52.000 281 21273.80 403.05 43068.61 48037.93 2020-10-07 18:03:53.000 281 21273.84 403.05 43068.64 48038.02 2020-10-07 18:03:54.000 281 21273.86 403.04 43068.68 48037.99 2020-10-07 18:03:55.000 281 21273.87 403.05 43068.69 48038.01 2020-10-07 18:03:56.000 281 21273.89 403.06 43068.69 48038.08 2020-10-07 18:03:57.000 281 21273.89 403.05 43068.68 48038.07 2020-10-07 18:03:58.000 281 21273.85 403.05 43068.70 48038.05 2020-10-07 18:03:59.000 281 21273.84 403.06 43068.71 48038.06 2020-10-07 18:04:00.000 281 21273.85 403.06 43068.74 48038.08 2020-10-07 18:04:01.000 281 21273.86 403.09 43068.75 48038.08 2020-10-07 18:04:02.000 281 21273.82 403.11 43068.69 48038.04 2020-10-07 18:04:03.000 281 21273.79 403.17 43068.65 48038.04 2020-10-07 18:04:04.000 281 21273.78 403.20 43068.66 48037.99 2020-10-07 18:04:05.000 281 21273.76 403.23 43068.63 48038.00 2020-10-07 18:04:06.000 281 21273.72 403.27 43068.62 48037.97 2020-10-07 18:04:07.000 281 21273.74 403.30 43068.59 48037.96 2020-10-07 18:04:08.000 281 21273.74 403.27 43068.61 48037.92 2020-10-07 18:04:09.000 281 21273.75 403.29 43068.60 48037.94 2020-10-07 18:04:10.000 281 21273.75 403.30 43068.62 48037.92 2020-10-07 18:04:11.000 281 21273.75 403.34 43068.61 48037.96 2020-10-07 18:04:12.000 281 21273.75 403.36 43068.59 48037.91 2020-10-07 18:04:13.000 281 21273.75 403.36 43068.59 48037.92 2020-10-07 18:04:14.000 281 21273.75 403.36 43068.60 48037.93 2020-10-07 18:04:15.000 281 21273.74 403.35 43068.64 48037.91 2020-10-07 18:04:16.000 281 21273.73 403.33 43068.59 48037.95 2020-10-07 18:04:17.000 281 21273.72 403.32 43068.65 48037.93 2020-10-07 18:04:18.000 281 21273.70 403.31 43068.67 48037.96 2020-10-07 18:04:19.000 281 21273.68 403.33 43068.66 48037.94 2020-10-07 18:04:20.000 281 21273.70 403.36 43068.67 48037.96 2020-10-07 18:04:21.000 281 21273.67 403.40 43068.65 48037.95 2020-10-07 18:04:22.000 281 21273.68 403.45 43068.63 48037.97 2020-10-07 18:04:23.000 281 21273.58 403.55 43068.59 48037.91 2020-10-07 18:04:24.000 281 21273.50 403.68 43068.51 48037.83 2020-10-07 18:04:25.000 281 21273.47 403.74 43068.44 48037.74 2020-10-07 18:04:26.000 281 21273.47 403.76 43068.37 48037.68 2020-10-07 18:04:27.000 281 21273.46 403.74 43068.33 48037.62 2020-10-07 18:04:28.000 281 21273.46 403.70 43068.34 48037.61 2020-10-07 18:04:29.000 281 21273.44 403.74 43068.27 48037.57 2020-10-07 18:04:30.000 281 21273.49 403.78 43068.24 48037.52 2020-10-07 18:04:31.000 281 21273.49 403.81 43068.19 48037.53 2020-10-07 18:04:32.000 281 21273.50 403.78 43068.19 48037.48 2020-10-07 18:04:33.000 281 21273.53 403.73 43068.20 48037.46 2020-10-07 18:04:34.000 281 21273.55 403.67 43068.23 48037.50 2020-10-07 18:04:35.000 281 21273.56 403.66 43068.26 48037.51 2020-10-07 18:04:36.000 281 21273.55 403.68 43068.26 48037.54 2020-10-07 18:04:37.000 281 21273.53 403.73 43068.25 48037.56 2020-10-07 18:04:38.000 281 21273.55 403.73 43068.24 48037.55 2020-10-07 18:04:39.000 281 21273.59 403.70 43068.26 48037.56 2020-10-07 18:04:40.000 281 21273.60 403.68 43068.29 48037.57 2020-10-07 18:04:41.000 281 21273.58 403.70 43068.28 48037.57 2020-10-07 18:04:42.000 281 21273.59 403.65 43068.27 48037.58 2020-10-07 18:04:43.000 281 21273.59 403.62 43068.29 48037.56 2020-10-07 18:04:44.000 281 21273.57 403.58 43068.29 48037.62 2020-10-07 18:04:45.000 281 21273.59 403.54 43068.32 48037.60 2020-10-07 18:04:46.000 281 21273.57 403.52 43068.31 48037.65 2020-10-07 18:04:47.000 281 21273.61 403.48 43068.33 48037.63 2020-10-07 18:04:48.000 281 21273.61 403.47 43068.41 48037.67 2020-10-07 18:04:49.000 281 21273.61 403.43 43068.41 48037.72 2020-10-07 18:04:50.000 281 21273.60 403.40 43068.42 48037.72 2020-10-07 18:04:51.000 281 21273.59 403.36 43068.46 48037.74 2020-10-07 18:04:52.000 281 21273.64 403.34 43068.48 48037.80 2020-10-07 18:04:53.000 281 21273.66 403.35 43068.51 48037.78 2020-10-07 18:04:54.000 281 21273.66 403.35 43068.51 48037.83 2020-10-07 18:04:55.000 281 21273.69 403.34 43068.52 48037.83 2020-10-07 18:04:56.000 281 21273.69 403.30 43068.52 48037.86 2020-10-07 18:04:57.000 281 21273.66 403.34 43068.50 48037.86 2020-10-07 18:04:58.000 281 21273.65 403.36 43068.51 48037.84 2020-10-07 18:04:59.000 281 21273.63 403.39 43068.49 48037.84 2020-10-07 18:05:00.000 281 21273.67 403.43 43068.49 48037.78 2020-10-07 18:05:01.000 281 21273.72 403.43 43068.48 48037.83 2020-10-07 18:05:02.000 281 21273.71 403.45 43068.47 48037.84 2020-10-07 18:05:03.000 281 21273.73 403.44 43068.50 48037.80 2020-10-07 18:05:04.000 281 21273.75 403.46 43068.53 48037.82 2020-10-07 18:05:05.000 281 21273.78 403.48 43068.50 48037.85 2020-10-07 18:05:06.000 281 21273.80 403.51 43068.48 48037.81 2020-10-07 18:05:07.000 281 21273.82 403.50 43068.48 48037.85 2020-10-07 18:05:08.000 281 21273.85 403.49 43068.51 48037.84 2020-10-07 18:05:09.000 281 21273.84 403.48 43068.51 48037.87 2020-10-07 18:05:10.000 281 21273.86 403.48 43068.50 48037.89 2020-10-07 18:05:11.000 281 21273.85 403.51 43068.50 48037.85 2020-10-07 18:05:12.000 281 21273.81 403.52 43068.52 48037.89 2020-10-07 18:05:13.000 281 21273.82 403.52 43068.55 48037.86 2020-10-07 18:05:14.000 281 21273.86 403.51 43068.58 48037.90 2020-10-07 18:05:15.000 281 21273.84 403.46 43068.60 48037.92 2020-10-07 18:05:16.000 281 21273.82 403.45 43068.61 48037.95 2020-10-07 18:05:17.000 281 21273.79 403.43 43068.62 48037.95 2020-10-07 18:05:18.000 281 21273.78 403.46 43068.67 48038.01 2020-10-07 18:05:19.000 281 21273.80 403.48 43068.66 48037.99 2020-10-07 18:05:20.000 281 21273.82 403.51 43068.68 48038.02 2020-10-07 18:05:21.000 281 21273.83 403.51 43068.70 48038.00 2020-10-07 18:05:22.000 281 21273.79 403.51 43068.68 48038.03 2020-10-07 18:05:23.000 281 21273.77 403.53 43068.69 48037.97 2020-10-07 18:05:24.000 281 21273.80 403.55 43068.64 48038.04 2020-10-07 18:05:25.000 281 21273.81 403.61 43068.59 48037.98 2020-10-07 18:05:26.000 281 21273.84 403.65 43068.55 48037.98 2020-10-07 18:05:27.000 281 21273.89 403.68 43068.50 48037.94 2020-10-07 18:05:28.000 281 21273.88 403.68 43068.51 48037.94 2020-10-07 18:05:29.000 281 21273.90 403.67 43068.46 48037.93 2020-10-07 18:05:30.000 281 21273.88 403.66 43068.49 48037.89 2020-10-07 18:05:31.000 281 21273.87 403.62 43068.53 48037.90 2020-10-07 18:05:32.000 281 21273.88 403.61 43068.54 48037.92 2020-10-07 18:05:33.000 281 21273.87 403.56 43068.55 48037.91 2020-10-07 18:05:34.000 281 21273.88 403.54 43068.55 48037.95 2020-10-07 18:05:35.000 281 21273.85 403.52 43068.58 48037.95 2020-10-07 18:05:36.000 281 21273.84 403.50 43068.59 48037.97 2020-10-07 18:05:37.000 281 21273.85 403.51 43068.63 48037.98 2020-10-07 18:05:38.000 281 21273.84 403.56 43068.58 48037.98 2020-10-07 18:05:39.000 281 21273.82 403.61 43068.58 48037.99 2020-10-07 18:05:40.000 281 21273.80 403.63 43068.60 48037.94 2020-10-07 18:05:41.000 281 21273.79 403.67 43068.54 48037.93 2020-10-07 18:05:42.000 281 21273.79 403.67 43068.52 48037.91 2020-10-07 18:05:43.000 281 21273.78 403.64 43068.49 48037.83 2020-10-07 18:05:44.000 281 21273.76 403.63 43068.48 48037.86 2020-10-07 18:05:45.000 281 21273.75 403.61 43068.47 48037.84 2020-10-07 18:05:46.000 281 21273.77 403.61 43068.52 48037.89 2020-10-07 18:05:47.000 281 21273.74 403.60 43068.55 48037.86 2020-10-07 18:05:48.000 281 21273.71 403.59 43068.53 48037.86 2020-10-07 18:05:49.000 281 21273.68 403.59 43068.53 48037.84 2020-10-07 18:05:50.000 281 21273.67 403.57 43068.50 48037.84 2020-10-07 18:05:51.000 281 21273.63 403.57 43068.49 48037.81 2020-10-07 18:05:52.000 281 21273.61 403.55 43068.47 48037.83 2020-10-07 18:05:53.000 281 21273.58 403.55 43068.47 48037.79 2020-10-07 18:05:54.000 281 21273.53 403.53 43068.51 48037.76 2020-10-07 18:05:55.000 281 21273.55 403.47 43068.49 48037.74 2020-10-07 18:05:56.000 281 21273.51 403.44 43068.48 48037.72 2020-10-07 18:05:57.000 281 21273.50 403.44 43068.46 48037.74 2020-10-07 18:05:58.000 281 21273.50 403.41 43068.47 48037.69 2020-10-07 18:05:59.000 281 21273.48 403.40 43068.48 48037.69 2020-10-07 18:06:00.000 281 21273.41 403.40 43068.44 48037.69 2020-10-07 18:06:01.000 281 21273.38 403.37 43068.43 48037.67 2020-10-07 18:06:02.000 281 21273.38 403.36 43068.44 48037.64 2020-10-07 18:06:03.000 281 21273.40 403.30 43068.44 48037.65 2020-10-07 18:06:04.000 281 21273.39 403.27 43068.46 48037.66 2020-10-07 18:06:05.000 281 21273.40 403.28 43068.46 48037.64 2020-10-07 18:06:06.000 281 21273.40 403.27 43068.47 48037.64 2020-10-07 18:06:07.000 281 21273.40 403.26 43068.52 48037.64 2020-10-07 18:06:08.000 281 21273.40 403.21 43068.53 48037.70 2020-10-07 18:06:09.000 281 21273.38 403.16 43068.55 48037.67 2020-10-07 18:06:10.000 281 21273.39 403.14 43068.55 48037.72 2020-10-07 18:06:11.000 281 21273.40 403.07 43068.63 48037.70 2020-10-07 18:06:12.000 281 21273.40 403.01 43068.71 48037.80 2020-10-07 18:06:13.000 281 21273.43 402.96 43068.78 48037.85 2020-10-07 18:06:14.000 281 21273.43 402.94 43068.79 48037.90 2020-10-07 18:06:15.000 281 21273.45 402.92 43068.82 48037.92 2020-10-07 18:06:16.000 281 21273.47 402.93 43068.86 48037.97 2020-10-07 18:06:17.000 281 21273.49 403.01 43068.83 48038.01 2020-10-07 18:06:18.000 281 21273.50 403.05 43068.80 48038.00 2020-10-07 18:06:19.000 281 21273.53 403.05 43068.77 48038.02 2020-10-07 18:06:20.000 281 21273.52 403.04 43068.80 48037.98 2020-10-07 18:06:21.000 281 21273.48 403.07 43068.79 48038.01 2020-10-07 18:06:22.000 281 21273.49 403.08 43068.76 48038.00 2020-10-07 18:06:23.000 281 21273.48 403.10 43068.76 48038.01 2020-10-07 18:06:24.000 281 21273.48 403.12 43068.77 48037.98 2020-10-07 18:06:25.000 281 21273.47 403.10 43068.76 48037.98 2020-10-07 18:06:26.000 281 21273.48 403.12 43068.75 48037.91 2020-10-07 18:06:27.000 281 21273.48 403.14 43068.73 48037.95 2020-10-07 18:06:28.000 281 21273.48 403.14 43068.71 48037.89 2020-10-07 18:06:29.000 281 21273.46 403.15 43068.73 48037.92 2020-10-07 18:06:30.000 281 21273.45 403.14 43068.71 48037.87 2020-10-07 18:06:31.000 281 21273.48 403.10 43068.69 48037.90 2020-10-07 18:06:32.000 281 21273.47 403.08 43068.71 48037.89 2020-10-07 18:06:33.000 281 21273.48 403.12 43068.69 48037.92 2020-10-07 18:06:34.000 281 21273.48 403.14 43068.73 48037.89 2020-10-07 18:06:35.000 281 21273.51 403.13 43068.69 48037.91 2020-10-07 18:06:36.000 281 21273.50 403.13 43068.66 48037.91 2020-10-07 18:06:37.000 281 21273.52 403.16 43068.68 48037.89 2020-10-07 18:06:38.000 281 21273.52 403.16 43068.69 48037.87 2020-10-07 18:06:39.000 281 21273.54 403.16 43068.72 48037.87 2020-10-07 18:06:40.000 281 21273.52 403.18 43068.71 48037.85 2020-10-07 18:06:41.000 281 21273.49 403.19 43068.70 48037.91 2020-10-07 18:06:42.000 281 21273.47 403.19 43068.69 48037.85 2020-10-07 18:06:43.000 281 21273.47 403.23 43068.68 48037.86 2020-10-07 18:06:44.000 281 21273.45 403.22 43068.68 48037.82 2020-10-07 18:06:45.000 281 21273.44 403.21 43068.71 48037.85 2020-10-07 18:06:46.000 281 21273.43 403.25 43068.70 48037.82 2020-10-07 18:06:47.000 281 21273.44 403.27 43068.69 48037.87 2020-10-07 18:06:48.000 281 21273.43 403.27 43068.67 48037.82 2020-10-07 18:06:49.000 281 21273.41 403.30 43068.68 48037.83 2020-10-07 18:06:50.000 281 21273.41 403.33 43068.68 48037.77 2020-10-07 18:06:51.000 281 21273.39 403.36 43068.63 48037.78 2020-10-07 18:06:52.000 281 21273.39 403.39 43068.56 48037.73 2020-10-07 18:06:53.000 281 21273.36 403.43 43068.55 48037.71 2020-10-07 18:06:54.000 281 21273.34 403.40 43068.58 48037.66 2020-10-07 18:06:55.000 281 21273.35 403.43 43068.55 48037.63 2020-10-07 18:06:56.000 281 21273.34 403.46 43068.49 48037.64 2020-10-07 18:06:57.000 281 21273.31 403.50 43068.50 48037.60 2020-10-07 18:06:58.000 281 21273.32 403.55 43068.52 48037.61 2020-10-07 18:06:59.000 281 21273.32 403.59 43068.46 48037.60 2020-10-07 18:07:00.000 281 21273.30 403.60 43068.46 48037.55 2020-10-07 18:07:01.000 281 21273.30 403.56 43068.47 48037.53 2020-10-07 18:07:02.000 281 21273.28 403.59 43068.44 48037.54 2020-10-07 18:07:03.000 281 21273.27 403.62 43068.43 48037.47 2020-10-07 18:07:04.000 281 21273.22 403.69 43068.40 48037.52 2020-10-07 18:07:05.000 281 21273.19 403.69 43068.38 48037.43 2020-10-07 18:07:06.000 281 21273.17 403.75 43068.32 48037.41 2020-10-07 18:07:07.000 281 21273.19 403.85 43068.25 48037.36 2020-10-07 18:07:08.000 281 21273.18 403.89 43068.20 48037.33 2020-10-07 18:07:09.000 281 21273.13 403.88 43068.15 48037.23 2020-10-07 18:07:10.000 281 21273.09 403.88 43068.13 48037.20 2020-10-07 18:07:11.000 281 21273.08 403.89 43068.09 48037.12 2020-10-07 18:07:12.000 281 21273.06 403.90 43068.07 48037.10 2020-10-07 18:07:13.000 281 21273.08 403.86 43068.06 48037.08 2020-10-07 18:07:14.000 281 21273.05 403.85 43068.06 48037.08 2020-10-07 18:07:15.000 281 21273.02 403.86 43068.05 48037.05 2020-10-07 18:07:16.000 281 21273.02 403.84 43068.06 48037.05 2020-10-07 18:07:17.000 281 21273.02 403.83 43068.02 48037.05 2020-10-07 18:07:18.000 281 21273.01 403.88 43068.05 48037.04 2020-10-07 18:07:19.000 281 21272.98 403.95 43068.04 48037.05 2020-10-07 18:07:20.000 281 21273.00 404.02 43067.99 48037.01 2020-10-07 18:07:21.000 281 21273.02 404.09 43067.97 48037.02 2020-10-07 18:07:22.000 281 21272.99 404.15 43067.95 48036.96 2020-10-07 18:07:23.000 281 21272.98 404.21 43067.91 48036.93 2020-10-07 18:07:24.000 281 21273.00 404.28 43067.87 48036.93 2020-10-07 18:07:25.000 281 21272.96 404.32 43067.82 48036.86 2020-10-07 18:07:26.000 281 21272.93 404.34 43067.76 48036.81 2020-10-07 18:07:27.000 281 21272.89 404.32 43067.74 48036.78 2020-10-07 18:07:28.000 281 21272.88 404.28 43067.76 48036.76 2020-10-07 18:07:29.000 281 21272.88 404.26 43067.77 48036.74 2020-10-07 18:07:30.000 281 21272.88 404.27 43067.76 48036.73 2020-10-07 18:07:31.000 281 21272.88 404.26 43067.76 48036.73 2020-10-07 18:07:32.000 281 21272.91 404.24 43067.77 48036.75 2020-10-07 18:07:33.000 281 21272.89 404.24 43067.76 48036.74 2020-10-07 18:07:34.000 281 21272.87 404.23 43067.74 48036.75 2020-10-07 18:07:35.000 281 21272.88 404.22 43067.73 48036.75 2020-10-07 18:07:36.000 281 21272.90 404.24 43067.70 48036.74 2020-10-07 18:07:37.000 281 21272.93 404.24 43067.69 48036.73 2020-10-07 18:07:38.000 281 21272.93 404.20 43067.69 48036.73 2020-10-07 18:07:39.000 281 21272.89 404.20 43067.65 48036.72 2020-10-07 18:07:40.000 281 21272.87 404.18 43067.66 48036.74 2020-10-07 18:07:41.000 281 21272.87 404.12 43067.68 48036.70 2020-10-07 18:07:42.000 281 21272.89 404.08 43067.68 48036.76 2020-10-07 18:07:43.000 281 21272.86 404.05 43067.75 48036.75 2020-10-07 18:07:44.000 281 21272.83 404.06 43067.72 48036.73 2020-10-07 18:07:45.000 281 21272.79 404.09 43067.68 48036.73 2020-10-07 18:07:46.000 281 21272.76 404.11 43067.67 48036.71 2020-10-07 18:07:47.000 281 21272.77 404.11 43067.65 48036.68 2020-10-07 18:07:48.000 281 21272.76 404.06 43067.61 48036.63 2020-10-07 18:07:49.000 281 21272.73 404.06 43067.61 48036.60 2020-10-07 18:07:50.000 281 21272.73 404.02 43067.59 48036.55 2020-10-07 18:07:51.000 281 21272.73 404.00 43067.58 48036.57 2020-10-07 18:07:52.000 281 21272.76 403.93 43067.60 48036.59 2020-10-07 18:07:53.000 281 21272.76 403.91 43067.62 48036.57 2020-10-07 18:07:54.000 281 21272.79 403.90 43067.61 48036.63 2020-10-07 18:07:55.000 281 21272.75 403.78 43067.65 48036.62 2020-10-07 18:07:56.000 281 21272.77 403.69 43067.72 48036.66 2020-10-07 18:07:57.000 281 21272.80 403.63 43067.77 48036.72 2020-10-07 18:07:58.000 281 21272.79 403.56 43067.82 48036.77 2020-10-07 18:07:59.000 281 21272.79 403.54 43067.86 48036.82 2020-10-07 18:08:00.000 281 21272.80 403.55 43067.89 48036.83 2020-10-07 18:08:01.000 281 21272.80 403.58 43067.91 48036.86 2020-10-07 18:08:02.000 281 21272.78 403.60 43067.90 48036.86 2020-10-07 18:08:03.000 281 21272.80 403.57 43067.90 48036.84 2020-10-07 18:08:04.000 281 21272.82 403.58 43067.94 48036.89 2020-10-07 18:08:05.000 281 21272.78 403.59 43067.92 48036.90 2020-10-07 18:08:06.000 281 21272.82 403.61 43067.92 48036.91 2020-10-07 18:08:07.000 281 21272.88 403.59 43067.93 48036.94 2020-10-07 18:08:08.000 281 21272.94 403.52 43067.95 48036.94 2020-10-07 18:08:09.000 281 21272.97 403.46 43067.99 48037.02 2020-10-07 18:08:10.000 281 21273.01 403.43 43068.01 48037.04 2020-10-07 18:08:11.000 281 21273.09 403.40 43068.05 48037.09 2020-10-07 18:08:12.000 281 21273.14 403.38 43068.09 48037.16 2020-10-07 18:08:13.000 281 21273.20 403.39 43068.08 48037.21 2020-10-07 18:08:14.000 281 21273.22 403.39 43068.07 48037.22 2020-10-07 18:08:15.000 281 21273.23 403.41 43068.11 48037.29 2020-10-07 18:08:16.000 281 21273.30 403.38 43068.11 48037.28 2020-10-07 18:08:17.000 281 21273.32 403.40 43068.13 48037.33 2020-10-07 18:08:18.000 281 21273.33 403.42 43068.17 48037.35 2020-10-07 18:08:19.000 281 21273.36 403.42 43068.18 48037.39 2020-10-07 18:08:20.000 281 21273.38 403.42 43068.16 48037.40 2020-10-07 18:08:21.000 281 21273.42 403.43 43068.18 48037.43 2020-10-07 18:08:22.000 281 21273.49 403.46 43068.17 48037.46 2020-10-07 18:08:23.000 281 21273.49 403.51 43068.19 48037.43 2020-10-07 18:08:24.000 281 21273.52 403.54 43068.24 48037.49 2020-10-07 18:08:25.000 281 21273.52 403.56 43068.24 48037.48 2020-10-07 18:08:26.000 281 21273.55 403.60 43068.21 48037.50 2020-10-07 18:08:27.000 281 21273.56 403.63 43068.18 48037.49 2020-10-07 18:08:28.000 281 21273.61 403.62 43068.24 48037.51 2020-10-07 18:08:29.000 281 21273.61 403.67 43068.24 48037.50 2020-10-07 18:08:30.000 281 21273.60 403.70 43068.19 48037.54 2020-10-07 18:08:31.000 281 21273.61 403.74 43068.17 48037.52 2020-10-07 18:08:32.000 281 21273.59 403.77 43068.13 48037.52 2020-10-07 18:08:33.000 281 21273.61 403.79 43068.14 48037.52 2020-10-07 18:08:34.000 281 21273.59 403.79 43068.15 48037.51 2020-10-07 18:08:35.000 281 21273.62 403.78 43068.14 48037.47 2020-10-07 18:08:36.000 281 21273.61 403.76 43068.17 48037.52 2020-10-07 18:08:37.000 281 21273.61 403.72 43068.19 48037.50 2020-10-07 18:08:38.000 281 21273.64 403.71 43068.20 48037.54 2020-10-07 18:08:39.000 281 21273.66 403.72 43068.21 48037.52 2020-10-07 18:08:40.000 281 21273.68 403.70 43068.22 48037.56 2020-10-07 18:08:41.000 281 21273.68 403.67 43068.21 48037.56 2020-10-07 18:08:42.000 281 21273.69 403.62 43068.22 48037.60 2020-10-07 18:08:43.000 281 21273.68 403.59 43068.23 48037.57 2020-10-07 18:08:44.000 281 21273.67 403.55 43068.26 48037.62 2020-10-07 18:08:45.000 281 21273.68 403.57 43068.28 48037.63 2020-10-07 18:08:46.000 281 21273.68 403.60 43068.29 48037.65 2020-10-07 18:08:47.000 281 21273.69 403.62 43068.32 48037.63 2020-10-07 18:08:48.000 281 21273.72 403.65 43068.28 48037.59 2020-10-07 18:08:49.000 281 21273.75 403.64 43068.26 48037.62 2020-10-07 18:08:50.000 281 21273.74 403.58 43068.25 48037.62 2020-10-07 18:08:51.000 281 21273.72 403.54 43068.24 48037.63 2020-10-07 18:08:52.000 281 21273.65 403.55 43068.26 48037.60 2020-10-07 18:08:53.000 281 21273.60 403.55 43068.28 48037.61 2020-10-07 18:08:54.000 281 21273.53 403.58 43068.25 48037.61 2020-10-07 18:08:55.000 281 21273.53 403.61 43068.26 48037.57 2020-10-07 18:08:56.000 281 21273.56 403.61 43068.27 48037.55 2020-10-07 18:08:57.000 281 21273.59 403.61 43068.30 48037.54 2020-10-07 18:08:58.000 281 21273.60 403.61 43068.30 48037.60 2020-10-07 18:08:59.000 281 21273.63 403.64 43068.29 48037.59 2020-10-07 18:09:00.000 281 21273.61 403.67 43068.32 48037.60 2020-10-07 18:09:01.000 281 21273.59 403.70 43068.28 48037.60 2020-10-07 18:09:02.000 281 21273.57 403.75 43068.27 48037.56 2020-10-07 18:09:03.000 281 21273.51 403.80 43068.27 48037.53 2020-10-07 18:09:04.000 281 21273.53 403.84 43068.25 48037.53 2020-10-07 18:09:05.000 281 21273.54 403.87 43068.24 48037.50 2020-10-07 18:09:06.000 281 21273.54 403.88 43068.23 48037.51 2020-10-07 18:09:07.000 281 21273.52 403.88 43068.21 48037.45 2020-10-07 18:09:08.000 281 21273.54 403.86 43068.23 48037.50 2020-10-07 18:09:09.000 281 21273.55 403.86 43068.22 48037.45 2020-10-07 18:09:10.000 281 21273.60 403.87 43068.24 48037.51 2020-10-07 18:09:11.000 281 21273.59 403.90 43068.27 48037.48 2020-10-07 18:09:12.000 281 21273.57 403.94 43068.22 48037.54 2020-10-07 18:09:13.000 281 21273.59 403.97 43068.23 48037.48 2020-10-07 18:09:14.000 281 21273.60 403.99 43068.19 48037.51 2020-10-07 18:09:15.000 281 21273.59 404.01 43068.18 48037.50 2020-10-07 18:09:16.000 281 21273.57 404.03 43068.17 48037.46 2020-10-07 18:09:17.000 281 21273.57 404.00 43068.17 48037.47 2020-10-07 18:09:18.000 281 21273.59 403.99 43068.20 48037.50 2020-10-07 18:09:19.000 281 21273.61 403.99 43068.24 48037.50 2020-10-07 18:09:20.000 281 21273.60 403.95 43068.26 48037.51 2020-10-07 18:09:21.000 281 21273.58 403.95 43068.30 48037.57 2020-10-07 18:09:22.000 281 21273.60 403.93 43068.30 48037.52 2020-10-07 18:09:23.000 281 21273.61 403.94 43068.30 48037.56 2020-10-07 18:09:24.000 281 21273.64 403.97 43068.30 48037.58 2020-10-07 18:09:25.000 281 21273.63 404.00 43068.25 48037.56 2020-10-07 18:09:26.000 281 21273.55 403.97 43068.26 48037.56 2020-10-07 18:09:27.000 281 21273.54 403.98 43068.27 48037.53 2020-10-07 18:09:28.000 281 21273.53 404.05 43068.25 48037.55 2020-10-07 18:09:29.000 281 21273.53 404.11 43068.26 48037.52 2020-10-07 18:09:30.000 281 21273.51 404.15 43068.20 48037.48 2020-10-07 18:09:31.000 281 21273.48 404.18 43068.13 48037.42 2020-10-07 18:09:32.000 281 21273.48 404.21 43068.10 48037.40 2020-10-07 18:09:33.000 281 21273.44 404.25 43068.04 48037.35 2020-10-07 18:09:34.000 281 21273.39 404.28 43068.03 48037.32 2020-10-07 18:09:35.000 281 21273.40 404.30 43068.05 48037.32 2020-10-07 18:09:36.000 281 21273.40 404.29 43068.00 48037.28 2020-10-07 18:09:37.000 281 21273.36 404.28 43068.01 48037.27 2020-10-07 18:09:38.000 281 21273.35 404.26 43068.02 48037.29 2020-10-07 18:09:39.000 281 21273.38 404.24 43068.05 48037.27 2020-10-07 18:09:40.000 281 21273.44 404.24 43068.05 48037.27 2020-10-07 18:09:41.000 281 21273.46 404.30 43068.02 48037.31 2020-10-07 18:09:42.000 281 21273.49 404.33 43068.04 48037.32 2020-10-07 18:09:43.000 281 21273.53 404.34 43068.02 48037.30 2020-10-07 18:09:44.000 281 21273.54 404.33 43067.95 48037.31 2020-10-07 18:09:45.000 281 21273.52 404.36 43067.97 48037.27 2020-10-07 18:09:46.000 281 21273.50 404.36 43067.95 48037.26 2020-10-07 18:09:47.000 281 21273.48 404.37 43067.94 48037.22 2020-10-07 18:09:48.000 281 21273.48 404.39 43067.93 48037.20 2020-10-07 18:09:49.000 281 21273.43 404.40 43067.92 48037.16 2020-10-07 18:09:50.000 281 21273.42 404.42 43067.93 48037.15 2020-10-07 18:09:51.000 281 21273.45 404.41 43067.91 48037.15 2020-10-07 18:09:52.000 281 21273.47 404.39 43067.86 48037.14 2020-10-07 18:09:53.000 281 21273.50 404.37 43067.89 48037.15 2020-10-07 18:09:54.000 281 21273.52 404.38 43067.86 48037.21 2020-10-07 18:09:55.000 281 21273.52 404.39 43067.86 48037.15 2020-10-07 18:09:56.000 281 21273.50 404.43 43067.89 48037.19 2020-10-07 18:09:57.000 281 21273.53 404.44 43067.89 48037.18 2020-10-07 18:09:58.000 281 21273.53 404.47 43067.88 48037.20 2020-10-07 18:09:59.000 281 21273.54 404.48 43067.87 48037.21 2020-10-07 18:10:00.000 281 21273.55 404.47 43067.85 48037.18 2020-10-07 18:10:01.000 281 21273.56 404.46 43067.87 48037.21 2020-10-07 18:10:02.000 281 21273.60 404.43 43067.89 48037.20 2020-10-07 18:10:03.000 281 21273.61 404.36 43067.95 48037.24 2020-10-07 18:10:04.000 281 21273.60 404.36 43067.99 48037.29 2020-10-07 18:10:05.000 281 21273.58 404.36 43068.03 48037.29 2020-10-07 18:10:06.000 281 21273.58 404.40 43068.02 48037.30 2020-10-07 18:10:07.000 281 21273.59 404.42 43067.99 48037.32 2020-10-07 18:10:08.000 281 21273.57 404.44 43067.99 48037.34 2020-10-07 18:10:09.000 281 21273.55 404.49 43067.98 48037.31 2020-10-07 18:10:10.000 281 21273.55 404.59 43067.93 48037.28 2020-10-07 18:10:11.000 281 21273.51 404.63 43067.91 48037.23 2020-10-07 18:10:12.000 281 21273.50 404.65 43067.88 48037.21 2020-10-07 18:10:13.000 281 21273.49 404.70 43067.84 48037.14 2020-10-07 18:10:14.000 281 21273.52 404.68 43067.81 48037.14 2020-10-07 18:10:15.000 281 21273.53 404.63 43067.80 48037.14 2020-10-07 18:10:16.000 281 21273.53 404.61 43067.81 48037.14 2020-10-07 18:10:17.000 281 21273.56 404.60 43067.86 48037.16 2020-10-07 18:10:18.000 281 21273.60 404.58 43067.87 48037.20 2020-10-07 18:10:19.000 281 21273.60 404.56 43067.89 48037.23 2020-10-07 18:10:20.000 281 21273.63 404.53 43067.91 48037.25 2020-10-07 18:10:21.000 281 21273.64 404.52 43067.93 48037.27 2020-10-07 18:10:22.000 281 21273.64 404.52 43067.98 48037.31 2020-10-07 18:10:23.000 281 21273.66 404.51 43068.00 48037.34 2020-10-07 18:10:24.000 281 21273.70 404.47 43068.04 48037.39 2020-10-07 18:10:25.000 281 21273.74 404.40 43068.10 48037.43 2020-10-07 18:10:26.000 281 21273.77 404.34 43068.18 48037.53 2020-10-07 18:10:27.000 281 21273.78 404.31 43068.26 48037.58 2020-10-07 18:10:28.000 281 21273.78 404.30 43068.28 48037.65 2020-10-07 18:10:29.000 281 21273.78 404.29 43068.33 48037.68 2020-10-07 18:10:30.000 281 21273.81 404.24 43068.41 48037.73 2020-10-07 18:10:31.000 281 21273.82 404.26 43068.46 48037.75 2020-10-07 18:10:32.000 281 21273.81 404.24 43068.47 48037.82 2020-10-07 18:10:33.000 281 21273.80 404.24 43068.49 48037.84 2020-10-07 18:10:34.000 281 21273.80 404.21 43068.51 48037.84 2020-10-07 18:10:35.000 281 21273.83 404.19 43068.50 48037.88 2020-10-07 18:10:36.000 281 21273.84 404.20 43068.54 48037.87 2020-10-07 18:10:37.000 281 21273.83 404.19 43068.52 48037.89 2020-10-07 18:10:38.000 281 21273.80 404.20 43068.52 48037.91 2020-10-07 18:10:39.000 281 21273.82 404.19 43068.56 48037.92 2020-10-07 18:10:40.000 281 21273.82 404.21 43068.53 48037.93 2020-10-07 18:10:41.000 281 21273.84 404.23 43068.55 48037.91 2020-10-07 18:10:42.000 281 21273.81 404.25 43068.52 48037.91 2020-10-07 18:10:43.000 281 21273.81 404.27 43068.55 48037.93 2020-10-07 18:10:44.000 281 21273.85 404.27 43068.55 48037.92 2020-10-07 18:10:45.000 281 21273.85 404.31 43068.55 48037.97 2020-10-07 18:10:46.000 281 21273.84 404.33 43068.54 48037.90 2020-10-07 18:10:47.000 281 21273.85 404.32 43068.59 48037.94 2020-10-07 18:10:48.000 281 21273.86 404.33 43068.56 48037.95 2020-10-07 18:10:49.000 281 21273.87 404.36 43068.58 48037.95 2020-10-07 18:10:50.000 281 21273.86 404.40 43068.58 48037.99 2020-10-07 18:10:51.000 281 21273.85 404.41 43068.59 48037.95 2020-10-07 18:10:52.000 281 21273.84 404.38 43068.59 48037.98 2020-10-07 18:10:53.000 281 21273.84 404.38 43068.65 48037.98 2020-10-07 18:10:54.000 281 21273.82 404.40 43068.63 48037.97 2020-10-07 18:10:55.000 281 21273.78 404.40 43068.62 48037.96 2020-10-07 18:10:56.000 281 21273.79 404.38 43068.64 48037.94 2020-10-07 18:10:57.000 281 21273.84 404.37 43068.62 48037.97 2020-10-07 18:10:58.000 281 21273.86 404.39 43068.64 48037.97 2020-10-07 18:10:59.000 281 21273.88 404.38 43068.63 48038.03 2020-10-07 18:11:00.000 281 21273.89 404.35 43068.64 48037.98 2020-10-07 18:11:01.000 281 21273.90 404.38 43068.63 48038.03 2020-10-07 18:11:02.000 281 21273.91 404.39 43068.64 48038.02 2020-10-07 18:11:03.000 281 21273.89 404.39 43068.64 48038.07 2020-10-07 18:11:04.000 281 21273.94 404.38 43068.65 48038.04 2020-10-07 18:11:05.000 281 21273.92 404.40 43068.65 48038.07 2020-10-07 18:11:06.000 281 21273.92 404.42 43068.65 48038.04 2020-10-07 18:11:07.000 281 21273.94 404.39 43068.64 48038.04 2020-10-07 18:11:08.000 281 21273.96 404.35 43068.66 48038.05 2020-10-07 18:11:09.000 281 21273.97 404.31 43068.70 48038.08 2020-10-07 18:11:10.000 281 21273.97 404.22 43068.76 48038.11 2020-10-07 18:11:11.000 281 21273.92 404.17 43068.81 48038.14 2020-10-07 18:11:12.000 281 21273.88 404.17 43068.81 48038.19 2020-10-07 18:11:13.000 281 21273.89 404.19 43068.84 48038.24 2020-10-07 18:11:14.000 281 21273.90 404.18 43068.90 48038.25 2020-10-07 18:11:15.000 281 21273.93 404.22 43068.90 48038.27 2020-10-07 18:11:16.000 281 21273.94 404.20 43068.91 48038.30 2020-10-07 18:11:17.000 281 21273.93 404.23 43068.92 48038.30 2020-10-07 18:11:18.000 281 21273.96 404.24 43068.92 48038.32 2020-10-07 18:11:19.000 281 21273.99 404.22 43068.88 48038.30 2020-10-07 18:11:20.000 281 21273.99 404.20 43068.88 48038.33 2020-10-07 18:11:21.000 281 21273.97 404.21 43068.90 48038.31 2020-10-07 18:11:22.000 281 21273.95 404.17 43068.92 48038.30 2020-10-07 18:11:23.000 281 21273.95 404.16 43068.90 48038.28 2020-10-07 18:11:24.000 281 21273.96 404.15 43068.94 48038.32 2020-10-07 18:11:25.000 281 21273.95 404.14 43068.95 48038.34 2020-10-07 18:11:26.000 281 21273.97 404.16 43068.95 48038.37 2020-10-07 18:11:27.000 281 21274.01 404.11 43068.97 48038.40 2020-10-07 18:11:28.000 281 21274.03 404.09 43068.98 48038.41 2020-10-07 18:11:29.000 281 21274.06 404.06 43068.99 48038.40 2020-10-07 18:11:30.000 281 21274.07 404.02 43069.00 48038.45 2020-10-07 18:11:31.000 281 21274.09 404.04 43068.99 48038.41 2020-10-07 18:11:32.000 281 21274.06 404.07 43069.00 48038.44 2020-10-07 18:11:33.000 281 21274.08 404.06 43069.02 48038.48 2020-10-07 18:11:34.000 281 21274.10 404.04 43069.01 48038.47 2020-10-07 18:11:35.000 281 21274.08 404.05 43069.02 48038.45 2020-10-07 18:11:36.000 281 21274.08 404.08 43069.03 48038.44 2020-10-07 18:11:37.000 281 21274.07 404.12 43069.00 48038.49 2020-10-07 18:11:38.000 281 21274.06 404.10 43068.98 48038.45 2020-10-07 18:11:39.000 281 21274.05 404.13 43068.99 48038.48 2020-10-07 18:11:40.000 281 21274.02 404.15 43068.98 48038.39 2020-10-07 18:11:41.000 281 21273.99 404.15 43068.96 48038.39 2020-10-07 18:11:42.000 281 21273.98 404.16 43068.99 48038.38 2020-10-07 18:11:43.000 281 21273.97 404.16 43069.00 48038.38 2020-10-07 18:11:44.000 281 21273.97 404.14 43068.96 48038.36 2020-10-07 18:11:45.000 281 21273.97 404.17 43068.95 48038.35 2020-10-07 18:11:46.000 281 21273.89 404.21 43068.91 48038.35 2020-10-07 18:11:47.000 281 21273.90 404.22 43068.88 48038.28 2020-10-07 18:11:48.000 281 21273.89 404.25 43068.85 48038.27 2020-10-07 18:11:49.000 281 21273.91 404.26 43068.84 48038.23 2020-10-07 18:11:50.000 281 21273.89 404.29 43068.81 48038.19 2020-10-07 18:11:51.000 281 21273.90 404.31 43068.74 48038.15 2020-10-07 18:11:52.000 281 21273.89 404.31 43068.71 48038.13 2020-10-07 18:11:53.000 281 21273.89 404.34 43068.71 48038.09 2020-10-07 18:11:54.000 281 21273.91 404.36 43068.67 48038.11 2020-10-07 18:11:55.000 281 21273.91 404.37 43068.61 48038.06 2020-10-07 18:11:56.000 281 21273.88 404.38 43068.59 48038.02 2020-10-07 18:11:57.000 281 21273.89 404.35 43068.63 48038.03 2020-10-07 18:11:58.000 281 21273.87 404.33 43068.61 48038.00 2020-10-07 18:11:59.000 281 21273.87 404.33 43068.61 48038.00 2020-10-07 18:12:00.000 281 21273.86 404.33 43068.64 48038.01 2020-10-07 18:12:01.000 281 21273.86 404.30 43068.69 48038.05 2020-10-07 18:12:02.000 281 21273.87 404.30 43068.68 48038.00 2020-10-07 18:12:03.000 281 21273.91 404.30 43068.70 48038.07 2020-10-07 18:12:04.000 281 21273.91 404.29 43068.70 48038.08 2020-10-07 18:12:05.000 281 21273.93 404.29 43068.67 48038.09 2020-10-07 18:12:06.000 281 21273.94 404.29 43068.71 48038.10 2020-10-07 18:12:07.000 281 21273.97 404.31 43068.73 48038.15 2020-10-07 18:12:08.000 281 21273.98 404.31 43068.71 48038.12 2020-10-07 18:12:09.000 281 21274.00 404.29 43068.74 48038.14 2020-10-07 18:12:10.000 281 21274.06 404.27 43068.75 48038.16 2020-10-07 18:12:11.000 281 21274.06 404.28 43068.75 48038.19 2020-10-07 18:12:12.000 281 21274.05 404.27 43068.76 48038.23 2020-10-07 18:12:13.000 281 21274.05 404.28 43068.76 48038.23 2020-10-07 18:12:14.000 281 21274.11 404.27 43068.78 48038.23 2020-10-07 18:12:15.000 281 21274.11 404.27 43068.80 48038.25 2020-10-07 18:12:16.000 281 21274.11 404.27 43068.80 48038.25 2020-10-07 18:12:17.000 281 21274.11 404.31 43068.78 48038.29 2020-10-07 18:12:18.000 281 21274.11 404.36 43068.78 48038.29 2020-10-07 18:12:19.000 281 21274.11 404.39 43068.74 48038.21 2020-10-07 18:12:20.000 281 21274.13 404.45 43068.72 48038.28 2020-10-07 18:12:21.000 281 21274.13 404.48 43068.66 48038.18 2020-10-07 18:12:22.000 281 21274.17 404.49 43068.64 48038.17 2020-10-07 18:12:23.000 281 21274.23 404.45 43068.63 48038.19 2020-10-07 18:12:24.000 281 21274.26 404.44 43068.64 48038.16 2020-10-07 18:12:25.000 281 21274.24 404.44 43068.65 48038.21 2020-10-07 18:12:26.000 281 21274.27 404.45 43068.65 48038.23 2020-10-07 18:12:27.000 281 21274.31 404.47 43068.65 48038.20 2020-10-07 18:12:28.000 281 21274.34 404.47 43068.66 48038.25 2020-10-07 18:12:29.000 281 21274.33 404.44 43068.67 48038.26 2020-10-07 18:12:30.000 281 21274.37 404.44 43068.69 48038.32 2020-10-07 18:12:31.000 281 21274.39 404.48 43068.68 48038.28 2020-10-07 18:12:32.000 281 21274.44 404.53 43068.68 48038.34 2020-10-07 18:12:33.000 281 21274.44 404.55 43068.67 48038.29 2020-10-07 18:12:34.000 281 21274.43 404.57 43068.63 48038.33 2020-10-07 18:12:35.000 281 21274.40 404.59 43068.64 48038.29 2020-10-07 18:12:36.000 281 21274.42 404.61 43068.62 48038.32 2020-10-07 18:12:37.000 281 21274.40 404.64 43068.63 48038.29 2020-10-07 18:12:38.000 281 21274.38 404.66 43068.62 48038.26 2020-10-07 18:12:39.000 281 21274.33 404.70 43068.58 48038.23 2020-10-07 18:12:40.000 281 21274.33 404.73 43068.52 48038.21 2020-10-07 18:12:41.000 281 21274.35 404.71 43068.54 48038.19 2020-10-07 18:12:42.000 281 21274.37 404.72 43068.55 48038.17 2020-10-07 18:12:43.000 281 21274.38 404.72 43068.56 48038.15 2020-10-07 18:12:44.000 281 21274.37 404.69 43068.53 48038.21 2020-10-07 18:12:45.000 281 21274.37 404.65 43068.55 48038.15 2020-10-07 18:12:46.000 281 21274.38 404.65 43068.57 48038.19 2020-10-07 18:12:47.000 281 21274.36 404.68 43068.59 48038.16 2020-10-07 18:12:48.000 281 21274.30 404.70 43068.56 48038.20 2020-10-07 18:12:49.000 281 21274.29 404.68 43068.58 48038.15 2020-10-07 18:12:50.000 281 21274.33 404.67 43068.60 48038.16 2020-10-07 18:12:51.000 281 21274.34 404.72 43068.59 48038.18 2020-10-07 18:12:52.000 281 21274.38 404.72 43068.58 48038.19 2020-10-07 18:12:53.000 281 21274.36 404.74 43068.58 48038.22 2020-10-07 18:12:54.000 281 21274.36 404.79 43068.54 48038.19 2020-10-07 18:12:55.000 281 21274.41 404.81 43068.53 48038.25 2020-10-07 18:12:56.000 281 21274.43 404.84 43068.52 48038.18 2020-10-07 18:12:57.000 281 21274.42 404.84 43068.52 48038.21 2020-10-07 18:12:58.000 281 21274.40 404.84 43068.51 48038.18 2020-10-07 18:12:59.000 281 21274.45 404.83 43068.52 48038.22 2020-10-07 18:13:00.000 281 21274.44 404.85 43068.53 48038.22 2020-10-07 18:13:01.000 281 21274.45 404.84 43068.53 48038.24 2020-10-07 18:13:02.000 281 21274.51 404.86 43068.55 48038.23 2020-10-07 18:13:03.000 281 21274.51 404.86 43068.55 48038.22 2020-10-07 18:13:04.000 281 21274.53 404.86 43068.58 48038.26 2020-10-07 18:13:05.000 281 21274.54 404.84 43068.59 48038.26 2020-10-07 18:13:06.000 281 21274.56 404.91 43068.62 48038.30 2020-10-07 18:13:07.000 281 21274.54 405.02 43068.56 48038.24 2020-10-07 18:13:08.000 281 21274.49 405.08 43068.50 48038.25 2020-10-07 18:13:09.000 281 21274.51 405.11 43068.45 48038.19 2020-10-07 18:13:10.000 281 21274.46 405.15 43068.38 48038.14 2020-10-07 18:13:11.000 281 21274.47 405.16 43068.37 48038.07 2020-10-07 18:13:12.000 281 21274.47 405.18 43068.34 48038.09 2020-10-07 18:13:13.000 281 21274.45 405.19 43068.35 48038.09 2020-10-07 18:13:14.000 281 21274.46 405.25 43068.33 48038.05 2020-10-07 18:13:15.000 281 21274.44 405.32 43068.24 48038.01 2020-10-07 18:13:16.000 281 21274.43 405.34 43068.24 48037.95 2020-10-07 18:13:17.000 281 21274.44 405.35 43068.23 48037.95 2020-10-07 18:13:18.000 281 21274.50 405.35 43068.21 48037.90 2020-10-07 18:13:19.000 281 21274.52 405.36 43068.20 48037.91 2020-10-07 18:13:20.000 281 21274.53 405.35 43068.20 48037.91 2020-10-07 18:13:21.000 281 21274.52 405.35 43068.19 48037.91 2020-10-07 18:13:22.000 281 21274.52 405.36 43068.21 48037.93 2020-10-07 18:13:23.000 281 21274.52 405.40 43068.18 48037.93 2020-10-07 18:13:24.000 281 21274.50 405.43 43068.17 48037.90 2020-10-07 18:13:25.000 281 21274.43 405.48 43068.13 48037.89 2020-10-07 18:13:26.000 281 21274.35 405.58 43068.13 48037.91 2020-10-07 18:13:27.000 281 21274.28 405.66 43068.10 48037.80 2020-10-07 18:13:28.000 281 21274.21 405.74 43068.04 48037.74 2020-10-07 18:13:29.000 281 21274.15 405.78 43067.98 48037.62 2020-10-07 18:13:30.000 281 21274.08 405.78 43067.93 48037.61 2020-10-07 18:13:31.000 281 21274.08 405.78 43067.92 48037.50 2020-10-07 18:13:32.000 281 21274.03 405.76 43067.88 48037.50 2020-10-07 18:13:33.000 281 21274.02 405.73 43067.87 48037.45 2020-10-07 18:13:34.000 281 21274.01 405.72 43067.87 48037.46 2020-10-07 18:13:35.000 281 21273.95 405.70 43067.86 48037.38 2020-10-07 18:13:36.000 281 21273.91 405.69 43067.86 48037.40 2020-10-07 18:13:37.000 281 21273.87 405.66 43067.89 48037.37 2020-10-07 18:13:38.000 281 21273.82 405.60 43067.89 48037.38 2020-10-07 18:13:39.000 281 21273.80 405.58 43067.94 48037.37 2020-10-07 18:13:40.000 281 21273.81 405.53 43067.95 48037.39 2020-10-07 18:13:41.000 281 21273.78 405.50 43068.00 48037.37 2020-10-07 18:13:42.000 281 21273.76 405.52 43068.02 48037.42 2020-10-07 18:13:43.000 281 21273.79 405.48 43068.06 48037.47 2020-10-07 18:13:44.000 281 21273.81 405.45 43068.11 48037.48 2020-10-07 18:13:45.000 281 21273.81 405.44 43068.13 48037.56 2020-10-07 18:13:46.000 281 21273.82 405.39 43068.11 48037.54 2020-10-07 18:13:47.000 281 21273.81 405.40 43068.15 48037.57 2020-10-07 18:13:48.000 281 21273.78 405.38 43068.19 48037.59 2020-10-07 18:13:49.000 281 21273.76 405.37 43068.20 48037.61 2020-10-07 18:13:50.000 281 21273.73 405.35 43068.22 48037.57 2020-10-07 18:13:51.000 281 21273.67 405.38 43068.23 48037.61 2020-10-07 18:13:52.000 281 21273.59 405.45 43068.19 48037.56 2020-10-07 18:13:53.000 281 21273.54 405.48 43068.17 48037.53 2020-10-07 18:13:54.000 281 21273.49 405.50 43068.15 48037.46 2020-10-07 18:13:55.000 281 21273.45 405.52 43068.12 48037.47 2020-10-07 18:13:56.000 281 21273.38 405.52 43068.08 48037.41 2020-10-07 18:13:57.000 281 21273.28 405.51 43068.07 48037.34 2020-10-07 18:13:58.000 281 21273.20 405.47 43068.07 48037.28 2020-10-07 18:13:59.000 281 21273.16 405.43 43068.08 48037.26 2020-10-07 18:14:00.000 281 21273.17 405.37 43068.09 48037.23 2020-10-07 18:14:01.000 281 21273.24 405.28 43068.11 48037.27 2020-10-07 18:14:02.000 281 21273.26 405.18 43068.14 48037.27 2020-10-07 18:14:03.000 281 21273.33 405.10 43068.17 48037.35 2020-10-07 18:14:04.000 281 21273.38 405.03 43068.21 48037.37 2020-10-07 18:14:05.000 281 21273.42 404.96 43068.27 48037.46 2020-10-07 18:14:06.000 281 21273.46 404.85 43068.37 48037.54 2020-10-07 18:14:07.000 281 21273.51 404.78 43068.43 48037.59 2020-10-07 18:14:08.000 281 21273.52 404.71 43068.46 48037.66 2020-10-07 18:14:09.000 281 21273.55 404.71 43068.54 48037.73 2020-10-07 18:14:10.000 281 21273.54 404.67 43068.57 48037.78 2020-10-07 18:14:11.000 281 21273.58 404.60 43068.60 48037.84 2020-10-07 18:14:12.000 281 21273.65 404.55 43068.67 48037.88 2020-10-07 18:14:13.000 281 21273.62 404.52 43068.69 48037.92 2020-10-07 18:14:14.000 281 21273.67 404.50 43068.70 48037.99 2020-10-07 18:14:15.000 281 21273.65 404.51 43068.74 48037.99 2020-10-07 18:14:16.000 281 21273.68 404.48 43068.76 48038.01 2020-10-07 18:14:17.000 281 21273.69 404.46 43068.78 48038.06 2020-10-07 18:14:18.000 281 21273.68 404.50 43068.77 48038.06 2020-10-07 18:14:19.000 281 21273.71 404.50 43068.72 48038.04 2020-10-07 18:14:20.000 281 21273.72 404.50 43068.71 48038.02 2020-10-07 18:14:21.000 281 21273.75 404.50 43068.69 48038.00 2020-10-07 18:14:22.000 281 21273.74 404.48 43068.66 48038.00 2020-10-07 18:14:23.000 281 21273.77 404.44 43068.65 48037.97 2020-10-07 18:14:24.000 281 21273.78 404.43 43068.65 48037.99 2020-10-07 18:14:25.000 281 21273.81 404.38 43068.66 48038.00 2020-10-07 18:14:26.000 281 21273.83 404.30 43068.70 48038.03 2020-10-07 18:14:27.000 281 21273.81 404.26 43068.72 48038.05 2020-10-07 18:14:28.000 281 21273.80 404.23 43068.74 48038.07 2020-10-07 18:14:29.000 281 21273.82 404.22 43068.75 48038.12 2020-10-07 18:14:30.000 281 21273.83 404.23 43068.79 48038.13 2020-10-07 18:14:31.000 281 21273.92 404.22 43068.80 48038.16 2020-10-07 18:14:32.000 281 21273.96 404.28 43068.77 48038.18 2020-10-07 18:14:33.000 281 21274.00 404.32 43068.75 48038.18 2020-10-07 18:14:34.000 281 21274.03 404.30 43068.76 48038.23 2020-10-07 18:14:35.000 281 21274.06 404.28 43068.77 48038.17 2020-10-07 18:14:36.000 281 21274.08 404.26 43068.79 48038.22 2020-10-07 18:14:37.000 281 21274.06 404.25 43068.76 48038.21 2020-10-07 18:14:38.000 281 21274.09 404.24 43068.76 48038.18 2020-10-07 18:14:39.000 281 21274.11 404.26 43068.78 48038.25 2020-10-07 18:14:40.000 281 21274.14 404.26 43068.78 48038.26 2020-10-07 18:14:41.000 281 21274.14 404.22 43068.78 48038.26 2020-10-07 18:14:42.000 281 21274.20 404.20 43068.77 48038.30 2020-10-07 18:14:43.000 281 21274.23 404.20 43068.77 48038.29 2020-10-07 18:14:44.000 281 21274.29 404.20 43068.79 48038.30 2020-10-07 18:14:45.000 281 21274.32 404.17 43068.82 48038.34 2020-10-07 18:14:46.000 281 21274.32 404.20 43068.84 48038.38 2020-10-07 18:14:47.000 281 21274.33 404.21 43068.84 48038.36 2020-10-07 18:14:48.000 281 21274.34 404.21 43068.81 48038.41 2020-10-07 18:14:49.000 281 21274.42 404.17 43068.89 48038.40 2020-10-07 18:14:50.000 281 21274.46 404.15 43068.89 48038.45 2020-10-07 18:14:51.000 281 21274.53 404.13 43068.88 48038.47 2020-10-07 18:14:52.000 281 21274.55 404.13 43068.91 48038.49 2020-10-07 18:14:53.000 281 21274.58 404.11 43068.90 48038.54 2020-10-07 18:14:54.000 281 21274.59 404.12 43068.87 48038.54 2020-10-07 18:14:55.000 281 21274.63 404.17 43068.90 48038.59 2020-10-07 18:14:56.000 281 21274.66 404.16 43068.91 48038.58 2020-10-07 18:14:57.000 281 21274.70 404.15 43068.91 48038.65 2020-10-07 18:14:58.000 281 21274.71 404.15 43068.93 48038.64 2020-10-07 18:14:59.000 281 21274.76 404.14 43068.95 48038.68 2020-10-07 18:15:00.000 281 21274.71 404.17 43068.97 48038.65 2020-10-07 18:15:01.000 281 21274.65 404.24 43068.96 48038.67 2020-10-07 18:15:02.000 281 21274.64 404.28 43068.96 48038.64 2020-10-07 18:15:03.000 281 21274.62 404.30 43068.89 48038.61 2020-10-07 18:15:04.000 281 21274.60 404.33 43068.83 48038.57 2020-10-07 18:15:05.000 281 21274.57 404.34 43068.79 48038.48 2020-10-07 18:15:06.000 281 21274.59 404.32 43068.77 48038.48 2020-10-07 18:15:07.000 281 21274.57 404.30 43068.73 48038.41 2020-10-07 18:15:08.000 281 21274.61 404.29 43068.71 48038.43 2020-10-07 18:15:09.000 281 21274.67 404.30 43068.71 48038.44 2020-10-07 18:15:10.000 281 21274.70 404.31 43068.66 48038.42 2020-10-07 18:15:11.000 281 21274.71 404.34 43068.66 48038.41 2020-10-07 18:15:12.000 281 21274.67 404.34 43068.66 48038.41 2020-10-07 18:15:13.000 281 21274.70 404.31 43068.65 48038.41 2020-10-07 18:15:14.000 281 21274.71 404.34 43068.65 48038.38 2020-10-07 18:15:15.000 281 21274.69 404.33 43068.66 48038.44 2020-10-07 18:15:16.000 281 21274.69 404.36 43068.65 48038.42 2020-10-07 18:15:17.000 281 21274.69 404.37 43068.65 48038.41 2020-10-07 18:15:18.000 281 21274.63 404.40 43068.67 48038.44 2020-10-07 18:15:19.000 281 21274.60 404.42 43068.68 48038.39 2020-10-07 18:15:20.000 281 21274.53 404.44 43068.63 48038.38 2020-10-07 18:15:21.000 281 21274.53 404.46 43068.65 48038.37 2020-10-07 18:15:22.000 281 21274.52 404.49 43068.63 48038.34 2020-10-07 18:15:23.000 281 21274.55 404.49 43068.63 48038.31 2020-10-07 18:15:24.000 281 21274.59 404.53 43068.63 48038.36 2020-10-07 18:15:25.000 281 21274.64 404.58 43068.62 48038.36 2020-10-07 18:15:26.000 281 21274.72 404.61 43068.56 48038.32 2020-10-07 18:15:27.000 281 21274.74 404.65 43068.53 48038.37 2020-10-07 18:15:28.000 281 21274.74 404.68 43068.50 48038.31 2020-10-07 18:15:29.000 281 21274.72 404.68 43068.51 48038.32 2020-10-07 18:15:30.000 281 21274.72 404.66 43068.48 48038.26 2020-10-07 18:15:31.000 281 21274.71 404.67 43068.45 48038.26 2020-10-07 18:15:32.000 281 21274.65 404.69 43068.44 48038.24 2020-10-07 18:15:33.000 281 21274.59 404.70 43068.48 48038.22 2020-10-07 18:15:34.000 281 21274.53 404.73 43068.47 48038.21 2020-10-07 18:15:35.000 281 21274.52 404.75 43068.46 48038.18 2020-10-07 18:15:36.000 281 21274.50 404.76 43068.48 48038.19 2020-10-07 18:15:37.000 281 21274.50 404.80 43068.45 48038.13 2020-10-07 18:15:38.000 281 21274.51 404.82 43068.44 48038.16 2020-10-07 18:15:39.000 281 21274.51 404.86 43068.38 48038.11 2020-10-07 18:15:40.000 281 21274.60 404.87 43068.35 48038.14 2020-10-07 18:15:41.000 281 21274.67 404.93 43068.34 48038.10 2020-10-07 18:15:42.000 281 21274.68 404.96 43068.35 48038.12 2020-10-07 18:15:43.000 281 21274.70 405.01 43068.31 48038.13 2020-10-07 18:15:44.000 281 21274.71 405.06 43068.30 48038.11 2020-10-07 18:15:45.000 281 21274.69 405.08 43068.31 48038.10 2020-10-07 18:15:46.000 281 21274.70 405.11 43068.26 48038.08 2020-10-07 18:15:47.000 281 21274.73 405.11 43068.25 48038.06 2020-10-07 18:15:48.000 281 21274.73 405.08 43068.28 48038.07 2020-10-07 18:15:49.000 281 21274.71 405.09 43068.28 48038.05 2020-10-07 18:15:50.000 281 21274.73 405.11 43068.27 48038.07 2020-10-07 18:15:51.000 281 21274.70 405.13 43068.26 48038.05 2020-10-07 18:15:52.000 281 21274.72 405.15 43068.24 48038.06 2020-10-07 18:15:53.000 281 21274.68 405.19 43068.21 48038.07 2020-10-07 18:15:54.000 281 21274.65 405.23 43068.22 48038.02 2020-10-07 18:15:55.000 281 21274.64 405.24 43068.18 48038.00 2020-10-07 18:15:56.000 281 21274.62 405.29 43068.14 48037.99 2020-10-07 18:15:57.000 281 21274.57 405.27 43068.13 48037.94 2020-10-07 18:15:58.000 281 21274.59 405.27 43068.16 48037.95 2020-10-07 18:15:59.000 281 21274.55 405.26 43068.16 48037.90 2020-10-07 18:16:00.000 281 21274.52 405.31 43068.10 48037.93 2020-10-07 18:16:01.000 281 21274.49 405.34 43068.10 48037.86 2020-10-07 18:16:02.000 281 21274.52 405.34 43068.09 48037.82 2020-10-07 18:16:03.000 281 21274.47 405.35 43068.09 48037.84 2020-10-07 18:16:04.000 281 21274.47 405.35 43068.07 48037.79 2020-10-07 18:16:05.000 281 21274.47 405.34 43068.06 48037.79 2020-10-07 18:16:06.000 281 21274.47 405.31 43068.07 48037.79 2020-10-07 18:16:07.000 281 21274.48 405.32 43068.09 48037.81 2020-10-07 18:16:08.000 281 21274.49 405.34 43068.08 48037.83 2020-10-07 18:16:09.000 281 21274.45 405.38 43068.07 48037.82 2020-10-07 18:16:10.000 281 21274.43 405.42 43068.06 48037.80 2020-10-07 18:16:11.000 281 21274.43 405.48 43068.00 48037.74 2020-10-07 18:16:12.000 281 21274.44 405.54 43067.95 48037.73 2020-10-07 18:16:13.000 281 21274.40 405.58 43067.90 48037.72 2020-10-07 18:16:14.000 281 21274.40 405.61 43067.90 48037.64 2020-10-07 18:16:15.000 281 21274.40 405.66 43067.90 48037.60 2020-10-07 18:16:16.000 281 21274.37 405.70 43067.86 48037.62 2020-10-07 18:16:17.000 281 21274.38 405.76 43067.81 48037.56 2020-10-07 18:16:18.000 281 21274.31 405.81 43067.79 48037.49 2020-10-07 18:16:19.000 281 21274.31 405.86 43067.77 48037.52 2020-10-07 18:16:20.000 281 21274.33 405.95 43067.70 48037.47 2020-10-07 18:16:21.000 281 21274.32 406.05 43067.65 48037.41 2020-10-07 18:16:22.000 281 21274.30 406.07 43067.59 48037.33 2020-10-07 18:16:23.000 281 21274.24 406.13 43067.52 48037.29 2020-10-07 18:16:24.000 281 21274.23 406.13 43067.49 48037.19 2020-10-07 18:16:25.000 281 21274.23 406.12 43067.43 48037.19 2020-10-07 18:16:26.000 281 21274.22 406.12 43067.43 48037.13 2020-10-07 18:16:27.000 281 21274.23 406.14 43067.44 48037.17 2020-10-07 18:16:28.000 281 21274.23 406.17 43067.40 48037.07 2020-10-07 18:16:29.000 281 21274.25 406.17 43067.40 48037.14 2020-10-07 18:16:30.000 281 21274.30 406.16 43067.36 48037.09 2020-10-07 18:16:31.000 281 21274.24 406.20 43067.35 48037.10 2020-10-07 18:16:32.000 281 21274.25 406.23 43067.33 48037.03 2020-10-07 18:16:33.000 281 21274.30 406.23 43067.30 48037.06 2020-10-07 18:16:34.000 281 21274.34 406.19 43067.29 48037.02 2020-10-07 18:16:35.000 281 21274.36 406.17 43067.28 48037.06 2020-10-07 18:16:36.000 281 21274.45 406.14 43067.33 48037.06 2020-10-07 18:16:37.000 281 21274.52 406.07 43067.36 48037.15 2020-10-07 18:16:38.000 281 21274.56 405.95 43067.44 48037.19 2020-10-07 18:16:39.000 281 21274.61 405.89 43067.49 48037.30 2020-10-07 18:16:40.000 281 21274.66 405.86 43067.56 48037.39 2020-10-07 18:16:41.000 281 21274.74 405.82 43067.65 48037.45 2020-10-07 18:16:42.000 281 21274.76 405.78 43067.71 48037.55 2020-10-07 18:16:43.000 281 21274.80 405.75 43067.75 48037.63 2020-10-07 18:16:44.000 281 21274.82 405.73 43067.80 48037.68 2020-10-07 18:16:45.000 281 21274.86 405.70 43067.86 48037.71 2020-10-07 18:16:46.000 281 21274.84 405.66 43067.93 48037.77 2020-10-07 18:16:47.000 281 21274.88 405.57 43067.97 48037.83 2020-10-07 18:16:48.000 281 21274.92 405.53 43068.04 48037.89 2020-10-07 18:16:49.000 281 21274.93 405.53 43068.10 48037.98 2020-10-07 18:16:50.000 281 21274.94 405.53 43068.12 48038.03 2020-10-07 18:16:51.000 281 21274.95 405.53 43068.13 48038.05 2020-10-07 18:16:52.000 281 21274.95 405.53 43068.16 48038.11 2020-10-07 18:16:53.000 281 21274.95 405.56 43068.18 48038.12 2020-10-07 18:16:54.000 281 21274.95 405.60 43068.15 48038.14 2020-10-07 18:16:55.000 281 21274.94 405.64 43068.14 48038.12 2020-10-07 18:16:56.000 281 21274.94 405.67 43068.15 48038.12 2020-10-07 18:16:57.000 281 21274.97 405.68 43068.18 48038.11 2020-10-07 18:16:58.000 281 21274.97 405.71 43068.15 48038.11 2020-10-07 18:16:59.000 281 21274.99 405.70 43068.15 48038.10 2020-10-07 18:17:00.000 281 21275.01 405.68 43068.18 48038.09 2020-10-07 18:17:01.000 281 21275.02 405.67 43068.19 48038.12 2020-10-07 18:17:02.000 281 21275.03 405.67 43068.22 48038.13 2020-10-07 18:17:03.000 281 21274.99 405.70 43068.19 48038.15 2020-10-07 18:17:04.000 281 21275.00 405.70 43068.16 48038.08 2020-10-07 18:17:05.000 281 21275.00 405.76 43068.15 48038.13 2020-10-07 18:17:06.000 281 21275.01 405.83 43068.10 48038.07 2020-10-07 18:17:07.000 281 21275.00 405.87 43068.00 48038.03 2020-10-07 18:17:08.000 281 21274.99 405.86 43067.94 48037.94 2020-10-07 18:17:09.000 281 21275.00 405.78 43067.93 48037.92 2020-10-07 18:17:10.000 281 21275.00 405.75 43067.92 48037.86 2020-10-07 18:17:11.000 281 21275.00 405.70 43067.92 48037.87 2020-10-07 18:17:12.000 281 21274.95 405.61 43067.95 48037.90 2020-10-07 18:17:13.000 281 21274.91 405.55 43068.00 48037.90 2020-10-07 18:17:14.000 281 21274.90 405.49 43068.04 48037.91 2020-10-07 18:17:15.000 281 21274.83 405.43 43068.10 48037.95 2020-10-07 18:17:16.000 281 21274.79 405.37 43068.14 48037.96 2020-10-07 18:17:17.000 281 21274.74 405.33 43068.16 48037.98 2020-10-07 18:17:18.000 281 21274.63 405.28 43068.18 48037.96 2020-10-07 18:17:19.000 281 21274.53 405.23 43068.18 48037.97 2020-10-07 18:17:20.000 281 21274.45 405.19 43068.23 48037.95 2020-10-07 18:17:21.000 281 21274.36 405.15 43068.28 48037.96 2020-10-07 18:17:22.000 281 21274.26 405.12 43068.30 48037.89 2020-10-07 18:17:23.000 281 21274.19 405.06 43068.30 48037.91 2020-10-07 18:17:24.000 281 21274.11 405.01 43068.28 48037.86 2020-10-07 18:17:25.000 281 21274.04 404.93 43068.31 48037.85 2020-10-07 18:17:26.000 281 21273.98 404.86 43068.34 48037.84 2020-10-07 18:17:27.000 281 21273.91 404.83 43068.35 48037.82 2020-10-07 18:17:28.000 281 21273.85 404.79 43068.36 48037.79 2020-10-07 18:17:29.000 281 21273.78 404.74 43068.39 48037.76 2020-10-07 18:17:30.000 281 21273.73 404.71 43068.38 48037.77 2020-10-07 18:17:31.000 281 21273.70 404.69 43068.37 48037.72 2020-10-07 18:17:32.000 281 21273.69 404.64 43068.37 48037.72 2020-10-07 18:17:33.000 281 21273.71 404.59 43068.37 48037.69 2020-10-07 18:17:34.000 281 21273.68 404.56 43068.35 48037.67 2020-10-07 18:17:35.000 281 21273.72 404.54 43068.32 48037.68 2020-10-07 18:17:36.000 281 21273.75 404.44 43068.31 48037.69 2020-10-07 18:17:37.000 281 21273.77 404.35 43068.30 48037.65 2020-10-07 18:17:38.000 281 21273.82 404.27 43068.28 48037.69 2020-10-07 18:17:39.000 281 21273.86 404.20 43068.30 48037.71 2020-10-07 18:17:40.000 281 21273.94 404.20 43068.29 48037.74 2020-10-07 18:17:41.000 281 21274.04 404.21 43068.25 48037.75 2020-10-07 18:17:42.000 281 21274.17 404.18 43068.26 48037.83 2020-10-07 18:17:43.000 281 21274.35 404.12 43068.29 48037.83 2020-10-07 18:17:44.000 281 21274.52 404.11 43068.26 48037.90 2020-10-07 18:17:45.000 281 21274.66 404.09 43068.28 48037.97 2020-10-07 18:17:46.000 281 21274.80 404.10 43068.27 48038.06 2020-10-07 18:17:47.000 281 21274.98 404.13 43068.29 48038.10 2020-10-07 18:17:48.000 281 21275.19 404.16 43068.28 48038.18 2020-10-07 18:17:49.000 281 21275.39 404.20 43068.27 48038.28 2020-10-07 18:17:50.000 281 21275.57 404.24 43068.25 48038.34 2020-10-07 18:17:51.000 281 21275.72 404.31 43068.22 48038.39 2020-10-07 18:17:52.000 281 21275.84 404.38 43068.20 48038.46 2020-10-07 18:17:53.000 281 21275.98 404.42 43068.19 48038.53 2020-10-07 18:17:54.000 281 21276.11 404.48 43068.18 48038.57 2020-10-07 18:17:55.000 281 21276.23 404.54 43068.14 48038.62 2020-10-07 18:17:56.000 281 21276.38 404.60 43068.12 48038.69 2020-10-07 18:17:57.000 281 21276.46 404.65 43068.13 48038.71 2020-10-07 18:17:58.000 281 21276.53 404.69 43068.15 48038.74 2020-10-07 18:17:59.000 281 21276.61 404.78 43068.17 48038.78 2020-10-07 18:18:00.000 281 21276.63 404.86 43068.18 48038.86 2020-10-07 18:18:01.000 281 21276.63 404.89 43068.17 48038.81 2020-10-07 18:18:02.000 281 21276.61 404.97 43068.15 48038.83 2020-10-07 18:18:03.000 281 21276.59 405.03 43068.13 48038.80 2020-10-07 18:18:04.000 281 21276.57 405.09 43068.07 48038.77 2020-10-07 18:18:05.000 281 21276.52 405.15 43068.06 48038.73 2020-10-07 18:18:06.000 281 21276.47 405.19 43068.05 48038.71 2020-10-07 18:18:07.000 281 21276.46 405.23 43068.06 48038.68 2020-10-07 18:18:08.000 281 21276.43 405.29 43068.07 48038.66 2020-10-07 18:18:09.000 281 21276.38 405.38 43068.04 48038.60 2020-10-07 18:18:10.000 281 21276.36 405.41 43068.00 48038.59 2020-10-07 18:18:11.000 281 21276.34 405.40 43068.02 48038.58 2020-10-07 18:18:12.000 281 21276.31 405.43 43068.02 48038.52 2020-10-07 18:18:13.000 281 21276.24 405.47 43068.00 48038.55 2020-10-07 18:18:14.000 281 21276.22 405.46 43068.02 48038.51 2020-10-07 18:18:15.000 281 21276.20 405.50 43068.05 48038.51 2020-10-07 18:18:16.000 281 21276.17 405.53 43068.03 48038.49 2020-10-07 18:18:17.000 281 21276.13 405.56 43068.03 48038.48 2020-10-07 18:18:18.000 281 21276.10 405.56 43068.03 48038.46 2020-10-07 18:18:19.000 281 21276.08 405.58 43068.02 48038.47 2020-10-07 18:18:20.000 281 21276.05 405.60 43068.05 48038.45 2020-10-07 18:18:21.000 281 21276.09 405.62 43068.02 48038.45 2020-10-07 18:18:22.000 281 21276.11 405.61 43068.05 48038.49 2020-10-07 18:18:23.000 281 21276.11 405.62 43068.08 48038.47 2020-10-07 18:18:24.000 281 21276.11 405.66 43068.10 48038.52 2020-10-07 18:18:25.000 281 21276.11 405.71 43068.11 48038.48 2020-10-07 18:18:26.000 281 21276.09 405.74 43068.08 48038.49 2020-10-07 18:18:27.000 281 21276.05 405.76 43068.07 48038.49 2020-10-07 18:18:28.000 281 21276.05 405.79 43068.09 48038.50 2020-10-07 18:18:29.000 281 21276.05 405.81 43068.11 48038.48 2020-10-07 18:18:30.000 281 21276.05 405.81 43068.09 48038.49 2020-10-07 18:18:31.000 281 21276.03 405.82 43068.10 48038.51 2020-10-07 18:18:32.000 281 21276.04 405.83 43068.12 48038.49 2020-10-07 18:18:33.000 281 21276.02 405.85 43068.11 48038.55 2020-10-07 18:18:34.000 281 21275.99 405.91 43068.12 48038.54 2020-10-07 18:18:35.000 281 21275.95 405.95 43068.15 48038.53 2020-10-07 18:18:36.000 281 21275.96 405.98 43068.16 48038.51 2020-10-07 18:18:37.000 281 21275.97 406.03 43068.12 48038.53 2020-10-07 18:18:38.000 281 21275.95 406.06 43068.13 48038.52 2020-10-07 18:18:39.000 281 21275.91 406.07 43068.15 48038.50 2020-10-07 18:18:40.000 281 21275.87 406.08 43068.13 48038.47 2020-10-07 18:18:41.000 281 21275.83 406.13 43068.15 48038.47 2020-10-07 18:18:42.000 281 21275.80 406.14 43068.15 48038.43 2020-10-07 18:18:43.000 281 21275.73 406.18 43068.17 48038.46 2020-10-07 18:18:44.000 281 21275.67 406.22 43068.17 48038.41 2020-10-07 18:18:45.000 281 21275.68 406.23 43068.16 48038.42 2020-10-07 18:18:46.000 281 21275.65 406.24 43068.15 48038.38 2020-10-07 18:18:47.000 281 21275.62 406.23 43068.10 48038.37 2020-10-07 18:18:48.000 281 21275.57 406.27 43068.12 48038.34 2020-10-07 18:18:49.000 281 21275.53 406.30 43068.11 48038.34 2020-10-07 18:18:50.000 281 21275.47 406.34 43068.10 48038.28 2020-10-07 18:18:51.000 281 21275.42 406.39 43068.04 48038.26 2020-10-07 18:18:52.000 281 21275.36 406.40 43067.99 48038.19 2020-10-07 18:18:53.000 281 21275.29 406.36 43068.01 48038.13 2020-10-07 18:18:54.000 281 21275.31 406.33 43068.03 48038.15 2020-10-07 18:18:55.000 281 21275.31 406.30 43068.04 48038.11 2020-10-07 18:18:56.000 281 21275.28 406.30 43068.06 48038.14 2020-10-07 18:18:57.000 281 21275.28 406.32 43068.05 48038.12 2020-10-07 18:18:58.000 281 21275.29 406.33 43068.02 48038.15 2020-10-07 18:18:59.000 281 21275.23 406.33 43068.01 48038.10 2020-10-07 18:19:00.000 281 21275.22 406.30 43068.02 48038.12 2020-10-07 18:19:01.000 281 21275.23 406.32 43068.00 48038.09 2020-10-07 18:19:02.000 281 21275.20 406.33 43068.00 48038.07 2020-10-07 18:19:03.000 281 21275.19 406.33 43068.01 48038.06 2020-10-07 18:19:04.000 281 21275.15 406.34 43068.03 48038.06 2020-10-07 18:19:05.000 281 21275.15 406.32 43068.03 48038.05 2020-10-07 18:19:06.000 281 21275.13 406.33 43067.99 48038.02 2020-10-07 18:19:07.000 281 21275.15 406.29 43067.98 48038.02 2020-10-07 18:19:08.000 281 21275.17 406.28 43067.99 48038.03 2020-10-07 18:19:09.000 281 21275.19 406.25 43068.00 48038.02 2020-10-07 18:19:10.000 281 21275.19 406.24 43067.99 48038.03 2020-10-07 18:19:11.000 281 21275.22 406.24 43068.02 48038.08 2020-10-07 18:19:12.000 281 21275.25 406.22 43068.02 48038.11 2020-10-07 18:19:13.000 281 21275.26 406.20 43068.01 48038.11 2020-10-07 18:19:14.000 281 21275.28 406.18 43068.02 48038.07 2020-10-07 18:19:15.000 281 21275.28 406.17 43068.04 48038.12 2020-10-07 18:19:16.000 281 21275.30 406.16 43068.03 48038.11 2020-10-07 18:19:17.000 281 21275.30 406.19 43067.99 48038.14 2020-10-07 18:19:18.000 281 21275.36 406.20 43068.05 48038.15 2020-10-07 18:19:19.000 281 21275.38 406.26 43068.03 48038.18 2020-10-07 18:19:20.000 281 21275.38 406.32 43068.02 48038.17 2020-10-07 18:19:21.000 281 21275.42 406.35 43068.00 48038.14 2020-10-07 18:19:22.000 281 21275.42 406.38 43067.98 48038.14 2020-10-07 18:19:23.000 281 21275.42 406.42 43067.99 48038.13 2020-10-07 18:19:24.000 281 21275.46 406.45 43067.95 48038.15 2020-10-07 18:19:25.000 281 21275.48 406.48 43067.91 48038.17 2020-10-07 18:19:26.000 281 21275.49 406.50 43067.90 48038.15 2020-10-07 18:19:27.000 281 21275.51 406.51 43067.88 48038.11 2020-10-07 18:19:28.000 281 21275.58 406.52 43067.87 48038.15 2020-10-07 18:19:29.000 281 21275.61 406.55 43067.88 48038.13 2020-10-07 18:19:30.000 281 21275.59 406.56 43067.87 48038.14 2020-10-07 18:19:31.000 281 21275.57 406.57 43067.89 48038.13 2020-10-07 18:19:32.000 281 21275.53 406.56 43067.88 48038.16 2020-10-07 18:19:33.000 281 21275.53 406.58 43067.87 48038.14 2020-10-07 18:19:34.000 281 21275.59 406.52 43067.90 48038.12 2020-10-07 18:19:35.000 281 21275.59 406.46 43067.97 48038.19 2020-10-07 18:19:36.000 281 21275.53 406.44 43068.03 48038.22 2020-10-07 18:19:37.000 281 21275.51 406.43 43068.05 48038.25 2020-10-07 18:19:38.000 281 21275.48 406.43 43068.09 48038.25 2020-10-07 18:19:39.000 281 21275.42 406.45 43068.09 48038.25 2020-10-07 18:19:40.000 281 21275.40 406.49 43068.09 48038.24 2020-10-07 18:19:41.000 281 21275.41 406.52 43068.07 48038.26 2020-10-07 18:19:42.000 281 21275.40 406.51 43068.08 48038.28 2020-10-07 18:19:43.000 281 21275.39 406.53 43068.09 48038.25 2020-10-07 18:19:44.000 281 21275.36 406.56 43068.09 48038.23 2020-10-07 18:19:45.000 281 21275.38 406.58 43068.09 48038.23 2020-10-07 18:19:46.000 281 21275.38 406.58 43068.10 48038.23 2020-10-07 18:19:47.000 281 21275.35 406.55 43068.09 48038.22 2020-10-07 18:19:48.000 281 21275.34 406.50 43068.13 48038.21 2020-10-07 18:19:49.000 281 21275.33 406.45 43068.16 48038.21 2020-10-07 18:19:50.000 281 21275.29 406.46 43068.17 48038.26 2020-10-07 18:19:51.000 281 21275.25 406.47 43068.17 48038.25 2020-10-07 18:19:52.000 281 21275.26 406.44 43068.20 48038.28 2020-10-07 18:19:53.000 281 21275.23 406.41 43068.23 48038.21 2020-10-07 18:19:54.000 281 21275.15 406.41 43068.25 48038.28 2020-10-07 18:19:55.000 281 21275.12 406.39 43068.26 48038.24 2020-10-07 18:19:56.000 281 21275.09 406.38 43068.28 48038.26 2020-10-07 18:19:57.000 281 21275.06 406.39 43068.26 48038.23 2020-10-07 18:19:58.000 281 21275.08 406.35 43068.24 48038.25 2020-10-07 18:19:59.000 281 21275.11 406.30 43068.29 48038.26 2020-10-07 18:20:00.000 281 21275.10 406.30 43068.28 48038.26 2020-10-07 18:20:01.000 281 21275.11 406.32 43068.29 48038.28 2020-10-07 18:20:02.000 281 21275.10 406.36 43068.27 48038.27 2020-10-07 18:20:03.000 281 21275.14 406.36 43068.24 48038.26 2020-10-07 18:20:04.000 281 21275.17 406.35 43068.27 48038.26 2020-10-07 18:20:05.000 281 21275.18 406.34 43068.24 48038.30 2020-10-07 18:20:06.000 281 21275.20 406.35 43068.28 48038.25 2020-10-07 18:20:07.000 281 21275.24 406.31 43068.29 48038.31 2020-10-07 18:20:08.000 281 21275.26 406.28 43068.33 48038.31 2020-10-07 18:20:09.000 281 21275.26 406.29 43068.30 48038.36 2020-10-07 18:20:10.000 281 21275.31 406.27 43068.30 48038.36 2020-10-07 18:20:11.000 281 21275.33 406.30 43068.31 48038.40 2020-10-07 18:20:12.000 281 21275.39 406.29 43068.30 48038.36 2020-10-07 18:20:13.000 281 21275.40 406.30 43068.33 48038.40 2020-10-07 18:20:14.000 281 21275.41 406.29 43068.32 48038.42 2020-10-07 18:20:15.000 281 21275.41 406.31 43068.33 48038.45 2020-10-07 18:20:16.000 281 21275.43 406.32 43068.28 48038.40 2020-10-07 18:20:17.000 281 21275.43 406.33 43068.27 48038.42 2020-10-07 18:20:18.000 281 21275.42 406.33 43068.25 48038.40 2020-10-07 18:20:19.000 281 21275.38 406.35 43068.22 48038.38 2020-10-07 18:20:20.000 281 21275.39 406.41 43068.17 48038.36 2020-10-07 18:20:21.000 281 21275.39 406.49 43068.13 48038.34 2020-10-07 18:20:22.000 281 21275.39 406.51 43068.07 48038.24 2020-10-07 18:20:23.000 281 21275.37 406.50 43068.02 48038.21 2020-10-07 18:20:24.000 281 21275.35 406.48 43067.99 48038.13 2020-10-07 18:20:25.000 281 21275.35 406.43 43067.99 48038.13 2020-10-07 18:20:26.000 281 21275.32 406.37 43068.01 48038.13 2020-10-07 18:20:27.000 281 21275.29 406.35 43068.02 48038.11 2020-10-07 18:20:28.000 281 21275.24 406.34 43068.04 48038.11 2020-10-07 18:20:29.000 281 21275.20 406.31 43068.02 48038.10 2020-10-07 18:20:30.000 281 21275.17 406.32 43068.01 48038.08 2020-10-07 18:20:31.000 281 21275.11 406.36 43068.02 48038.06 2020-10-07 18:20:32.000 281 21275.05 406.38 43067.97 48038.03 2020-10-07 18:20:33.000 281 21274.99 406.42 43067.93 48037.95 2020-10-07 18:20:34.000 281 21274.96 406.41 43067.93 48037.91 2020-10-07 18:20:35.000 281 21274.93 406.39 43067.89 48037.86 2020-10-07 18:20:36.000 281 21274.93 406.39 43067.87 48037.85 2020-10-07 18:20:37.000 281 21274.89 406.42 43067.85 48037.83 2020-10-07 18:20:38.000 281 21274.89 406.44 43067.82 48037.81 2020-10-07 18:20:39.000 281 21274.84 406.46 43067.82 48037.78 2020-10-07 18:20:40.000 281 21274.81 406.45 43067.80 48037.72 2020-10-07 18:20:41.000 281 21274.81 406.42 43067.78 48037.71 2020-10-07 18:20:42.000 281 21274.84 406.39 43067.78 48037.67 2020-10-07 18:20:43.000 281 21274.88 406.33 43067.73 48037.69 2020-10-07 18:20:44.000 281 21274.90 406.29 43067.74 48037.67 2020-10-07 18:20:45.000 281 21274.93 406.27 43067.79 48037.70 2020-10-07 18:20:46.000 281 21274.96 406.23 43067.81 48037.77 2020-10-07 18:20:47.000 281 21275.00 406.24 43067.83 48037.79 2020-10-07 18:20:48.000 281 21275.04 406.18 43067.81 48037.82 2020-10-07 18:20:49.000 281 21275.09 406.14 43067.83 48037.86 2020-10-07 18:20:50.000 281 21275.18 406.10 43067.87 48037.91 2020-10-07 18:20:51.000 281 21275.23 406.07 43067.91 48037.93 2020-10-07 18:20:52.000 281 21275.30 406.01 43067.96 48038.03 2020-10-07 18:20:53.000 281 21275.38 405.99 43067.99 48038.09 2020-10-07 18:20:54.000 281 21275.42 405.99 43068.03 48038.17 2020-10-07 18:20:55.000 281 21275.54 405.99 43068.08 48038.22 2020-10-07 18:20:56.000 281 21275.61 406.01 43068.09 48038.30 2020-10-07 18:20:57.000 281 21275.67 406.03 43068.11 48038.33 2020-10-07 18:20:58.000 281 21275.74 406.04 43068.12 48038.42 2020-10-07 18:20:59.000 281 21275.75 406.08 43068.14 48038.42 2020-10-07 18:21:00.000 281 21275.74 406.16 43068.16 48038.47 2020-10-07 18:21:01.000 281 21275.78 406.30 43068.18 48038.47 2020-10-07 18:21:02.000 281 21275.79 406.40 43068.14 48038.45 2020-10-07 18:21:03.000 281 21275.81 406.45 43068.08 48038.45 2020-10-07 18:21:04.000 281 21275.87 406.50 43068.11 48038.44 2020-10-07 18:21:05.000 281 21275.86 406.47 43068.11 48038.45 2020-10-07 18:21:06.000 281 21275.87 406.48 43068.13 48038.44 2020-10-07 18:21:07.000 281 21275.87 406.45 43068.16 48038.49 2020-10-07 18:21:08.000 281 21275.87 406.39 43068.21 48038.49 2020-10-07 18:21:09.000 281 21275.88 406.36 43068.22 48038.55 2020-10-07 18:21:10.000 281 21275.90 406.35 43068.27 48038.57 2020-10-07 18:21:11.000 281 21275.89 406.31 43068.29 48038.61 2020-10-07 18:21:12.000 281 21275.86 406.30 43068.31 48038.63 2020-10-07 18:21:13.000 281 21275.83 406.33 43068.32 48038.67 2020-10-07 18:21:14.000 281 21275.83 406.31 43068.32 48038.71 2020-10-07 18:21:15.000 281 21275.83 406.28 43068.37 48038.66 2020-10-07 18:21:16.000 281 21275.87 406.25 43068.38 48038.73 2020-10-07 18:21:17.000 281 21275.85 406.24 43068.40 48038.67 2020-10-07 18:21:18.000 281 21275.88 406.23 43068.36 48038.70 2020-10-07 18:21:19.000 281 21275.88 406.21 43068.37 48038.71 2020-10-07 18:21:20.000 281 21275.86 406.20 43068.38 48038.69 2020-10-07 18:21:21.000 281 21275.89 406.15 43068.37 48038.67 2020-10-07 18:21:22.000 281 21275.81 406.13 43068.39 48038.67 2020-10-07 18:21:23.000 281 21275.76 406.10 43068.42 48038.66 2020-10-07 18:21:24.000 281 21275.72 406.06 43068.42 48038.69 2020-10-07 18:21:25.000 281 21275.65 406.01 43068.45 48038.64 2020-10-07 18:21:26.000 281 21275.59 406.00 43068.44 48038.67 2020-10-07 18:21:27.000 281 21275.59 406.01 43068.43 48038.63 2020-10-07 18:21:28.000 281 21275.60 406.01 43068.43 48038.64 2020-10-07 18:21:29.000 281 21275.55 406.01 43068.44 48038.63 2020-10-07 18:21:30.000 281 21275.54 406.00 43068.45 48038.58 2020-10-07 18:21:31.000 281 21275.49 405.94 43068.43 48038.57 2020-10-07 18:21:32.000 281 21275.43 405.96 43068.39 48038.55 2020-10-07 18:21:33.000 281 21275.38 405.98 43068.40 48038.56 2020-10-07 18:21:34.000 281 21275.37 405.98 43068.39 48038.52 2020-10-07 18:21:35.000 281 21275.39 405.97 43068.37 48038.52 2020-10-07 18:21:36.000 281 21275.37 405.95 43068.37 48038.49 2020-10-07 18:21:37.000 281 21275.34 405.92 43068.36 48038.48 2020-10-07 18:21:38.000 281 21275.33 405.93 43068.35 48038.47 2020-10-07 18:21:39.000 281 21275.30 405.90 43068.34 48038.42 2020-10-07 18:21:40.000 281 21275.30 405.89 43068.34 48038.45 2020-10-07 18:21:41.000 281 21275.28 405.86 43068.35 48038.46 2020-10-07 18:21:42.000 281 21275.28 405.88 43068.35 48038.45 2020-10-07 18:21:43.000 281 21275.27 405.87 43068.34 48038.44 2020-10-07 18:21:44.000 281 21275.28 405.86 43068.33 48038.42 2020-10-07 18:21:45.000 281 21275.28 405.84 43068.34 48038.44 2020-10-07 18:21:46.000 281 21275.26 405.86 43068.34 48038.44 2020-10-07 18:21:47.000 281 21275.26 405.87 43068.34 48038.43 2020-10-07 18:21:48.000 281 21275.26 405.89 43068.32 48038.39 2020-10-07 18:21:49.000 281 21275.26 405.94 43068.28 48038.37 2020-10-07 18:21:50.000 281 21275.28 405.96 43068.30 48038.38 2020-10-07 18:21:51.000 281 21275.33 405.97 43068.31 48038.40 2020-10-07 18:21:52.000 281 21275.35 405.99 43068.31 48038.40 2020-10-07 18:21:53.000 281 21275.34 405.97 43068.35 48038.41 2020-10-07 18:21:54.000 281 21275.33 405.93 43068.34 48038.44 2020-10-07 18:21:55.000 281 21275.33 405.93 43068.31 48038.43 2020-10-07 18:21:56.000 281 21275.33 405.93 43068.31 48038.44 2020-10-07 18:21:57.000 281 21275.32 405.91 43068.31 48038.39 2020-10-07 18:21:58.000 281 21275.35 405.89 43068.31 48038.44 2020-10-07 18:21:59.000 281 21275.34 405.88 43068.30 48038.42 2020-10-07 18:22:00.000 281 21275.36 405.91 43068.28 48038.44 2020-10-07 18:22:01.000 281 21275.38 405.92 43068.31 48038.43 2020-10-07 18:22:02.000 281 21275.44 405.96 43068.33 48038.45 2020-10-07 18:22:03.000 281 21275.44 406.01 43068.28 48038.45 2020-10-07 18:22:04.000 281 21275.44 406.04 43068.28 48038.41 2020-10-07 18:22:05.000 281 21275.48 406.06 43068.25 48038.43 2020-10-07 18:22:06.000 281 21275.49 406.06 43068.22 48038.39 2020-10-07 18:22:07.000 281 21275.47 406.04 43068.24 48038.40 2020-10-07 18:22:08.000 281 21275.53 406.02 43068.21 48038.39 2020-10-07 18:22:09.000 281 21275.57 406.00 43068.25 48038.44 2020-10-07 18:22:10.000 281 21275.59 406.03 43068.27 48038.43 2020-10-07 18:22:11.000 281 21275.64 406.08 43068.27 48038.49 2020-10-07 18:22:12.000 281 21275.69 406.10 43068.30 48038.52 2020-10-07 18:22:13.000 281 21275.64 406.12 43068.33 48038.55 2020-10-07 18:22:14.000 281 21275.63 406.12 43068.36 48038.58 2020-10-07 18:22:15.000 281 21275.67 406.11 43068.39 48038.57 2020-10-07 18:22:16.000 281 21275.70 406.11 43068.41 48038.60 2020-10-07 18:22:17.000 281 21275.74 406.11 43068.42 48038.64 2020-10-07 18:22:18.000 281 21275.74 406.12 43068.41 48038.69 2020-10-07 18:22:19.000 281 21275.75 406.10 43068.44 48038.69 2020-10-07 18:22:20.000 281 21275.79 406.06 43068.46 48038.70 2020-10-07 18:22:21.000 281 21275.81 406.05 43068.53 48038.75 2020-10-07 18:22:22.000 281 21275.85 406.03 43068.56 48038.83 2020-10-07 18:22:23.000 281 21275.86 406.00 43068.61 48038.84 2020-10-07 18:22:24.000 281 21275.87 405.99 43068.61 48038.90 2020-10-07 18:22:25.000 281 21275.92 406.01 43068.64 48038.89 2020-10-07 18:22:26.000 281 21275.98 406.00 43068.70 48038.98 2020-10-07 18:22:27.000 281 21276.07 406.03 43068.67 48039.01 2020-10-07 18:22:28.000 281 21276.08 406.05 43068.70 48039.05 2020-10-07 18:22:29.000 281 21276.09 406.08 43068.66 48039.07 2020-10-07 18:22:30.000 281 21276.12 406.11 43068.64 48039.03 2020-10-07 18:22:31.000 281 21276.17 406.18 43068.63 48039.06 2020-10-07 18:22:32.000 281 21276.22 406.19 43068.62 48039.09 2020-10-07 18:22:33.000 281 21276.24 406.18 43068.57 48039.11 2020-10-07 18:22:34.000 281 21276.23 406.17 43068.59 48039.08 2020-10-07 18:22:35.000 281 21276.26 406.14 43068.61 48039.09 2020-10-07 18:22:36.000 281 21276.27 406.15 43068.64 48039.10 2020-10-07 18:22:37.000 281 21276.26 406.20 43068.67 48039.12 2020-10-07 18:22:38.000 281 21276.29 406.22 43068.65 48039.16 2020-10-07 18:22:39.000 281 21276.31 406.24 43068.63 48039.13 2020-10-07 18:22:40.000 281 21276.30 406.24 43068.64 48039.16 2020-10-07 18:22:41.000 281 21276.32 406.24 43068.65 48039.15 2020-10-07 18:22:42.000 281 21276.31 406.24 43068.68 48039.12 2020-10-07 18:22:43.000 281 21276.31 406.22 43068.70 48039.21 2020-10-07 18:22:44.000 281 21276.31 406.20 43068.69 48039.14 2020-10-07 18:22:45.000 281 21276.29 406.20 43068.72 48039.23 2020-10-07 18:22:46.000 281 21276.25 406.19 43068.76 48039.21 2020-10-07 18:22:47.000 281 21276.20 406.23 43068.75 48039.20 2020-10-07 18:22:48.000 281 21276.20 406.25 43068.77 48039.21 2020-10-07 18:22:49.000 281 21276.18 406.31 43068.79 48039.17 2020-10-07 18:22:50.000 281 21276.15 406.34 43068.75 48039.19 2020-10-07 18:22:51.000 281 21276.15 406.39 43068.72 48039.19 2020-10-07 18:22:52.000 281 21276.14 406.42 43068.71 48039.12 2020-10-07 18:22:53.000 281 21276.10 406.44 43068.70 48039.08 2020-10-07 18:22:54.000 281 21276.11 406.45 43068.65 48039.11 2020-10-07 18:22:55.000 281 21276.10 406.42 43068.69 48039.07 2020-10-07 18:22:56.000 281 21276.14 406.43 43068.71 48039.07 2020-10-07 18:22:57.000 281 21276.16 406.44 43068.66 48039.06 2020-10-07 18:22:58.000 281 21276.19 406.42 43068.68 48039.07 2020-10-07 18:22:59.000 281 21276.15 406.40 43068.64 48039.08 2020-10-07 18:23:00.000 281 21276.13 406.42 43068.63 48039.06 2020-10-07 18:23:01.000 281 21276.08 406.45 43068.64 48039.08 2020-10-07 18:23:02.000 281 21275.98 406.54 43068.58 48038.97 2020-10-07 18:23:03.000 281 21275.91 406.54 43068.53 48038.96 2020-10-07 18:23:04.000 281 21275.83 406.51 43068.47 48038.84 2020-10-07 18:23:05.000 281 21275.75 406.53 43068.46 48038.83 2020-10-07 18:23:06.000 281 21275.73 406.51 43068.48 48038.73 2020-10-07 18:23:07.000 281 21275.69 406.55 43068.48 48038.71 2020-10-07 18:23:08.000 281 21275.67 406.56 43068.41 48038.69 2020-10-07 18:23:09.000 281 21275.67 406.55 43068.38 48038.67 2020-10-07 18:23:10.000 281 21275.65 406.56 43068.37 48038.68 2020-10-07 18:23:11.000 281 21275.65 406.59 43068.37 48038.63 2020-10-07 18:23:12.000 281 21275.66 406.61 43068.34 48038.63 2020-10-07 18:23:13.000 281 21275.67 406.62 43068.33 48038.60 2020-10-07 18:23:14.000 281 21275.70 406.64 43068.33 48038.65 2020-10-07 18:23:15.000 281 21275.73 406.67 43068.30 48038.57 2020-10-07 18:23:16.000 281 21275.74 406.69 43068.29 48038.59 2020-10-07 18:23:17.000 281 21275.75 406.71 43068.28 48038.60 2020-10-07 18:23:18.000 281 21275.76 406.80 43068.24 48038.54 2020-10-07 18:23:19.000 281 21275.77 406.90 43068.17 48038.56 2020-10-07 18:23:20.000 281 21275.81 406.97 43068.13 48038.48 2020-10-07 18:23:21.000 281 21275.88 406.98 43068.09 48038.45 2020-10-07 18:23:22.000 281 21275.92 406.96 43068.08 48038.38 2020-10-07 18:23:23.000 281 21275.98 406.90 43068.08 48038.41 2020-10-07 18:23:24.000 281 21276.02 406.86 43068.08 48038.46 2020-10-07 18:23:25.000 281 21276.08 406.83 43068.13 48038.51 2020-10-07 18:23:26.000 281 21276.14 406.81 43068.18 48038.56 2020-10-07 18:23:27.000 281 21276.16 406.81 43068.19 48038.62 2020-10-07 18:23:28.000 281 21276.20 406.85 43068.22 48038.68 2020-10-07 18:23:29.000 281 21276.20 406.90 43068.24 48038.68 2020-10-07 18:23:30.000 281 21276.23 406.93 43068.26 48038.65 2020-10-07 18:23:31.000 281 21276.22 406.95 43068.23 48038.73 2020-10-07 18:23:32.000 281 21276.21 406.97 43068.25 48038.66 2020-10-07 18:23:33.000 281 21276.17 406.97 43068.23 48038.69 2020-10-07 18:23:34.000 281 21276.15 407.01 43068.23 48038.66 2020-10-07 18:23:35.000 281 21276.15 407.03 43068.23 48038.69 2020-10-07 18:23:36.000 281 21276.15 407.01 43068.22 48038.67 2020-10-07 18:23:37.000 281 21276.10 407.03 43068.22 48038.66 2020-10-07 18:23:38.000 281 21276.06 407.02 43068.20 48038.66 2020-10-07 18:23:39.000 281 21276.05 407.02 43068.23 48038.63 2020-10-07 18:23:40.000 281 21276.06 407.00 43068.23 48038.65 2020-10-07 18:23:41.000 281 21276.01 406.99 43068.24 48038.62 2020-10-07 18:23:42.000 281 21276.02 406.97 43068.27 48038.64 2020-10-07 18:23:43.000 281 21276.05 406.98 43068.26 48038.63 2020-10-07 18:23:44.000 281 21276.05 406.99 43068.28 48038.64 2020-10-07 18:23:45.000 281 21276.04 407.01 43068.28 48038.66 2020-10-07 18:23:46.000 281 21276.04 407.03 43068.28 48038.68 2020-10-07 18:23:47.000 281 21276.05 407.05 43068.28 48038.68 2020-10-07 18:23:48.000 281 21276.04 407.04 43068.30 48038.62 2020-10-07 18:23:49.000 281 21276.05 407.05 43068.29 48038.69 2020-10-07 18:23:50.000 281 21276.07 407.06 43068.27 48038.68 2020-10-07 18:23:51.000 281 21276.10 407.09 43068.28 48038.70 2020-10-07 18:23:52.000 281 21276.07 407.09 43068.26 48038.68 2020-10-07 18:23:53.000 281 21276.05 407.12 43068.25 48038.69 2020-10-07 18:23:54.000 281 21276.01 407.14 43068.25 48038.68 2020-10-07 18:23:55.000 281 21275.97 407.20 43068.23 48038.66 2020-10-07 18:23:56.000 281 21275.95 407.23 43068.22 48038.62 2020-10-07 18:23:57.000 281 21275.92 407.24 43068.19 48038.61 2020-10-07 18:23:58.000 281 21275.87 407.29 43068.15 48038.59 2020-10-07 18:23:59.000 281 21275.83 407.33 43068.09 48038.56 2020-10-07 18:24:00.000 281 21275.78 407.36 43068.06 48038.50 2020-10-07 18:24:01.000 281 21275.76 407.41 43068.04 48038.47 2020-10-07 18:24:02.000 281 21275.72 407.45 43068.04 48038.37 2020-10-07 18:24:03.000 281 21275.65 407.45 43068.01 48038.34 2020-10-07 18:24:04.000 281 21275.64 407.44 43068.00 48038.32 2020-10-07 18:24:05.000 281 21275.63 407.46 43068.03 48038.29 2020-10-07 18:24:06.000 281 21275.62 407.46 43068.03 48038.33 2020-10-07 18:24:07.000 281 21275.60 407.50 43068.00 48038.29 2020-10-07 18:24:08.000 281 21275.57 407.56 43067.99 48038.32 2020-10-07 18:24:09.000 281 21275.56 407.59 43067.96 48038.25 2020-10-07 18:24:10.000 281 21275.51 407.61 43067.94 48038.24 2020-10-07 18:24:11.000 281 21275.45 407.63 43067.92 48038.20 2020-10-07 18:24:12.000 281 21275.46 407.64 43067.90 48038.19 2020-10-07 18:24:13.000 281 21275.45 407.63 43067.93 48038.18 2020-10-07 18:24:14.000 281 21275.44 407.62 43067.88 48038.16 2020-10-07 18:24:15.000 281 21275.43 407.60 43067.87 48038.12 2020-10-07 18:24:16.000 281 21275.42 407.57 43067.91 48038.15 2020-10-07 18:24:17.000 281 21275.39 407.54 43067.96 48038.17 2020-10-07 18:24:18.000 281 21275.42 407.47 43068.00 48038.16 2020-10-07 18:24:19.000 281 21275.41 407.40 43068.01 48038.22 2020-10-07 18:24:20.000 281 21275.40 407.38 43068.06 48038.20 2020-10-07 18:24:21.000 281 21275.38 407.38 43068.05 48038.24 2020-10-07 18:24:22.000 281 21275.38 407.36 43068.04 48038.26 2020-10-07 18:24:23.000 281 21275.38 407.29 43068.07 48038.26 2020-10-07 18:24:24.000 281 21275.34 407.29 43068.13 48038.27 2020-10-07 18:24:25.000 281 21275.35 407.27 43068.10 48038.26 2020-10-07 18:24:26.000 281 21275.37 407.26 43068.12 48038.29 2020-10-07 18:24:27.000 281 21275.33 407.25 43068.08 48038.27 2020-10-07 18:24:28.000 281 21275.33 407.25 43068.09 48038.26 2020-10-07 18:24:29.000 281 21275.28 407.23 43068.11 48038.28 2020-10-07 18:24:30.000 281 21275.30 407.18 43068.13 48038.30 2020-10-07 18:24:31.000 281 21275.33 407.12 43068.18 48038.32 2020-10-07 18:24:32.000 281 21275.33 407.13 43068.22 48038.32 2020-10-07 18:24:33.000 281 21275.30 407.13 43068.23 48038.37 2020-10-07 18:24:34.000 281 21275.26 407.13 43068.23 48038.34 2020-10-07 18:24:35.000 281 21275.20 407.14 43068.23 48038.37 2020-10-07 18:24:36.000 281 21275.17 407.10 43068.19 48038.33 2020-10-07 18:24:37.000 281 21275.11 407.07 43068.22 48038.33 2020-10-07 18:24:38.000 281 21275.13 407.03 43068.28 48038.31 2020-10-07 18:24:39.000 281 21275.12 406.98 43068.32 48038.35 2020-10-07 18:24:40.000 281 21275.11 406.98 43068.36 48038.38 2020-10-07 18:24:41.000 281 21275.11 406.99 43068.39 48038.41 2020-10-07 18:24:42.000 281 21275.12 407.00 43068.38 48038.45 2020-10-07 18:24:43.000 281 21275.16 406.98 43068.39 48038.42 2020-10-07 18:24:44.000 281 21275.18 406.98 43068.37 48038.48 2020-10-07 18:24:45.000 281 21275.19 407.00 43068.39 48038.45 2020-10-07 18:24:46.000 281 21275.15 407.05 43068.35 48038.44 2020-10-07 18:24:47.000 281 21275.13 407.13 43068.27 48038.40 2020-10-07 18:24:48.000 281 21275.13 407.16 43068.22 48038.33 2020-10-07 18:24:49.000 281 21275.15 407.17 43068.16 48038.29 2020-10-07 18:24:50.000 281 21275.16 407.18 43068.12 48038.25 2020-10-07 18:24:51.000 281 21275.15 407.17 43068.12 48038.21 2020-10-07 18:24:52.000 281 21275.12 407.17 43068.12 48038.19 2020-10-07 18:24:53.000 281 21275.11 407.22 43068.09 48038.20 2020-10-07 18:24:54.000 281 21275.14 407.19 43068.04 48038.16 2020-10-07 18:24:55.000 281 21275.12 407.18 43068.05 48038.11 2020-10-07 18:24:56.000 281 21275.08 407.17 43068.02 48038.12 2020-10-07 18:24:57.000 281 21275.09 407.12 43068.02 48038.09 2020-10-07 18:24:58.000 281 21275.13 407.05 43068.04 48038.10 2020-10-07 18:24:59.000 281 21275.20 407.03 43068.07 48038.14 2020-10-07 18:25:00.000 281 21275.21 406.95 43068.07 48038.18 2020-10-07 18:25:01.000 281 21275.21 406.85 43068.15 48038.24 2020-10-07 18:25:02.000 281 21275.23 406.78 43068.21 48038.29 2020-10-07 18:25:03.000 281 21275.23 406.73 43068.27 48038.35 2020-10-07 18:25:04.000 281 21275.25 406.68 43068.35 48038.41 2020-10-07 18:25:05.000 281 21275.25 406.67 43068.37 48038.43 2020-10-07 18:25:06.000 281 21275.28 406.67 43068.34 48038.48 2020-10-07 18:25:07.000 281 21275.27 406.69 43068.39 48038.51 2020-10-07 18:25:08.000 281 21275.28 406.64 43068.45 48038.49 2020-10-07 18:25:09.000 281 21275.25 406.68 43068.47 48038.55 2020-10-07 18:25:10.000 281 21275.26 406.67 43068.49 48038.54 2020-10-07 18:25:11.000 281 21275.24 406.68 43068.51 48038.56 2020-10-07 18:25:12.000 281 21275.22 406.69 43068.49 48038.53 2020-10-07 18:25:13.000 281 21275.24 406.65 43068.52 48038.57 2020-10-07 18:25:14.000 281 21275.22 406.63 43068.48 48038.53 2020-10-07 18:25:15.000 281 21275.21 406.61 43068.48 48038.58 2020-10-07 18:25:16.000 281 21275.20 406.57 43068.47 48038.56 2020-10-07 18:25:17.000 281 21275.17 406.58 43068.50 48038.56 2020-10-07 18:25:18.000 281 21275.17 406.59 43068.50 48038.57 2020-10-07 18:25:19.000 281 21275.17 406.57 43068.52 48038.54 2020-10-07 18:25:20.000 281 21275.13 406.56 43068.51 48038.60 2020-10-07 18:25:21.000 281 21275.14 406.55 43068.52 48038.56 2020-10-07 18:25:22.000 281 21275.15 406.56 43068.50 48038.58 2020-10-07 18:25:23.000 281 21275.17 406.58 43068.51 48038.58 2020-10-07 18:25:24.000 281 21275.21 406.57 43068.51 48038.55 2020-10-07 18:25:25.000 281 21275.20 406.59 43068.52 48038.58 2020-10-07 18:25:26.000 281 21275.17 406.55 43068.52 48038.55 2020-10-07 18:25:27.000 281 21275.20 406.52 43068.55 48038.58 2020-10-07 18:25:28.000 281 21275.17 406.47 43068.61 48038.60 2020-10-07 18:25:29.000 281 21275.19 406.43 43068.58 48038.61 2020-10-07 18:25:30.000 281 21275.17 406.41 43068.62 48038.63 2020-10-07 18:25:31.000 281 21275.18 406.40 43068.66 48038.69 2020-10-07 18:25:32.000 281 21275.19 406.41 43068.67 48038.69 2020-10-07 18:25:33.000 281 21275.23 406.38 43068.65 48038.69 2020-10-07 18:25:34.000 281 21275.21 406.37 43068.65 48038.73 2020-10-07 18:25:35.000 281 21275.19 406.36 43068.68 48038.71 2020-10-07 18:25:36.000 281 21275.18 406.32 43068.69 48038.74 2020-10-07 18:25:37.000 281 21275.19 406.31 43068.74 48038.79 2020-10-07 18:25:38.000 281 21275.21 406.32 43068.80 48038.78 2020-10-07 18:25:39.000 281 21275.21 406.31 43068.80 48038.81 2020-10-07 18:25:40.000 281 21275.19 406.28 43068.83 48038.81 2020-10-07 18:25:41.000 281 21275.20 406.26 43068.84 48038.84 2020-10-07 18:25:42.000 281 21275.24 406.28 43068.82 48038.86 2020-10-07 18:25:43.000 281 21275.28 406.36 43068.83 48038.85 2020-10-07 18:25:44.000 281 21275.31 406.39 43068.77 48038.87 2020-10-07 18:25:45.000 281 21275.30 406.40 43068.74 48038.82 2020-10-07 18:25:46.000 281 21275.31 406.40 43068.77 48038.85 2020-10-07 18:25:47.000 281 21275.33 406.39 43068.76 48038.81 2020-10-07 18:25:48.000 281 21275.37 406.43 43068.74 48038.82 2020-10-07 18:25:49.000 281 21275.38 406.47 43068.69 48038.83 2020-10-07 18:25:50.000 281 21275.36 406.55 43068.66 48038.78 2020-10-07 18:25:51.000 281 21275.34 406.62 43068.61 48038.79 2020-10-07 18:25:52.000 281 21275.37 406.66 43068.56 48038.71 2020-10-07 18:25:53.000 281 21275.36 406.68 43068.53 48038.69 2020-10-07 18:25:54.000 281 21275.34 406.66 43068.49 48038.64 2020-10-07 18:25:55.000 281 21275.38 406.63 43068.52 48038.64 2020-10-07 18:25:56.000 281 21275.38 406.63 43068.49 48038.62 2020-10-07 18:25:57.000 281 21275.38 406.64 43068.48 48038.66 2020-10-07 18:25:58.000 281 21275.37 406.68 43068.49 48038.60 2020-10-07 18:25:59.000 281 21275.37 406.72 43068.47 48038.61 2020-10-07 18:26:00.000 281 21275.35 406.71 43068.46 48038.57 2020-10-07 18:26:01.000 281 21275.36 406.69 43068.43 48038.58 2020-10-07 18:26:02.000 281 21275.38 406.70 43068.43 48038.59 2020-10-07 18:26:03.000 281 21275.37 406.70 43068.43 48038.58 2020-10-07 18:26:04.000 281 21275.36 406.73 43068.41 48038.52 2020-10-07 18:26:05.000 281 21275.38 406.75 43068.43 48038.58 2020-10-07 18:26:06.000 281 21275.38 406.77 43068.39 48038.58 2020-10-07 18:26:07.000 281 21275.40 406.78 43068.35 48038.55 2020-10-07 18:26:08.000 281 21275.39 406.81 43068.36 48038.56 2020-10-07 18:26:09.000 281 21275.41 406.82 43068.40 48038.55 2020-10-07 18:26:10.000 281 21275.41 406.84 43068.40 48038.55 2020-10-07 18:26:11.000 281 21275.42 406.86 43068.38 48038.53 2020-10-07 18:26:12.000 281 21275.41 406.89 43068.35 48038.58 2020-10-07 18:26:13.000 281 21275.38 406.95 43068.33 48038.51 2020-10-07 18:26:14.000 281 21275.38 406.97 43068.30 48038.51 2020-10-07 18:26:15.000 281 21275.37 407.00 43068.29 48038.48 2020-10-07 18:26:16.000 281 21275.37 407.04 43068.26 48038.45 2020-10-07 18:26:17.000 281 21275.35 407.06 43068.23 48038.45 2020-10-07 18:26:18.000 281 21275.34 407.05 43068.20 48038.41 2020-10-07 18:26:19.000 281 21275.30 407.03 43068.24 48038.40 2020-10-07 18:26:20.000 281 21275.30 407.00 43068.28 48038.40 2020-10-07 18:26:21.000 281 21275.30 407.02 43068.25 48038.40 2020-10-07 18:26:22.000 281 21275.30 407.04 43068.27 48038.42 2020-10-07 18:26:23.000 281 21275.32 407.00 43068.29 48038.45 2020-10-07 18:26:24.000 281 21275.31 406.99 43068.28 48038.43 2020-10-07 18:26:25.000 281 21275.29 407.00 43068.33 48038.41 2020-10-07 18:26:26.000 281 21275.27 407.04 43068.34 48038.44 2020-10-07 18:26:27.000 281 21275.28 407.05 43068.33 48038.44 2020-10-07 18:26:28.000 281 21275.29 407.06 43068.29 48038.41 2020-10-07 18:26:29.000 281 21275.27 407.06 43068.27 48038.41 2020-10-07 18:26:30.000 281 21275.27 407.07 43068.28 48038.43 2020-10-07 18:26:31.000 281 21275.31 407.03 43068.33 48038.44 2020-10-07 18:26:32.000 281 21275.27 407.03 43068.29 48038.42 2020-10-07 18:26:33.000 281 21275.25 407.03 43068.30 48038.46 2020-10-07 18:26:34.000 281 21275.27 407.05 43068.32 48038.45 2020-10-07 18:26:35.000 281 21275.27 407.07 43068.32 48038.49 2020-10-07 18:26:36.000 281 21275.27 407.09 43068.31 48038.46 2020-10-07 18:26:37.000 281 21275.26 407.12 43068.31 48038.47 2020-10-07 18:26:38.000 281 21275.27 407.13 43068.28 48038.44 2020-10-07 18:26:39.000 281 21275.29 407.12 43068.30 48038.45 2020-10-07 18:26:40.000 281 21275.27 407.12 43068.31 48038.47 2020-10-07 18:26:41.000 281 21275.23 407.22 43068.26 48038.43 2020-10-07 18:26:42.000 281 21275.22 407.30 43068.26 48038.42 2020-10-07 18:26:43.000 281 21275.21 407.32 43068.24 48038.34 2020-10-07 18:26:44.000 281 21275.20 407.35 43068.19 48038.37 2020-10-07 18:26:45.000 281 21275.20 407.35 43068.15 48038.30 2020-10-07 18:26:46.000 281 21275.18 407.38 43068.15 48038.25 2020-10-07 18:26:47.000 281 21275.14 407.41 43068.12 48038.23 2020-10-07 18:26:48.000 281 21275.13 407.43 43068.10 48038.21 2020-10-07 18:26:49.000 281 21275.14 407.45 43068.06 48038.15 2020-10-07 18:26:50.000 281 21275.12 407.46 43068.05 48038.14 2020-10-07 18:26:51.000 281 21275.05 407.47 43068.04 48038.12 2020-10-07 18:26:52.000 281 21275.05 407.46 43068.01 48038.10 2020-10-07 18:26:53.000 281 21275.05 407.43 43068.07 48038.11 2020-10-07 18:26:54.000 281 21275.10 407.38 43068.06 48038.10 2020-10-07 18:26:55.000 281 21275.13 407.34 43068.08 48038.18 2020-10-07 18:26:56.000 281 21275.12 407.31 43068.12 48038.17 2020-10-07 18:26:57.000 281 21275.12 407.29 43068.15 48038.21 2020-10-07 18:26:58.000 281 21275.13 407.30 43068.16 48038.22 2020-10-07 18:26:59.000 281 21275.09 407.31 43068.16 48038.26 2020-10-07 18:27:00.000 281 21275.10 407.35 43068.17 48038.21 2020-10-07 18:27:01.000 281 21275.14 407.34 43068.17 48038.25 2020-10-07 18:27:02.000 281 21275.15 407.34 43068.17 48038.26 2020-10-07 18:27:03.000 281 21275.17 407.32 43068.18 48038.29 2020-10-07 18:27:04.000 281 21275.19 407.28 43068.22 48038.29 2020-10-07 18:27:05.000 281 21275.21 407.27 43068.26 48038.31 2020-10-07 18:27:06.000 281 21275.23 407.28 43068.29 48038.37 2020-10-07 18:27:07.000 281 21275.25 407.31 43068.27 48038.34 2020-10-07 18:27:08.000 281 21275.30 407.26 43068.29 48038.39 2020-10-07 18:27:09.000 281 21275.35 407.20 43068.31 48038.47 2020-10-07 18:27:10.000 281 21275.37 407.16 43068.37 48038.47 2020-10-07 18:27:11.000 281 21275.41 407.14 43068.40 48038.56 2020-10-07 18:27:12.000 281 21275.45 407.14 43068.45 48038.59 2020-10-07 18:27:13.000 281 21275.46 407.15 43068.45 48038.64 2020-10-07 18:27:14.000 281 21275.47 407.17 43068.51 48038.69 2020-10-07 18:27:15.000 281 21275.48 407.14 43068.52 48038.73 2020-10-07 18:27:16.000 281 21275.49 407.17 43068.52 48038.76 2020-10-07 18:27:17.000 281 21275.50 407.19 43068.52 48038.76 2020-10-07 18:27:18.000 281 21275.50 407.22 43068.53 48038.78 2020-10-07 18:27:19.000 281 21275.51 407.26 43068.56 48038.77 2020-10-07 18:27:20.000 281 21275.47 407.32 43068.52 48038.77 2020-10-07 18:27:21.000 281 21275.44 407.37 43068.49 48038.74 2020-10-07 18:27:22.000 281 21275.46 407.39 43068.47 48038.69 2020-10-07 18:27:23.000 281 21275.50 407.43 43068.41 48038.65 2020-10-07 18:27:24.000 281 21275.59 407.45 43068.37 48038.66 2020-10-07 18:27:25.000 281 21275.62 407.49 43068.35 48038.67 2020-10-07 18:27:26.000 281 21275.62 407.48 43068.33 48038.65 2020-10-07 18:27:27.000 281 21275.57 407.53 43068.32 48038.65 2020-10-07 18:27:28.000 281 21275.50 407.62 43068.26 48038.57 2020-10-07 18:27:29.000 281 21275.43 407.68 43068.21 48038.49 2020-10-07 18:27:30.000 281 21275.39 407.73 43068.15 48038.40 2020-10-07 18:27:31.000 281 21275.37 407.75 43068.07 48038.32 2020-10-07 18:27:32.000 281 21275.26 407.76 43068.04 48038.29 2020-10-07 18:27:33.000 281 21275.23 407.73 43068.03 48038.24 2020-10-07 18:27:34.000 281 21275.22 407.74 43068.02 48038.19 2020-10-07 18:27:35.000 281 21275.18 407.76 43068.01 48038.16 2020-10-07 18:27:36.000 281 21275.16 407.73 43068.02 48038.12 2020-10-07 18:27:37.000 281 21275.17 407.71 43068.04 48038.11 2020-10-07 18:27:38.000 281 21275.14 407.71 43068.08 48038.14 2020-10-07 18:27:39.000 281 21275.11 407.69 43068.06 48038.14 2020-10-07 18:27:40.000 281 21275.09 407.67 43068.05 48038.12 2020-10-07 18:27:41.000 281 21275.10 407.62 43068.09 48038.19 2020-10-07 18:27:42.000 281 21275.07 407.60 43068.06 48038.17 2020-10-07 18:27:43.000 281 21275.06 407.60 43068.11 48038.18 2020-10-07 18:27:44.000 281 21275.06 407.58 43068.12 48038.17 2020-10-07 18:27:45.000 281 21275.06 407.53 43068.12 48038.19 2020-10-07 18:27:46.000 281 21275.05 407.56 43068.11 48038.20 2020-10-07 18:27:47.000 281 21274.99 407.61 43068.10 48038.18 2020-10-07 18:27:48.000 281 21274.91 407.64 43068.09 48038.17 2020-10-07 18:27:49.000 281 21274.85 407.62 43068.08 48038.09 2020-10-07 18:27:50.000 281 21274.82 407.57 43068.09 48038.09 2020-10-07 18:27:51.000 281 21274.82 407.55 43068.11 48038.03 2020-10-07 18:27:52.000 281 21274.77 407.52 43068.11 48038.08 2020-10-07 18:27:53.000 281 21274.76 407.46 43068.14 48038.03 2020-10-07 18:27:54.000 281 21274.71 407.40 43068.19 48038.13 2020-10-07 18:27:55.000 281 21274.68 407.37 43068.24 48038.08 2020-10-07 18:27:56.000 281 21274.62 407.36 43068.25 48038.11 2020-10-07 18:27:57.000 281 21274.60 407.36 43068.28 48038.10 2020-10-07 18:27:58.000 281 21274.58 407.37 43068.27 48038.13 2020-10-07 18:27:59.000 281 21274.53 407.44 43068.23 48038.10 2020-10-07 18:28:00.000 281 21274.41 407.54 43068.21 48038.05 2020-10-07 18:28:01.000 281 21274.35 407.59 43068.13 48037.97 2020-10-07 18:28:02.000 281 21274.30 407.65 43068.09 48037.88 2020-10-07 18:28:03.000 281 21274.25 407.70 43068.03 48037.81 2020-10-07 18:28:04.000 281 21274.26 407.71 43067.94 48037.71 2020-10-07 18:28:05.000 281 21274.28 407.64 43067.91 48037.67 2020-10-07 18:28:06.000 281 21274.34 407.58 43067.92 48037.65 2020-10-07 18:28:07.000 281 21274.39 407.52 43067.94 48037.67 2020-10-07 18:28:08.000 281 21274.41 407.47 43067.94 48037.66 2020-10-07 18:28:09.000 281 21274.43 407.44 43067.92 48037.70 2020-10-07 18:28:10.000 281 21274.44 407.40 43067.98 48037.79 2020-10-07 18:28:11.000 281 21274.49 407.38 43068.00 48037.74 2020-10-07 18:28:12.000 281 21274.54 407.39 43067.98 48037.80 2020-10-07 18:28:13.000 281 21274.55 407.41 43067.97 48037.81 2020-10-07 18:28:14.000 281 21274.60 407.39 43067.97 48037.84 2020-10-07 18:28:15.000 281 21274.72 407.34 43067.97 48037.85 2020-10-07 18:28:16.000 281 21274.85 407.25 43068.01 48037.94 2020-10-07 18:28:17.000 281 21274.91 407.21 43068.09 48037.97 2020-10-07 18:28:18.000 281 21274.97 407.22 43068.09 48038.08 2020-10-07 18:28:19.000 281 21274.96 407.21 43068.09 48038.12 2020-10-07 18:28:20.000 281 21275.00 407.22 43068.08 48038.12 2020-10-07 18:28:21.000 281 21275.02 407.21 43068.09 48038.15 2020-10-07 18:28:22.000 281 21275.06 407.19 43068.09 48038.14 2020-10-07 18:28:23.000 281 21275.09 407.15 43068.12 48038.16 2020-10-07 18:28:24.000 281 21275.12 407.09 43068.13 48038.16 2020-10-07 18:28:25.000 281 21275.18 407.07 43068.14 48038.22 2020-10-07 18:28:26.000 281 21275.18 406.98 43068.17 48038.23 2020-10-07 18:28:27.000 281 21275.19 406.90 43068.24 48038.27 2020-10-07 18:28:28.000 281 21275.23 406.85 43068.26 48038.29 2020-10-07 18:28:29.000 281 21275.27 406.82 43068.28 48038.39 2020-10-07 18:28:30.000 281 21275.32 406.81 43068.29 48038.44 2020-10-07 18:28:31.000 281 21275.31 406.78 43068.33 48038.45 2020-10-07 18:28:32.000 281 21275.34 406.76 43068.37 48038.49 2020-10-07 18:28:33.000 281 21275.36 406.77 43068.38 48038.53 2020-10-07 18:28:34.000 281 21275.38 406.76 43068.36 48038.51 2020-10-07 18:28:35.000 281 21275.39 406.74 43068.37 48038.53 2020-10-07 18:28:36.000 281 21275.40 406.74 43068.35 48038.54 2020-10-07 18:28:37.000 281 21275.40 406.73 43068.33 48038.54 2020-10-07 18:28:38.000 281 21275.41 406.72 43068.33 48038.53 2020-10-07 18:28:39.000 281 21275.44 406.74 43068.32 48038.55 2020-10-07 18:28:40.000 281 21275.45 406.74 43068.33 48038.55 2020-10-07 18:28:41.000 281 21275.47 406.69 43068.31 48038.56 2020-10-07 18:28:42.000 281 21275.51 406.68 43068.37 48038.58 2020-10-07 18:28:43.000 281 21275.53 406.66 43068.40 48038.61 2020-10-07 18:28:44.000 281 21275.58 406.63 43068.39 48038.63 2020-10-07 18:28:45.000 281 21275.61 406.61 43068.41 48038.64 2020-10-07 18:28:46.000 281 21275.63 406.61 43068.41 48038.68 2020-10-07 18:28:47.000 281 21275.65 406.57 43068.41 48038.68 2020-10-07 18:28:48.000 281 21275.68 406.55 43068.42 48038.74 2020-10-07 18:28:49.000 281 21275.70 406.53 43068.46 48038.72 2020-10-07 18:28:50.000 281 21275.75 406.51 43068.49 48038.80 2020-10-07 18:28:51.000 281 21275.77 406.51 43068.49 48038.78 2020-10-07 18:28:52.000 281 21275.80 406.50 43068.47 48038.79 2020-10-07 18:28:53.000 281 21275.83 406.50 43068.49 48038.82 2020-10-07 18:28:54.000 281 21275.79 406.52 43068.45 48038.82 2020-10-07 18:28:55.000 281 21275.82 406.57 43068.44 48038.86 2020-10-07 18:28:56.000 281 21275.85 406.61 43068.40 48038.78 2020-10-07 18:28:57.000 281 21275.86 406.64 43068.38 48038.78 2020-10-07 18:28:58.000 281 21275.88 406.66 43068.34 48038.73 2020-10-07 18:28:59.000 281 21275.85 406.71 43068.32 48038.73 2020-10-07 18:29:00.000 281 21275.89 406.70 43068.29 48038.72 2020-10-07 18:29:01.000 281 21275.91 406.72 43068.24 48038.70 2020-10-07 18:29:02.000 281 21275.94 406.76 43068.23 48038.68 2020-10-07 18:29:03.000 281 21275.97 406.79 43068.17 48038.65 2020-10-07 18:29:04.000 281 21275.98 406.81 43068.12 48038.66 2020-10-07 18:29:05.000 281 21276.00 406.78 43068.15 48038.62 2020-10-07 18:29:06.000 281 21276.06 406.73 43068.16 48038.65 2020-10-07 18:29:07.000 281 21276.07 406.72 43068.19 48038.68 2020-10-07 18:29:08.000 281 21276.10 406.75 43068.20 48038.67 2020-10-07 18:29:09.000 281 21276.13 406.76 43068.18 48038.71 2020-10-07 18:29:10.000 281 21276.13 406.80 43068.22 48038.74 2020-10-07 18:29:11.000 281 21276.13 406.87 43068.18 48038.70 2020-10-07 18:29:12.000 281 21276.06 406.97 43068.13 48038.71 2020-10-07 18:29:13.000 281 21276.06 407.03 43068.08 48038.66 2020-10-07 18:29:14.000 281 21276.06 407.02 43068.03 48038.62 2020-10-07 18:29:15.000 281 21276.08 407.02 43068.03 48038.56 2020-10-07 18:29:16.000 281 21276.06 407.03 43068.01 48038.55 2020-10-07 18:29:17.000 281 21276.09 407.00 43068.02 48038.53 2020-10-07 18:29:18.000 281 21276.10 407.01 43067.97 48038.51 2020-10-07 18:29:19.000 281 21276.08 407.02 43067.96 48038.51 2020-10-07 18:29:20.000 281 21276.06 407.05 43067.97 48038.49 2020-10-07 18:29:21.000 281 21276.09 407.01 43067.97 48038.53 2020-10-07 18:29:22.000 281 21276.11 406.96 43067.99 48038.50 2020-10-07 18:29:23.000 281 21276.11 406.91 43068.04 48038.54 2020-10-07 18:29:24.000 281 21276.14 406.92 43068.08 48038.55 2020-10-07 18:29:25.000 281 21276.17 406.91 43068.09 48038.59 2020-10-07 18:29:26.000 281 21276.19 406.88 43068.10 48038.60 2020-10-07 18:29:27.000 281 21276.22 406.86 43068.09 48038.62 2020-10-07 18:29:28.000 281 21276.23 406.84 43068.13 48038.66 2020-10-07 18:29:29.000 281 21276.27 406.84 43068.11 48038.68 2020-10-07 18:29:30.000 281 21276.27 406.76 43068.18 48038.76 2020-10-07 18:29:31.000 281 21276.32 406.70 43068.24 48038.75 2020-10-07 18:29:32.000 281 21276.40 406.62 43068.28 48038.88 2020-10-07 18:29:33.000 281 21276.43 406.56 43068.33 48038.91 2020-10-07 18:29:34.000 281 21276.48 406.50 43068.37 48038.98 2020-10-07 18:29:35.000 281 21276.50 406.47 43068.45 48039.04 2020-10-07 18:29:36.000 281 21276.53 406.45 43068.47 48039.07 2020-10-07 18:29:37.000 281 21276.60 406.42 43068.53 48039.17 2020-10-07 18:29:38.000 281 21276.61 406.44 43068.57 48039.20 2020-10-07 18:29:39.000 281 21276.60 406.47 43068.56 48039.25 2020-10-07 18:29:40.000 281 21276.62 406.50 43068.58 48039.25 2020-10-07 18:29:41.000 281 21276.63 406.47 43068.57 48039.27 2020-10-07 18:29:42.000 281 21276.65 406.48 43068.60 48039.31 2020-10-07 18:29:43.000 281 21276.65 406.47 43068.62 48039.29 2020-10-07 18:29:44.000 281 21276.66 406.49 43068.59 48039.31 2020-10-07 18:29:45.000 281 21276.72 406.52 43068.59 48039.33 2020-10-07 18:29:46.000 281 21276.73 406.51 43068.62 48039.32 2020-10-07 18:29:47.000 281 21276.74 406.55 43068.64 48039.34 2020-10-07 18:29:48.000 281 21276.84 406.52 43068.61 48039.37 2020-10-07 18:29:49.000 281 21276.88 406.51 43068.63 48039.35 2020-10-07 18:29:50.000 281 21276.90 406.53 43068.60 48039.41 2020-10-07 18:29:51.000 281 21276.95 406.54 43068.59 48039.42 2020-10-07 18:29:52.000 281 21276.98 406.56 43068.56 48039.41 2020-10-07 18:29:53.000 281 21276.99 406.59 43068.58 48039.45 2020-10-07 18:29:54.000 281 21277.00 406.59 43068.58 48039.41 2020-10-07 18:29:55.000 281 21277.03 406.57 43068.60 48039.45 2020-10-07 18:29:56.000 281 21277.08 406.55 43068.64 48039.50 2020-10-07 18:29:57.000 281 21277.17 406.54 43068.65 48039.51 2020-10-07 18:29:58.000 281 21277.20 406.55 43068.64 48039.56 2020-10-07 18:29:59.000 281 21277.25 406.54 43068.67 48039.60 2020-10-07 18:30:00.000 281 21277.30 406.55 43068.69 48039.63 2020-10-07 18:30:01.000 281 21277.33 406.61 43068.66 48039.65 2020-10-07 18:30:02.000 281 21277.35 406.65 43068.66 48039.64 2020-10-07 18:30:03.000 281 21277.39 406.69 43068.64 48039.67 2020-10-07 18:30:04.000 281 21277.39 406.72 43068.61 48039.67 2020-10-07 18:30:05.000 281 21277.41 406.76 43068.59 48039.64 2020-10-07 18:30:06.000 281 21277.41 406.77 43068.57 48039.62 2020-10-07 18:30:07.000 281 21277.45 406.80 43068.51 48039.64 2020-10-07 18:30:08.000 281 21277.48 406.80 43068.52 48039.62 2020-10-07 18:30:09.000 281 21277.48 406.83 43068.50 48039.59 2020-10-07 18:30:10.000 281 21277.50 406.84 43068.49 48039.59 2020-10-07 18:30:11.000 281 21277.49 406.84 43068.52 48039.58 2020-10-07 18:30:12.000 281 21277.48 406.80 43068.51 48039.60 2020-10-07 18:30:13.000 281 21277.46 406.77 43068.52 48039.60 2020-10-07 18:30:14.000 281 21277.46 406.78 43068.54 48039.61 2020-10-07 18:30:15.000 281 21277.48 406.81 43068.53 48039.66 2020-10-07 18:30:16.000 281 21277.50 406.83 43068.59 48039.64 2020-10-07 18:30:17.000 281 21277.48 406.85 43068.59 48039.65 2020-10-07 18:30:18.000 281 21277.50 406.86 43068.52 48039.65 2020-10-07 18:30:19.000 281 21277.53 406.88 43068.56 48039.64 2020-10-07 18:30:20.000 281 21277.51 406.89 43068.57 48039.64 2020-10-07 18:30:21.000 281 21277.52 406.93 43068.54 48039.61 2020-10-07 18:30:22.000 281 21277.50 406.96 43068.51 48039.61 2020-10-07 18:30:23.000 281 21277.48 407.01 43068.48 48039.58 2020-10-07 18:30:24.000 281 21277.49 407.05 43068.43 48039.56 2020-10-07 18:30:25.000 281 21277.50 407.06 43068.43 48039.56 2020-10-07 18:30:26.000 281 21277.46 407.11 43068.44 48039.50 2020-10-07 18:30:27.000 281 21277.45 407.18 43068.40 48039.49 2020-10-07 18:30:28.000 281 21277.47 407.20 43068.38 48039.48 2020-10-07 18:30:29.000 281 21277.49 407.19 43068.34 48039.45 2020-10-07 18:30:30.000 281 21277.48 407.15 43068.33 48039.42 2020-10-07 18:30:31.000 281 21277.50 407.18 43068.35 48039.40 2020-10-07 18:30:32.000 281 21277.51 407.20 43068.40 48039.44 2020-10-07 18:30:33.000 281 21277.51 407.19 43068.38 48039.45 2020-10-07 18:30:34.000 281 21277.50 407.19 43068.43 48039.43 2020-10-07 18:30:35.000 281 21277.49 407.18 43068.39 48039.48 2020-10-07 18:30:36.000 281 21277.52 407.21 43068.41 48039.51 2020-10-07 18:30:37.000 281 21277.53 407.25 43068.43 48039.46 2020-10-07 18:30:38.000 281 21277.53 407.25 43068.38 48039.47 2020-10-07 18:30:39.000 281 21277.55 407.24 43068.39 48039.43 2020-10-07 18:30:40.000 281 21277.57 407.22 43068.41 48039.48 2020-10-07 18:30:41.000 281 21277.58 407.23 43068.42 48039.51 2020-10-07 18:30:42.000 281 21277.62 407.26 43068.42 48039.53 2020-10-07 18:30:43.000 281 21277.60 407.28 43068.43 48039.56 2020-10-07 18:30:44.000 281 21277.58 407.26 43068.46 48039.54 2020-10-07 18:30:45.000 281 21277.59 407.25 43068.50 48039.56 2020-10-07 18:30:46.000 281 21277.60 407.28 43068.48 48039.63 2020-10-07 18:30:47.000 281 21277.61 407.32 43068.51 48039.62 2020-10-07 18:30:48.000 281 21277.64 407.35 43068.53 48039.64 2020-10-07 18:30:49.000 281 21277.63 407.40 43068.50 48039.63 2020-10-07 18:30:50.000 281 21277.65 407.41 43068.52 48039.63 2020-10-07 18:30:51.000 281 21277.61 407.44 43068.53 48039.64 2020-10-07 18:30:52.000 281 21277.56 407.49 43068.53 48039.60 2020-10-07 18:30:53.000 281 21277.49 407.55 43068.49 48039.58 2020-10-07 18:30:54.000 281 21277.49 407.57 43068.45 48039.53 2020-10-07 18:30:55.000 281 21277.44 407.61 43068.41 48039.49 2020-10-07 18:30:56.000 281 21277.42 407.61 43068.38 48039.44 2020-10-07 18:30:57.000 281 21277.44 407.61 43068.33 48039.47 2020-10-07 18:30:58.000 281 21277.39 407.63 43068.33 48039.41 2020-10-07 18:30:59.000 281 21277.36 407.64 43068.32 48039.41 2020-10-07 18:31:00.000 281 21277.38 407.60 43068.34 48039.35 2020-10-07 18:31:01.000 281 21277.38 407.62 43068.36 48039.37 2020-10-07 18:31:02.000 281 21277.37 407.63 43068.32 48039.37 2020-10-07 18:31:03.000 281 21277.36 407.62 43068.32 48039.32 2020-10-07 18:31:04.000 281 21277.33 407.64 43068.34 48039.37 2020-10-07 18:31:05.000 281 21277.30 407.68 43068.31 48039.31 2020-10-07 18:31:06.000 281 21277.29 407.75 43068.27 48039.28 2020-10-07 18:31:07.000 281 21277.25 407.77 43068.23 48039.27 2020-10-07 18:31:08.000 281 21277.25 407.77 43068.20 48039.21 2020-10-07 18:31:09.000 281 21277.25 407.77 43068.18 48039.20 2020-10-07 18:31:10.000 281 21277.25 407.75 43068.18 48039.17 2020-10-07 18:31:11.000 281 21277.22 407.74 43068.17 48039.17 2020-10-07 18:31:12.000 281 21277.21 407.76 43068.18 48039.17 2020-10-07 18:31:13.000 281 21277.19 407.78 43068.17 48039.13 2020-10-07 18:31:14.000 281 21277.17 407.82 43068.16 48039.15 2020-10-07 18:31:15.000 281 21277.13 407.86 43068.13 48039.10 2020-10-07 18:31:16.000 281 21277.10 407.91 43068.09 48039.05 2020-10-07 18:31:17.000 281 21277.09 407.87 43068.09 48039.03 2020-10-07 18:31:18.000 281 21277.07 407.85 43068.12 48038.99 2020-10-07 18:31:19.000 281 21277.13 407.86 43068.09 48039.03 2020-10-07 18:31:20.000 281 21277.16 407.87 43068.10 48039.00 2020-10-07 18:31:21.000 281 21277.12 407.91 43068.10 48039.03 2020-10-07 18:31:22.000 281 21277.14 407.90 43068.10 48039.01 2020-10-07 18:31:23.000 281 21277.15 407.95 43068.08 48039.08 2020-10-07 18:31:24.000 281 21277.20 408.00 43068.07 48039.03 2020-10-07 18:31:25.000 281 21277.20 408.05 43068.08 48039.05 2020-10-07 18:31:26.000 281 21277.22 408.10 43068.04 48039.02 2020-10-07 18:31:27.000 281 21277.21 408.12 43067.98 48038.99 2020-10-07 18:31:28.000 281 21277.26 408.14 43067.99 48038.98 2020-10-07 18:31:29.000 281 21277.24 408.16 43067.96 48038.96 2020-10-07 18:31:30.000 281 21277.26 408.15 43067.99 48038.95 2020-10-07 18:31:31.000 281 21277.27 408.13 43067.97 48038.95 2020-10-07 18:31:32.000 281 21277.29 408.11 43068.00 48038.97 2020-10-07 18:31:33.000 281 21277.30 408.13 43067.99 48038.97 2020-10-07 18:31:34.000 281 21277.36 408.09 43068.01 48039.01 2020-10-07 18:31:35.000 281 21277.36 408.06 43068.04 48039.04 2020-10-07 18:31:36.000 281 21277.41 408.04 43068.08 48039.07 2020-10-07 18:31:37.000 281 21277.38 408.04 43068.09 48039.08 2020-10-07 18:31:38.000 281 21277.39 408.04 43068.10 48039.10 2020-10-07 18:31:39.000 281 21277.41 408.10 43068.10 48039.13 2020-10-07 18:31:40.000 281 21277.44 408.13 43068.07 48039.13 2020-10-07 18:31:41.000 281 21277.39 408.10 43068.05 48039.09 2020-10-07 18:31:42.000 281 21277.39 408.08 43068.02 48039.09 2020-10-07 18:31:43.000 281 21277.42 408.07 43068.06 48039.13 2020-10-07 18:31:44.000 281 21277.45 408.07 43068.06 48039.08 2020-10-07 18:31:45.000 281 21277.46 408.01 43068.06 48039.10 2020-10-07 18:31:46.000 281 21277.46 407.95 43068.09 48039.14 2020-10-07 18:31:47.000 281 21277.45 407.88 43068.14 48039.15 2020-10-07 18:31:48.000 281 21277.40 407.85 43068.17 48039.18 2020-10-07 18:31:49.000 281 21277.37 407.84 43068.24 48039.21 2020-10-07 18:31:50.000 281 21277.32 407.86 43068.28 48039.27 2020-10-07 18:31:51.000 281 21277.28 407.85 43068.30 48039.24 2020-10-07 18:31:52.000 281 21277.31 407.82 43068.28 48039.26 2020-10-07 18:31:53.000 281 21277.27 407.76 43068.32 48039.27 2020-10-07 18:31:54.000 281 21277.26 407.70 43068.37 48039.27 2020-10-07 18:31:55.000 281 21277.28 407.70 43068.42 48039.31 2020-10-07 18:31:56.000 281 21277.27 407.71 43068.40 48039.35 2020-10-07 18:31:57.000 281 21277.24 407.72 43068.42 48039.36 2020-10-07 18:31:58.000 281 21277.26 407.70 43068.46 48039.41 2020-10-07 18:31:59.000 281 21277.29 407.72 43068.45 48039.40 2020-10-07 18:32:00.000 281 21277.32 407.73 43068.47 48039.42 2020-10-07 18:32:01.000 281 21277.33 407.70 43068.47 48039.42 2020-10-07 18:32:02.000 281 21277.30 407.72 43068.46 48039.42 2020-10-07 18:32:03.000 281 21277.31 407.77 43068.43 48039.41 2020-10-07 18:32:04.000 281 21277.32 407.75 43068.44 48039.40 2020-10-07 18:32:05.000 281 21277.28 407.69 43068.48 48039.43 2020-10-07 18:32:06.000 281 21277.23 407.71 43068.45 48039.40 2020-10-07 18:32:07.000 281 21277.22 407.67 43068.45 48039.40 2020-10-07 18:32:08.000 281 21277.19 407.65 43068.47 48039.40 2020-10-07 18:32:09.000 281 21277.18 407.67 43068.49 48039.41 2020-10-07 18:32:10.000 281 21277.12 407.75 43068.49 48039.41 2020-10-07 18:32:11.000 281 21277.06 407.85 43068.43 48039.36 2020-10-07 18:32:12.000 281 21277.03 407.94 43068.35 48039.28 2020-10-07 18:32:13.000 281 21276.98 407.99 43068.28 48039.21 2020-10-07 18:32:14.000 281 21276.93 408.04 43068.21 48039.13 2020-10-07 18:32:15.000 281 21276.89 408.09 43068.16 48039.06 2020-10-07 18:32:16.000 281 21276.90 408.11 43068.08 48038.96 2020-10-07 18:32:17.000 281 21276.86 408.09 43068.02 48038.91 2020-10-07 18:32:18.000 281 21276.82 408.14 43067.97 48038.89 2020-10-07 18:32:19.000 281 21276.80 408.22 43067.88 48038.78 2020-10-07 18:32:20.000 281 21276.78 408.27 43067.82 48038.72 2020-10-07 18:32:21.000 281 21276.74 408.25 43067.78 48038.65 2020-10-07 18:32:22.000 281 21276.75 408.21 43067.75 48038.62 2020-10-07 18:32:23.000 281 21276.75 408.17 43067.76 48038.56 2020-10-07 18:32:24.000 281 21276.75 408.13 43067.76 48038.58 2020-10-07 18:32:25.000 281 21276.72 408.13 43067.76 48038.57 2020-10-07 18:32:26.000 281 21276.73 408.12 43067.78 48038.56 2020-10-07 18:32:27.000 281 21276.72 408.13 43067.75 48038.56 2020-10-07 18:32:28.000 281 21276.74 408.14 43067.73 48038.55 2020-10-07 18:32:29.000 281 21276.74 408.11 43067.72 48038.52 2020-10-07 18:32:30.000 281 21276.73 408.08 43067.75 48038.51 2020-10-07 18:32:31.000 281 21276.75 408.04 43067.78 48038.56 2020-10-07 18:32:32.000 281 21276.80 408.00 43067.79 48038.60 2020-10-07 18:32:33.000 281 21276.80 408.00 43067.83 48038.63 2020-10-07 18:32:34.000 281 21276.81 408.02 43067.82 48038.64 2020-10-07 18:32:35.000 281 21276.80 408.03 43067.81 48038.63 2020-10-07 18:32:36.000 281 21276.80 408.04 43067.80 48038.61 2020-10-07 18:32:37.000 281 21276.80 408.06 43067.78 48038.64 2020-10-07 18:32:38.000 281 21276.83 408.05 43067.79 48038.60 2020-10-07 18:32:39.000 281 21276.86 408.00 43067.77 48038.63 2020-10-07 18:32:40.000 281 21276.90 407.97 43067.81 48038.63 2020-10-07 18:32:41.000 281 21276.93 407.91 43067.80 48038.66 2020-10-07 18:32:42.000 281 21276.94 407.88 43067.87 48038.67 2020-10-07 18:32:43.000 281 21276.95 407.87 43067.92 48038.71 2020-10-07 18:32:44.000 281 21276.96 407.83 43067.94 48038.75 2020-10-07 18:32:45.000 281 21277.01 407.78 43067.96 48038.76 2020-10-07 18:32:46.000 281 21277.00 407.73 43068.04 48038.83 2020-10-07 18:32:47.000 281 21277.01 407.68 43068.07 48038.88 2020-10-07 18:32:48.000 281 21277.00 407.65 43068.11 48038.94 2020-10-07 18:32:49.000 281 21277.01 407.66 43068.14 48038.95 2020-10-07 18:32:50.000 281 21277.00 407.65 43068.16 48039.00 2020-10-07 18:32:51.000 281 21277.00 407.68 43068.19 48039.00 2020-10-07 18:32:52.000 281 21276.99 407.69 43068.18 48038.99 2020-10-07 18:32:53.000 281 21277.01 407.65 43068.20 48039.00 2020-10-07 18:32:54.000 281 21277.02 407.60 43068.21 48039.00 2020-10-07 18:32:55.000 281 21277.02 407.57 43068.21 48039.04 2020-10-07 18:32:56.000 281 21277.05 407.58 43068.22 48039.04 2020-10-07 18:32:57.000 281 21277.07 407.56 43068.24 48039.08 2020-10-07 18:32:58.000 281 21277.06 407.51 43068.26 48039.11 2020-10-07 18:32:59.000 281 21277.04 407.44 43068.31 48039.15 2020-10-07 18:33:00.000 281 21277.05 407.44 43068.33 48039.16 2020-10-07 18:33:01.000 281 21277.04 407.45 43068.36 48039.15 2020-10-07 18:33:02.000 281 21277.04 407.45 43068.39 48039.23 2020-10-07 18:33:03.000 281 21277.06 407.45 43068.40 48039.22 2020-10-07 18:33:04.000 281 21277.09 407.42 43068.43 48039.24 2020-10-07 18:33:05.000 281 21277.09 407.40 43068.44 48039.25 2020-10-07 18:33:06.000 281 21277.08 407.36 43068.42 48039.27 2020-10-07 18:33:07.000 281 21277.07 407.33 43068.46 48039.27 2020-10-07 18:33:08.000 281 21277.07 407.27 43068.50 48039.29 2020-10-07 18:33:09.000 281 21277.07 407.24 43068.53 48039.31 2020-10-07 18:33:10.000 281 21277.00 407.25 43068.58 48039.33 2020-10-07 18:33:11.000 281 21276.98 407.22 43068.60 48039.35 2020-10-07 18:33:12.000 281 21276.94 407.19 43068.62 48039.34 2020-10-07 18:33:13.000 281 21276.89 407.14 43068.65 48039.39 2020-10-07 18:33:14.000 281 21276.86 407.11 43068.70 48039.39 2020-10-07 18:33:15.000 281 21276.80 407.12 43068.69 48039.37 2020-10-07 18:33:16.000 281 21276.78 407.07 43068.70 48039.38 2020-10-07 18:33:17.000 281 21276.72 407.09 43068.70 48039.38 2020-10-07 18:33:18.000 281 21276.76 407.11 43068.71 48039.42 2020-10-07 18:33:19.000 281 21276.75 407.10 43068.70 48039.42 2020-10-07 18:33:20.000 281 21276.77 407.09 43068.73 48039.40 2020-10-07 18:33:21.000 281 21276.74 407.10 43068.70 48039.44 2020-10-07 18:33:22.000 281 21276.73 407.08 43068.70 48039.43 2020-10-07 18:33:23.000 281 21276.76 407.06 43068.69 48039.42 2020-10-07 18:33:24.000 281 21276.76 407.04 43068.74 48039.45 2020-10-07 18:33:25.000 281 21276.77 407.03 43068.76 48039.44 2020-10-07 18:33:26.000 281 21276.77 407.00 43068.73 48039.43 2020-10-07 18:33:27.000 281 21276.80 407.00 43068.74 48039.45 2020-10-07 18:33:28.000 281 21276.84 407.00 43068.76 48039.48 2020-10-07 18:33:29.000 281 21276.88 407.02 43068.71 48039.49 2020-10-07 18:33:30.000 281 21276.94 407.00 43068.71 48039.49 2020-10-07 18:33:31.000 281 21276.97 406.97 43068.70 48039.50 2020-10-07 18:33:32.000 281 21277.00 406.98 43068.71 48039.52 2020-10-07 18:33:33.000 281 21276.99 406.93 43068.76 48039.55 2020-10-07 18:33:34.000 281 21276.98 406.90 43068.80 48039.58 2020-10-07 18:33:35.000 281 21277.01 406.90 43068.82 48039.60 2020-10-07 18:33:36.000 281 21277.01 406.88 43068.83 48039.64 2020-10-07 18:33:37.000 281 21276.98 406.86 43068.87 48039.64 2020-10-07 18:33:38.000 281 21277.02 406.84 43068.90 48039.70 2020-10-07 18:33:39.000 281 21277.04 406.87 43068.90 48039.69 2020-10-07 18:33:40.000 281 21277.08 406.92 43068.89 48039.72 2020-10-07 18:33:41.000 281 21277.10 406.92 43068.90 48039.75 2020-10-07 18:33:42.000 281 21277.12 406.90 43068.89 48039.75 2020-10-07 18:33:43.000 281 21277.12 406.92 43068.87 48039.75 2020-10-07 18:33:44.000 281 21277.13 406.94 43068.84 48039.77 2020-10-07 18:33:45.000 281 21277.13 406.94 43068.86 48039.78 2020-10-07 18:33:46.000 281 21277.14 406.93 43068.88 48039.76 2020-10-07 18:33:47.000 281 21277.13 406.95 43068.86 48039.75 2020-10-07 18:33:48.000 281 21277.11 406.99 43068.84 48039.77 2020-10-07 18:33:49.000 281 21277.07 407.01 43068.83 48039.73 2020-10-07 18:33:50.000 281 21277.07 407.04 43068.83 48039.70 2020-10-07 18:33:51.000 281 21277.08 407.02 43068.81 48039.68 2020-10-07 18:33:52.000 281 21277.05 407.02 43068.74 48039.65 2020-10-07 18:33:53.000 281 21277.02 407.03 43068.76 48039.65 2020-10-07 18:33:54.000 281 21277.03 407.01 43068.76 48039.60 2020-10-07 18:33:55.000 281 21276.98 407.03 43068.74 48039.62 2020-10-07 18:33:56.000 281 21276.98 407.01 43068.72 48039.60 2020-10-07 18:33:57.000 281 21276.94 406.97 43068.73 48039.56 2020-10-07 18:33:58.000 281 21276.92 406.93 43068.74 48039.52 2020-10-07 18:33:59.000 281 21276.89 406.94 43068.70 48039.53 2020-10-07 18:34:00.000 281 21276.86 406.98 43068.68 48039.51 2020-10-07 18:34:01.000 281 21276.87 407.03 43068.65 48039.48 2020-10-07 18:34:02.000 281 21276.91 407.06 43068.61 48039.44 2020-10-07 18:34:03.000 281 21276.91 407.10 43068.55 48039.41 2020-10-07 18:34:04.000 281 21276.91 407.12 43068.52 48039.41 2020-10-07 18:34:05.000 281 21276.91 407.09 43068.53 48039.37 2020-10-07 18:34:06.000 281 21276.91 407.09 43068.49 48039.34 2020-10-07 18:34:07.000 281 21276.91 407.10 43068.46 48039.33 2020-10-07 18:34:08.000 281 21276.91 407.09 43068.47 48039.30 2020-10-07 18:34:09.000 281 21276.94 407.08 43068.47 48039.31 2020-10-07 18:34:10.000 281 21276.96 407.06 43068.48 48039.28 2020-10-07 18:34:11.000 281 21276.98 407.07 43068.46 48039.30 2020-10-07 18:34:12.000 281 21276.97 407.04 43068.48 48039.32 2020-10-07 18:34:13.000 281 21277.00 407.02 43068.50 48039.32 2020-10-07 18:34:14.000 281 21276.99 406.97 43068.49 48039.34 2020-10-07 18:34:15.000 281 21277.01 406.98 43068.50 48039.37 2020-10-07 18:34:16.000 281 21276.99 406.95 43068.54 48039.39 2020-10-07 18:34:17.000 281 21276.96 406.95 43068.54 48039.37 2020-10-07 18:34:18.000 281 21276.97 406.96 43068.56 48039.39 2020-10-07 18:34:19.000 281 21276.99 406.92 43068.59 48039.41 2020-10-07 18:34:20.000 281 21276.94 406.92 43068.56 48039.44 2020-10-07 18:34:21.000 281 21276.95 406.94 43068.54 48039.41 2020-10-07 18:34:22.000 281 21276.96 406.92 43068.53 48039.39 2020-10-07 18:34:23.000 281 21276.95 406.86 43068.58 48039.43 2020-10-07 18:34:24.000 281 21276.95 406.88 43068.56 48039.42 2020-10-07 18:34:25.000 281 21276.97 406.90 43068.57 48039.42 2020-10-07 18:34:26.000 281 21276.98 406.88 43068.58 48039.43 2020-10-07 18:34:27.000 281 21276.99 406.85 43068.60 48039.45 2020-10-07 18:34:28.000 281 21277.04 406.84 43068.63 48039.48 2020-10-07 18:34:29.000 281 21277.02 406.84 43068.66 48039.52 2020-10-07 18:34:30.000 281 21277.03 406.83 43068.66 48039.52 2020-10-07 18:34:31.000 281 21277.00 406.88 43068.68 48039.51 2020-10-07 18:34:32.000 281 21277.00 406.92 43068.67 48039.53 2020-10-07 18:34:33.000 281 21276.98 406.95 43068.64 48039.51 2020-10-07 18:34:34.000 281 21276.94 406.96 43068.60 48039.50 2020-10-07 18:34:35.000 281 21276.93 406.97 43068.62 48039.47 2020-10-07 18:34:36.000 281 21276.89 406.98 43068.65 48039.42 2020-10-07 18:34:37.000 281 21276.86 407.00 43068.61 48039.44 2020-10-07 18:34:38.000 281 21276.81 407.04 43068.57 48039.35 2020-10-07 18:34:39.000 281 21276.78 407.06 43068.58 48039.36 2020-10-07 18:34:40.000 281 21276.70 407.07 43068.56 48039.30 2020-10-07 18:34:41.000 281 21276.70 407.11 43068.55 48039.28 2020-10-07 18:34:42.000 281 21276.71 407.14 43068.51 48039.28 2020-10-07 18:34:43.000 281 21276.73 407.17 43068.49 48039.21 2020-10-07 18:34:44.000 281 21276.74 407.23 43068.44 48039.24 2020-10-07 18:34:45.000 281 21276.76 407.31 43068.39 48039.19 2020-10-07 18:34:46.000 281 21276.74 407.32 43068.34 48039.13 2020-10-07 18:34:47.000 281 21276.74 407.34 43068.33 48039.10 2020-10-07 18:34:48.000 281 21276.73 407.32 43068.32 48039.06 2020-10-07 18:34:49.000 281 21276.71 407.32 43068.30 48039.05 2020-10-07 18:34:50.000 281 21276.73 407.30 43068.29 48039.05 2020-10-07 18:34:51.000 281 21276.73 407.28 43068.32 48039.08 2020-10-07 18:34:52.000 281 21276.72 407.27 43068.36 48039.09 2020-10-07 18:34:53.000 281 21276.75 407.26 43068.37 48039.09 2020-10-07 18:34:54.000 281 21276.72 407.25 43068.35 48039.11 2020-10-07 18:34:55.000 281 21276.76 407.23 43068.36 48039.13 2020-10-07 18:34:56.000 281 21276.77 407.21 43068.39 48039.13 2020-10-07 18:34:57.000 281 21276.74 407.17 43068.41 48039.16 2020-10-07 18:34:58.000 281 21276.77 407.18 43068.37 48039.16 2020-10-07 18:34:59.000 281 21276.74 407.21 43068.40 48039.19 2020-10-07 18:35:00.000 281 21276.72 407.28 43068.37 48039.16 2020-10-07 18:35:01.000 281 21276.70 407.30 43068.35 48039.15 2020-10-07 18:35:02.000 281 21276.69 407.27 43068.39 48039.09 2020-10-07 18:35:03.000 281 21276.69 407.26 43068.37 48039.12 2020-10-07 18:35:04.000 281 21276.71 407.21 43068.39 48039.13 2020-10-07 18:35:05.000 281 21276.70 407.17 43068.42 48039.15 2020-10-07 18:35:06.000 281 21276.65 407.13 43068.46 48039.17 2020-10-07 18:35:07.000 281 21276.66 407.12 43068.52 48039.17 2020-10-07 18:35:08.000 281 21276.66 407.09 43068.55 48039.23 2020-10-07 18:35:09.000 281 21276.69 407.07 43068.57 48039.26 2020-10-07 18:35:10.000 281 21276.63 407.11 43068.56 48039.25 2020-10-07 18:35:11.000 281 21276.61 407.14 43068.55 48039.26 2020-10-07 18:35:12.000 281 21276.58 407.20 43068.56 48039.24 2020-10-07 18:35:13.000 281 21276.55 407.24 43068.54 48039.23 2020-10-07 18:35:14.000 281 21276.53 407.26 43068.50 48039.17 2020-10-07 18:35:15.000 281 21276.48 407.29 43068.46 48039.11 2020-10-07 18:35:16.000 281 21276.47 407.35 43068.41 48039.10 2020-10-07 18:35:17.000 281 21276.45 407.46 43068.35 48039.01 2020-10-07 18:35:18.000 281 21276.43 407.50 43068.31 48039.00 2020-10-07 18:35:19.000 281 21276.41 407.50 43068.29 48038.95 2020-10-07 18:35:20.000 281 21276.40 407.48 43068.28 48038.88 2020-10-07 18:35:21.000 281 21276.34 407.56 43068.24 48038.86 2020-10-07 18:35:22.000 281 21276.34 407.66 43068.18 48038.78 2020-10-07 18:35:23.000 281 21276.38 407.65 43068.11 48038.78 2020-10-07 18:35:24.000 281 21276.36 407.64 43068.06 48038.69 2020-10-07 18:35:25.000 281 21276.35 407.62 43068.02 48038.69 2020-10-07 18:35:26.000 281 21276.31 407.63 43068.00 48038.63 2020-10-07 18:35:27.000 281 21276.28 407.61 43068.00 48038.61 2020-10-07 18:35:28.000 281 21276.30 407.60 43067.97 48038.61 2020-10-07 18:35:29.000 281 21276.30 407.61 43067.98 48038.59 2020-10-07 18:35:30.000 281 21276.29 407.63 43067.99 48038.59 2020-10-07 18:35:31.000 281 21276.28 407.62 43067.99 48038.54 2020-10-07 18:35:32.000 281 21276.28 407.59 43067.96 48038.56 2020-10-07 18:35:33.000 281 21276.28 407.58 43067.95 48038.53 2020-10-07 18:35:34.000 281 21276.21 407.58 43067.96 48038.52 2020-10-07 18:35:35.000 281 21276.21 407.56 43067.96 48038.54 2020-10-07 18:35:36.000 281 21276.17 407.57 43067.95 48038.50 2020-10-07 18:35:37.000 281 21276.16 407.56 43067.95 48038.51 2020-10-07 18:35:38.000 281 21276.14 407.59 43067.93 48038.49 2020-10-07 18:35:39.000 281 21276.14 407.60 43067.94 48038.48 2020-10-07 18:35:40.000 281 21276.12 407.57 43067.96 48038.47 2020-10-07 18:35:41.000 281 21276.10 407.55 43067.96 48038.50 2020-10-07 18:35:42.000 281 21276.10 407.53 43067.98 48038.49 2020-10-07 18:35:43.000 281 21276.12 407.51 43068.01 48038.48 2020-10-07 18:35:44.000 281 21276.09 407.46 43068.06 48038.51 2020-10-07 18:35:45.000 281 21276.10 407.45 43068.06 48038.50 2020-10-07 18:35:46.000 281 21276.07 407.45 43068.08 48038.52 2020-10-07 18:35:47.000 281 21276.06 407.44 43068.08 48038.55 2020-10-07 18:35:48.000 281 21276.05 407.42 43068.08 48038.55 2020-10-07 18:35:49.000 281 21276.04 407.41 43068.10 48038.56 2020-10-07 18:35:50.000 281 21276.05 407.38 43068.10 48038.53 2020-10-07 18:35:51.000 281 21276.05 407.36 43068.13 48038.53 2020-10-07 18:35:52.000 281 21276.10 407.30 43068.14 48038.58 2020-10-07 18:35:53.000 281 21276.12 407.25 43068.19 48038.64 2020-10-07 18:35:54.000 281 21276.13 407.21 43068.22 48038.65 2020-10-07 18:35:55.000 281 21276.12 407.20 43068.26 48038.69 2020-10-07 18:35:56.000 281 21276.13 407.22 43068.29 48038.74 2020-10-07 18:35:57.000 281 21276.15 407.23 43068.32 48038.75 2020-10-07 18:35:58.000 281 21276.18 407.25 43068.35 48038.79 2020-10-07 18:35:59.000 281 21276.19 407.21 43068.34 48038.79 2020-10-07 18:36:00.000 281 21276.19 407.19 43068.36 48038.83 2020-10-07 18:36:01.000 281 21276.19 407.17 43068.38 48038.87 2020-10-07 18:36:02.000 281 21276.25 407.14 43068.40 48038.87 2020-10-07 18:36:03.000 281 21276.27 407.16 43068.40 48038.90 2020-10-07 18:36:04.000 281 21276.24 407.14 43068.44 48038.88 2020-10-07 18:36:05.000 281 21276.24 407.11 43068.42 48038.94 2020-10-07 18:36:06.000 281 21276.24 407.13 43068.41 48038.93 2020-10-07 18:36:07.000 281 21276.22 407.13 43068.40 48038.93 2020-10-07 18:36:08.000 281 21276.17 407.14 43068.38 48038.94 2020-10-07 18:36:09.000 281 21276.12 407.13 43068.38 48038.90 2020-10-07 18:36:10.000 281 21276.11 407.10 43068.37 48038.87 2020-10-07 18:36:11.000 281 21276.09 407.07 43068.40 48038.86 2020-10-07 18:36:12.000 281 21276.08 407.05 43068.39 48038.88 2020-10-07 18:36:13.000 281 21276.08 407.05 43068.40 48038.86 2020-10-07 18:36:14.000 281 21276.10 407.07 43068.41 48038.88 2020-10-07 18:36:15.000 281 21276.12 407.11 43068.41 48038.89 2020-10-07 18:36:16.000 281 21276.14 407.16 43068.37 48038.87 2020-10-07 18:36:17.000 281 21276.09 407.17 43068.37 48038.88 2020-10-07 18:36:18.000 281 21276.12 407.17 43068.39 48038.85 2020-10-07 18:36:19.000 281 21276.13 407.16 43068.36 48038.88 2020-10-07 18:36:20.000 281 21276.16 407.16 43068.36 48038.86 2020-10-07 18:36:21.000 281 21276.15 407.16 43068.37 48038.89 2020-10-07 18:36:22.000 281 21276.16 407.17 43068.36 48038.86 2020-10-07 18:36:23.000 281 21276.16 407.12 43068.39 48038.90 2020-10-07 18:36:24.000 281 21276.16 407.11 43068.39 48038.88 2020-10-07 18:36:25.000 281 21276.16 407.10 43068.38 48038.92 2020-10-07 18:36:26.000 281 21276.10 407.05 43068.40 48038.90 2020-10-07 18:36:27.000 281 21276.03 406.99 43068.41 48038.89 2020-10-07 18:36:28.000 281 21276.01 406.95 43068.49 48038.90 2020-10-07 18:36:29.000 281 21276.02 406.90 43068.51 48038.94 2020-10-07 18:36:30.000 281 21275.98 406.83 43068.55 48038.94 2020-10-07 18:36:31.000 281 21275.95 406.79 43068.60 48038.97 2020-10-07 18:36:32.000 281 21275.94 406.76 43068.63 48038.99 2020-10-07 18:36:33.000 281 21275.90 406.74 43068.63 48038.98 2020-10-07 18:36:34.000 281 21275.90 406.75 43068.67 48039.05 2020-10-07 18:36:35.000 281 21275.91 406.72 43068.70 48039.05 2020-10-07 18:36:36.000 281 21275.90 406.66 43068.74 48039.10 2020-10-07 18:36:37.000 281 21275.88 406.65 43068.75 48039.10 2020-10-07 18:36:38.000 281 21275.88 406.65 43068.79 48039.08 2020-10-07 18:36:39.000 281 21275.89 406.62 43068.84 48039.14 2020-10-07 18:36:40.000 281 21275.86 406.60 43068.88 48039.16 2020-10-07 18:36:41.000 281 21275.90 406.58 43068.88 48039.17 2020-10-07 18:36:42.000 281 21275.97 406.58 43068.92 48039.19 2020-10-07 18:36:43.000 281 21276.02 406.58 43068.92 48039.23 2020-10-07 18:36:44.000 281 21276.03 406.59 43068.91 48039.27 2020-10-07 18:36:45.000 281 21276.07 406.60 43068.91 48039.29 2020-10-07 18:36:46.000 281 21276.08 406.61 43068.91 48039.28 2020-10-07 18:36:47.000 281 21276.10 406.65 43068.91 48039.31 2020-10-07 18:36:48.000 281 21276.17 406.68 43068.92 48039.32 2020-10-07 18:36:49.000 281 21276.23 406.68 43068.91 48039.37 2020-10-07 18:36:50.000 281 21276.30 406.68 43068.91 48039.38 2020-10-07 18:36:51.000 281 21276.29 406.68 43068.92 48039.42 2020-10-07 18:36:52.000 281 21276.29 406.68 43068.90 48039.40 2020-10-07 18:36:53.000 281 21276.31 406.71 43068.92 48039.40 2020-10-07 18:36:54.000 281 21276.30 406.73 43068.94 48039.42 2020-10-07 18:36:55.000 281 21276.29 406.75 43068.94 48039.44 2020-10-07 18:36:56.000 281 21276.29 406.79 43068.91 48039.42 2020-10-07 18:36:57.000 281 21276.28 406.84 43068.88 48039.40 2020-10-07 18:36:58.000 281 21276.29 406.89 43068.87 48039.38 2020-10-07 18:36:59.000 281 21276.31 406.91 43068.83 48039.32 2020-10-07 18:37:00.000 281 21276.28 406.91 43068.82 48039.33 2020-10-07 18:37:01.000 281 21276.27 406.92 43068.81 48039.29 2020-10-07 18:37:02.000 281 21276.29 406.88 43068.79 48039.31 2020-10-07 18:37:03.000 281 21276.24 406.85 43068.80 48039.24 2020-10-07 18:37:04.000 281 21276.18 406.85 43068.82 48039.27 2020-10-07 18:37:05.000 281 21276.16 406.87 43068.85 48039.28 2020-10-07 18:37:06.000 281 21276.21 406.83 43068.85 48039.27 2020-10-07 18:37:07.000 281 21276.23 406.87 43068.85 48039.29 2020-10-07 18:37:08.000 281 21276.27 406.87 43068.83 48039.30 2020-10-07 18:37:09.000 281 21276.29 406.88 43068.84 48039.29 2020-10-07 18:37:10.000 281 21276.24 406.92 43068.85 48039.31 2020-10-07 18:37:11.000 281 21276.18 407.02 43068.81 48039.27 2020-10-07 18:37:12.000 281 21276.10 407.10 43068.76 48039.24 2020-10-07 18:37:13.000 281 21276.01 407.16 43068.68 48039.12 2020-10-07 18:37:14.000 281 21275.93 407.23 43068.58 48039.06 2020-10-07 18:37:15.000 281 21275.90 407.24 43068.54 48038.97 2020-10-07 18:37:16.000 281 21275.91 407.25 43068.50 48038.91 2020-10-07 18:37:17.000 281 21275.92 407.28 43068.45 48038.85 2020-10-07 18:37:18.000 281 21275.93 407.28 43068.46 48038.87 2020-10-07 18:37:19.000 281 21275.92 407.32 43068.44 48038.82 2020-10-07 18:37:20.000 281 21275.87 407.32 43068.39 48038.79 2020-10-07 18:37:21.000 281 21275.84 407.37 43068.38 48038.76 2020-10-07 18:37:22.000 281 21275.78 407.45 43068.31 48038.67 2020-10-07 18:37:23.000 281 21275.72 407.48 43068.26 48038.65 2020-10-07 18:37:24.000 281 21275.66 407.51 43068.25 48038.57 2020-10-07 18:37:25.000 281 21275.64 407.57 43068.17 48038.52 2020-10-07 18:37:26.000 281 21275.60 407.60 43068.12 48038.46 2020-10-07 18:37:27.000 281 21275.55 407.60 43068.08 48038.39 2020-10-07 18:37:28.000 281 21275.53 407.60 43068.03 48038.34 2020-10-07 18:37:29.000 281 21275.47 407.64 43068.01 48038.29 2020-10-07 18:37:30.000 281 21275.40 407.84 43067.93 48038.21 2020-10-07 18:37:31.000 281 21275.32 408.02 43067.80 48038.13 2020-10-07 18:37:32.000 281 21275.25 408.11 43067.67 48038.02 2020-10-07 18:37:33.000 281 21275.22 408.13 43067.53 48037.82 2020-10-07 18:37:34.000 281 21275.21 408.15 43067.46 48037.74 2020-10-07 18:37:35.000 281 21275.21 408.15 43067.40 48037.64 2020-10-07 18:37:36.000 281 21275.25 408.02 43067.43 48037.60 2020-10-07 18:37:37.000 281 21275.33 407.86 43067.49 48037.67 2020-10-07 18:37:38.000 281 21275.38 407.77 43067.56 48037.71 2020-10-07 18:37:39.000 281 21275.41 407.70 43067.63 48037.85 2020-10-07 18:37:40.000 281 21275.47 407.68 43067.67 48037.86 2020-10-07 18:37:41.000 281 21275.54 407.65 43067.70 48037.99 2020-10-07 18:37:42.000 281 21275.56 407.63 43067.75 48038.01 2020-10-07 18:37:43.000 281 21275.57 407.69 43067.77 48038.10 2020-10-07 18:37:44.000 281 21275.55 407.73 43067.78 48038.08 2020-10-07 18:37:45.000 281 21275.54 407.83 43067.69 48038.09 2020-10-07 18:37:46.000 281 21275.48 407.93 43067.63 48038.02 2020-10-07 18:37:47.000 281 21275.37 408.04 43067.58 48037.93 2020-10-07 18:37:48.000 281 21275.25 408.09 43067.54 48037.81 2020-10-07 18:37:49.000 281 21275.17 408.12 43067.50 48037.73 2020-10-07 18:37:50.000 281 21275.13 408.14 43067.46 48037.64 2020-10-07 18:37:51.000 281 21275.13 408.10 43067.46 48037.59 2020-10-07 18:37:52.000 281 21275.12 408.09 43067.46 48037.59 2020-10-07 18:37:53.000 281 21275.10 408.02 43067.46 48037.55 2020-10-07 18:37:54.000 281 21275.13 407.93 43067.52 48037.60 2020-10-07 18:37:55.000 281 21275.12 407.83 43067.61 48037.65 2020-10-07 18:37:56.000 281 21275.23 407.73 43067.68 48037.72 2020-10-07 18:37:57.000 281 21275.23 407.73 43067.73 48037.81 2020-10-07 18:37:58.000 281 21275.22 407.79 43067.75 48037.86 2020-10-07 18:37:59.000 281 21275.23 407.84 43067.78 48037.88 2020-10-07 18:38:00.000 281 21275.22 407.84 43067.74 48037.85 2020-10-07 18:38:01.000 281 21275.22 407.89 43067.68 48037.84 2020-10-07 18:38:02.000 281 21275.25 407.94 43067.66 48037.82 2020-10-07 18:38:03.000 281 21275.23 407.96 43067.66 48037.82 2020-10-07 18:38:04.000 281 21275.18 407.98 43067.63 48037.81 2020-10-07 18:38:05.000 281 21275.17 408.00 43067.59 48037.76 2020-10-07 18:38:06.000 281 21275.17 408.02 43067.58 48037.72 2020-10-07 18:38:07.000 281 21275.19 408.04 43067.59 48037.71 2020-10-07 18:38:08.000 281 21275.21 408.01 43067.56 48037.68 2020-10-07 18:38:09.000 281 21275.20 407.93 43067.58 48037.73 2020-10-07 18:38:10.000 281 21275.23 407.89 43067.60 48037.74 2020-10-07 18:38:11.000 281 21275.22 407.87 43067.63 48037.78 2020-10-07 18:38:12.000 281 21275.20 407.92 43067.69 48037.83 2020-10-07 18:38:13.000 281 21275.17 407.97 43067.67 48037.81 2020-10-07 18:38:14.000 281 21275.19 407.98 43067.65 48037.76 2020-10-07 18:38:15.000 281 21275.18 407.99 43067.64 48037.76 2020-10-07 18:38:16.000 281 21275.19 407.97 43067.62 48037.76 2020-10-07 18:38:17.000 281 21275.24 407.95 43067.66 48037.80 2020-10-07 18:38:18.000 281 21275.22 407.95 43067.64 48037.76 2020-10-07 18:38:19.000 281 21275.22 407.95 43067.68 48037.79 2020-10-07 18:38:20.000 281 21275.21 407.94 43067.66 48037.78 2020-10-07 18:38:21.000 281 21275.20 407.96 43067.70 48037.81 2020-10-07 18:38:22.000 281 21275.25 407.96 43067.66 48037.80 2020-10-07 18:38:23.000 281 21275.26 407.94 43067.66 48037.83 2020-10-07 18:38:24.000 281 21275.25 407.95 43067.71 48037.85 2020-10-07 18:38:25.000 281 21275.28 407.94 43067.74 48037.87 2020-10-07 18:38:26.000 281 21275.32 407.91 43067.76 48037.88 2020-10-07 18:38:27.000 281 21275.33 407.87 43067.78 48037.91 2020-10-07 18:38:28.000 281 21275.36 407.82 43067.81 48037.97 2020-10-07 18:38:29.000 281 21275.36 407.82 43067.83 48038.00 2020-10-07 18:38:30.000 281 21275.32 407.81 43067.86 48038.04 2020-10-07 18:38:31.000 281 21275.34 407.83 43067.87 48038.04 2020-10-07 18:38:32.000 281 21275.30 407.85 43067.88 48038.08 2020-10-07 18:38:33.000 281 21275.32 407.87 43067.88 48038.05 2020-10-07 18:38:34.000 281 21275.36 407.86 43067.88 48038.05 2020-10-07 18:38:35.000 281 21275.36 407.87 43067.89 48038.07 2020-10-07 18:38:36.000 281 21275.38 407.87 43067.87 48038.05 2020-10-07 18:38:37.000 281 21275.38 407.88 43067.87 48038.06 2020-10-07 18:38:38.000 281 21275.40 407.86 43067.84 48038.04 2020-10-07 18:38:39.000 281 21275.42 407.88 43067.84 48038.06 2020-10-07 18:38:40.000 281 21275.43 407.88 43067.83 48038.07 2020-10-07 18:38:41.000 281 21275.42 407.89 43067.84 48038.07 2020-10-07 18:38:42.000 281 21275.41 407.91 43067.88 48038.07 2020-10-07 18:38:43.000 281 21275.42 407.89 43067.88 48038.08 2020-10-07 18:38:44.000 281 21275.44 407.90 43067.85 48038.05 2020-10-07 18:38:45.000 281 21275.42 407.90 43067.84 48038.11 2020-10-07 18:38:46.000 281 21275.39 407.92 43067.88 48038.06 2020-10-07 18:38:47.000 281 21275.39 407.90 43067.90 48038.11 2020-10-07 18:38:48.000 281 21275.37 407.89 43067.86 48038.05 2020-10-07 18:38:49.000 281 21275.39 407.89 43067.87 48038.07 2020-10-07 18:38:50.000 281 21275.39 407.91 43067.87 48038.10 2020-10-07 18:38:51.000 281 21275.39 407.89 43067.92 48038.06 2020-10-07 18:38:52.000 281 21275.39 407.90 43067.92 48038.09 2020-10-07 18:38:53.000 281 21275.37 407.89 43067.90 48038.08 2020-10-07 18:38:54.000 281 21275.35 407.91 43067.88 48038.08 2020-10-07 18:38:55.000 281 21275.34 407.88 43067.89 48038.08 2020-10-07 18:38:56.000 281 21275.37 407.86 43067.91 48038.09 2020-10-07 18:38:57.000 281 21275.39 407.81 43067.91 48038.10 2020-10-07 18:38:58.000 281 21275.37 407.79 43067.94 48038.10 2020-10-07 18:38:59.000 281 21275.36 407.78 43067.93 48038.15 2020-10-07 18:39:00.000 281 21275.34 407.78 43067.97 48038.16 2020-10-07 18:39:01.000 281 21275.32 407.79 43067.98 48038.16 2020-10-07 18:39:02.000 281 21275.34 407.79 43067.98 48038.15 2020-10-07 18:39:03.000 281 21275.35 407.77 43067.99 48038.15 2020-10-07 18:39:04.000 281 21275.34 407.81 43067.96 48038.13 2020-10-07 18:39:05.000 281 21275.33 407.81 43067.95 48038.14 2020-10-07 18:39:06.000 281 21275.32 407.75 43067.96 48038.16 2020-10-07 18:39:07.000 281 21275.29 407.73 43068.03 48038.11 2020-10-07 18:39:08.000 281 21275.28 407.71 43068.03 48038.14 2020-10-07 18:39:09.000 281 21275.26 407.70 43068.06 48038.18 2020-10-07 18:39:10.000 281 21275.25 407.68 43068.09 48038.19 2020-10-07 18:39:11.000 281 21275.25 407.69 43068.08 48038.23 2020-10-07 18:39:12.000 281 21275.23 407.70 43068.10 48038.24 2020-10-07 18:39:13.000 281 21275.22 407.68 43068.15 48038.22 2020-10-07 18:39:14.000 281 21275.24 407.69 43068.18 48038.27 2020-10-07 18:39:15.000 281 21275.20 407.70 43068.20 48038.26 2020-10-07 18:39:16.000 281 21275.18 407.68 43068.23 48038.30 2020-10-07 18:39:17.000 281 21275.19 407.64 43068.24 48038.31 2020-10-07 18:39:18.000 281 21275.18 407.62 43068.28 48038.35 2020-10-07 18:39:19.000 281 21275.21 407.59 43068.29 48038.32 2020-10-07 18:39:20.000 281 21275.21 407.59 43068.35 48038.40 2020-10-07 18:39:21.000 281 21275.22 407.59 43068.33 48038.41 2020-10-07 18:39:22.000 281 21275.18 407.58 43068.33 48038.43 2020-10-07 18:39:23.000 281 21275.17 407.59 43068.32 48038.44 2020-10-07 18:39:24.000 281 21275.16 407.61 43068.36 48038.43 2020-10-07 18:39:25.000 281 21275.19 407.59 43068.37 48038.41 2020-10-07 18:39:26.000 281 21275.17 407.61 43068.36 48038.43 2020-10-07 18:39:27.000 281 21275.18 407.60 43068.38 48038.40 2020-10-07 18:39:28.000 281 21275.19 407.57 43068.37 48038.43 2020-10-07 18:39:29.000 281 21275.20 407.54 43068.40 48038.40 2020-10-07 18:39:30.000 281 21275.21 407.53 43068.41 48038.43 2020-10-07 18:39:31.000 281 21275.25 407.53 43068.39 48038.46 2020-10-07 18:39:32.000 281 21275.24 407.54 43068.42 48038.49 2020-10-07 18:39:33.000 281 21275.25 407.54 43068.43 48038.49 2020-10-07 18:39:34.000 281 21275.25 407.57 43068.44 48038.54 2020-10-07 18:39:35.000 281 21275.20 407.58 43068.46 48038.52 2020-10-07 18:39:36.000 281 21275.29 407.60 43068.47 48038.54 2020-10-07 18:39:37.000 281 21275.29 407.64 43068.45 48038.53 2020-10-07 18:39:38.000 281 21275.24 407.68 43068.46 48038.56 2020-10-07 18:39:39.000 281 21275.26 407.64 43068.46 48038.54 2020-10-07 18:39:40.000 281 21275.25 407.59 43068.45 48038.53 2020-10-07 18:39:41.000 281 21275.21 407.58 43068.47 48038.52 2020-10-07 18:39:42.000 281 21275.21 407.59 43068.45 48038.53 2020-10-07 18:39:43.000 281 21275.23 407.58 43068.43 48038.52 2020-10-07 18:39:44.000 281 21275.21 407.56 43068.38 48038.51 2020-10-07 18:39:45.000 281 21275.20 407.59 43068.38 48038.48 2020-10-07 18:39:46.000 281 21275.22 407.60 43068.38 48038.48 2020-10-07 18:39:47.000 281 21275.24 407.52 43068.40 48038.47 2020-10-07 18:39:48.000 281 21275.24 407.49 43068.35 48038.44 2020-10-07 18:39:49.000 281 21275.22 407.48 43068.34 48038.46 2020-10-07 18:39:50.000 281 21275.22 407.45 43068.38 48038.47 2020-10-07 18:39:51.000 281 21275.18 407.46 43068.38 48038.49 2020-10-07 18:39:52.000 281 21275.16 407.48 43068.37 48038.46 2020-10-07 18:39:53.000 281 21275.08 407.50 43068.35 48038.44 2020-10-07 18:39:54.000 281 21275.01 407.47 43068.36 48038.38 2020-10-07 18:39:55.000 281 21274.95 407.46 43068.36 48038.34 2020-10-07 18:39:56.000 281 21274.91 407.45 43068.34 48038.33 2020-10-07 18:39:57.000 281 21274.87 407.46 43068.33 48038.27 2020-10-07 18:39:58.000 281 21274.88 407.45 43068.30 48038.27 2020-10-07 18:39:59.000 281 21274.89 407.44 43068.33 48038.25 2020-10-07 18:40:00.000 281 21274.87 407.44 43068.34 48038.28 2020-10-07 18:40:01.000 281 21274.85 407.44 43068.33 48038.26 2020-10-07 18:40:02.000 281 21274.87 407.42 43068.34 48038.29 2020-10-07 18:40:03.000 281 21274.89 407.42 43068.37 48038.29 2020-10-07 18:40:04.000 281 21274.87 407.42 43068.38 48038.30 2020-10-07 18:40:05.000 281 21274.84 407.44 43068.39 48038.29 2020-10-07 18:40:06.000 281 21274.84 407.47 43068.34 48038.29 2020-10-07 18:40:07.000 281 21274.84 407.47 43068.35 48038.30 2020-10-07 18:40:08.000 281 21274.81 407.48 43068.35 48038.26 2020-10-07 18:40:09.000 281 21274.75 407.49 43068.32 48038.26 2020-10-07 18:40:10.000 281 21274.76 407.50 43068.27 48038.19 2020-10-07 18:40:11.000 281 21274.73 407.51 43068.27 48038.19 2020-10-07 18:40:12.000 281 21274.73 407.50 43068.23 48038.16 2020-10-07 18:40:13.000 281 21274.70 407.55 43068.21 48038.14 2020-10-07 18:40:14.000 281 21274.68 407.60 43068.16 48038.10 2020-10-07 18:40:15.000 281 21274.63 407.66 43068.14 48038.03 2020-10-07 18:40:16.000 281 21274.61 407.73 43068.05 48037.98 2020-10-07 18:40:17.000 281 21274.61 407.75 43067.99 48037.90 2020-10-07 18:40:18.000 281 21274.63 407.74 43067.95 48037.86 2020-10-07 18:40:19.000 281 21274.64 407.75 43067.93 48037.82 2020-10-07 18:40:20.000 281 21274.66 407.76 43067.88 48037.79 2020-10-07 18:40:21.000 281 21274.64 407.74 43067.93 48037.75 2020-10-07 18:40:22.000 281 21274.62 407.74 43067.92 48037.79 2020-10-07 18:40:23.000 281 21274.63 407.74 43067.91 48037.76 2020-10-07 18:40:24.000 281 21274.60 407.73 43067.91 48037.76 2020-10-07 18:40:25.000 281 21274.58 407.82 43067.92 48037.78 2020-10-07 18:40:26.000 281 21274.55 407.93 43067.84 48037.70 2020-10-07 18:40:27.000 281 21274.52 408.01 43067.77 48037.64 2020-10-07 18:40:28.000 281 21274.48 408.05 43067.75 48037.56 2020-10-07 18:40:29.000 281 21274.42 408.06 43067.70 48037.54 2020-10-07 18:40:30.000 281 21274.41 408.06 43067.65 48037.49 2020-10-07 18:40:31.000 281 21274.37 408.04 43067.66 48037.46 2020-10-07 18:40:32.000 281 21274.36 408.06 43067.66 48037.45 2020-10-07 18:40:33.000 281 21274.38 408.08 43067.67 48037.42 2020-10-07 18:40:34.000 281 21274.39 408.11 43067.65 48037.49 2020-10-07 18:40:35.000 281 21274.40 408.22 43067.61 48037.43 2020-10-07 18:40:36.000 281 21274.38 408.36 43067.56 48037.40 2020-10-07 18:40:37.000 281 21274.36 408.43 43067.45 48037.32 2020-10-07 18:40:38.000 281 21274.38 408.45 43067.39 48037.24 2020-10-07 18:40:39.000 281 21274.37 408.45 43067.34 48037.17 2020-10-07 18:40:40.000 281 21274.41 408.51 43067.30 48037.16 2020-10-07 18:40:41.000 281 21274.34 408.55 43067.25 48037.10 2020-10-07 18:40:42.000 281 21274.31 408.55 43067.19 48037.03 2020-10-07 18:40:43.000 281 21274.28 408.51 43067.16 48037.01 2020-10-07 18:40:44.000 281 21274.23 408.49 43067.16 48036.97 2020-10-07 18:40:45.000 281 21274.24 408.45 43067.17 48036.96 2020-10-07 18:40:46.000 281 21274.21 408.42 43067.20 48036.97 2020-10-07 18:40:47.000 281 21274.22 408.38 43067.23 48036.96 2020-10-07 18:40:48.000 281 21274.21 408.42 43067.24 48036.99 2020-10-07 18:40:49.000 281 21274.22 408.44 43067.23 48036.99 2020-10-07 18:40:50.000 281 21274.22 408.43 43067.22 48037.00 2020-10-07 18:40:51.000 281 21274.16 408.44 43067.20 48036.98 2020-10-07 18:40:52.000 281 21274.16 408.45 43067.17 48036.97 2020-10-07 18:40:53.000 281 21274.18 408.45 43067.21 48036.97 2020-10-07 18:40:54.000 281 21274.21 408.46 43067.19 48036.99 2020-10-07 18:40:55.000 281 21274.25 408.47 43067.20 48036.97 2020-10-07 18:40:56.000 281 21274.28 408.48 43067.21 48037.00 2020-10-07 18:40:57.000 281 21274.32 408.43 43067.25 48037.02 2020-10-07 18:40:58.000 281 21274.33 408.38 43067.27 48037.03 2020-10-07 18:40:59.000 281 21274.32 408.35 43067.30 48037.04 2020-10-07 18:41:00.000 281 21274.29 408.35 43067.31 48037.08 2020-10-07 18:41:01.000 281 21274.34 408.32 43067.32 48037.08 2020-10-07 18:41:02.000 281 21274.32 408.29 43067.32 48037.12 2020-10-07 18:41:03.000 281 21274.30 408.28 43067.34 48037.13 2020-10-07 18:41:04.000 281 21274.32 408.27 43067.36 48037.14 2020-10-07 18:41:05.000 281 21274.34 408.18 43067.36 48037.14 2020-10-07 18:41:06.000 281 21274.38 408.09 43067.42 48037.22 2020-10-07 18:41:07.000 281 21274.43 408.01 43067.47 48037.26 2020-10-07 18:41:08.000 281 21274.46 407.96 43067.54 48037.32 2020-10-07 18:41:09.000 281 21274.48 407.91 43067.60 48037.37 2020-10-07 18:41:10.000 281 21274.52 407.87 43067.62 48037.43 2020-10-07 18:41:11.000 281 21274.55 407.87 43067.64 48037.50 2020-10-07 18:41:12.000 281 21274.56 407.87 43067.69 48037.53 2020-10-07 18:41:13.000 281 21274.50 407.93 43067.72 48037.54 2020-10-07 18:41:14.000 281 21274.46 408.01 43067.67 48037.50 2020-10-07 18:41:15.000 281 21274.43 408.10 43067.60 48037.49 2020-10-07 18:41:16.000 281 21274.37 408.15 43067.55 48037.40 2020-10-07 18:41:17.000 281 21274.34 408.19 43067.52 48037.36 2020-10-07 18:41:18.000 281 21274.34 408.23 43067.51 48037.29 2020-10-07 18:41:19.000 281 21274.32 408.25 43067.46 48037.25 2020-10-07 18:41:20.000 281 21274.34 408.21 43067.43 48037.22 2020-10-07 18:41:21.000 281 21274.34 408.16 43067.45 48037.24 2020-10-07 18:41:22.000 281 21274.34 408.10 43067.48 48037.23 2020-10-07 18:41:23.000 281 21274.39 408.04 43067.49 48037.27 2020-10-07 18:41:24.000 281 21274.39 408.03 43067.53 48037.30 2020-10-07 18:41:25.000 281 21274.41 407.98 43067.57 48037.32 2020-10-07 18:41:26.000 281 21274.40 407.96 43067.60 48037.37 2020-10-07 18:41:27.000 281 21274.42 407.89 43067.65 48037.42 2020-10-07 18:41:28.000 281 21274.47 407.85 43067.72 48037.46 2020-10-07 18:41:29.000 281 21274.50 407.79 43067.76 48037.52 2020-10-07 18:41:30.000 281 21274.50 407.73 43067.81 48037.56 2020-10-07 18:41:31.000 281 21274.57 407.71 43067.85 48037.62 2020-10-07 18:41:32.000 281 21274.65 407.69 43067.89 48037.70 2020-10-07 18:41:33.000 281 21274.75 407.71 43067.92 48037.79 2020-10-07 18:41:34.000 281 21274.78 407.75 43067.91 48037.88 2020-10-07 18:41:35.000 281 21274.85 407.75 43067.96 48037.90 2020-10-07 18:41:36.000 281 21274.91 407.77 43068.00 48037.91 2020-10-07 18:41:37.000 281 21274.92 407.78 43067.99 48038.00 2020-10-07 18:41:38.000 281 21274.96 407.77 43067.99 48037.98 2020-10-07 18:41:39.000 281 21274.96 407.75 43067.96 48037.96 2020-10-07 18:41:40.000 281 21274.94 407.77 43067.97 48037.98 2020-10-07 18:41:41.000 281 21274.95 407.80 43067.96 48038.00 2020-10-07 18:41:42.000 281 21274.93 407.87 43067.95 48037.96 2020-10-07 18:41:43.000 281 21274.91 407.89 43067.94 48038.00 2020-10-07 18:41:44.000 281 21274.87 407.89 43067.93 48037.95 2020-10-07 18:41:45.000 281 21274.89 407.87 43067.93 48037.94 2020-10-07 18:41:46.000 281 21274.92 407.82 43067.93 48037.95 2020-10-07 18:41:47.000 281 21274.91 407.80 43067.93 48037.96 2020-10-07 18:41:48.000 281 21274.93 407.75 43067.99 48037.97 2020-10-07 18:41:49.000 281 21274.90 407.74 43068.00 48037.99 2020-10-07 18:41:50.000 281 21274.95 407.70 43068.03 48038.00 2020-10-07 18:41:51.000 281 21274.96 407.67 43068.06 48038.05 2020-10-07 18:41:52.000 281 21274.99 407.66 43068.09 48038.07 2020-10-07 18:41:53.000 281 21274.95 407.67 43068.11 48038.10 2020-10-07 18:41:54.000 281 21274.97 407.68 43068.11 48038.12 2020-10-07 18:41:55.000 281 21274.96 407.69 43068.11 48038.10 2020-10-07 18:41:56.000 281 21274.95 407.66 43068.10 48038.13 2020-10-07 18:41:57.000 281 21274.97 407.67 43068.13 48038.13 2020-10-07 18:41:58.000 281 21275.00 407.66 43068.16 48038.13 2020-10-07 18:41:59.000 281 21275.00 407.66 43068.17 48038.13 2020-10-07 18:42:00.000 281 21274.97 407.63 43068.20 48038.17 2020-10-07 18:42:01.000 281 21274.98 407.62 43068.21 48038.16 2020-10-07 18:42:02.000 281 21275.00 407.61 43068.24 48038.21 2020-10-07 18:42:03.000 281 21275.01 407.63 43068.25 48038.23 2020-10-07 18:42:04.000 281 21275.02 407.61 43068.24 48038.24 2020-10-07 18:42:05.000 281 21275.01 407.59 43068.26 48038.25 2020-10-07 18:42:06.000 281 21275.03 407.61 43068.30 48038.27 2020-10-07 18:42:07.000 281 21275.04 407.62 43068.31 48038.33 2020-10-07 18:42:08.000 281 21275.04 407.59 43068.31 48038.31 2020-10-07 18:42:09.000 281 21275.03 407.59 43068.32 48038.32 2020-10-07 18:42:10.000 281 21275.05 407.59 43068.36 48038.36 2020-10-07 18:42:11.000 281 21275.07 407.57 43068.38 48038.36 2020-10-07 18:42:12.000 281 21275.06 407.61 43068.39 48038.36 2020-10-07 18:42:13.000 281 21275.09 407.58 43068.40 48038.35 2020-10-07 18:42:14.000 281 21275.11 407.53 43068.36 48038.37 2020-10-07 18:42:15.000 281 21275.16 407.54 43068.35 48038.41 2020-10-07 18:42:16.000 281 21275.19 407.54 43068.38 48038.44 2020-10-07 18:42:17.000 281 21275.20 407.52 43068.41 48038.46 2020-10-07 18:42:18.000 281 21275.23 407.53 43068.42 48038.44 2020-10-07 18:42:19.000 281 21275.25 407.55 43068.41 48038.50 2020-10-07 18:42:20.000 281 21275.28 407.55 43068.44 48038.47 2020-10-07 18:42:21.000 281 21275.29 407.54 43068.45 48038.52 2020-10-07 18:42:22.000 281 21275.31 407.51 43068.50 48038.52 2020-10-07 18:42:23.000 281 21275.34 407.50 43068.54 48038.57 2020-10-07 18:42:24.000 281 21275.37 407.49 43068.56 48038.58 2020-10-07 18:42:25.000 281 21275.37 407.45 43068.59 48038.62 2020-10-07 18:42:26.000 281 21275.38 407.42 43068.59 48038.64 2020-10-07 18:42:27.000 281 21275.38 407.39 43068.65 48038.66 2020-10-07 18:42:28.000 281 21275.33 407.42 43068.67 48038.69 2020-10-07 18:42:29.000 281 21275.29 407.43 43068.67 48038.71 2020-10-07 18:42:30.000 281 21275.28 407.44 43068.67 48038.76 2020-10-07 18:42:31.000 281 21275.30 407.41 43068.66 48038.70 2020-10-07 18:42:32.000 281 21275.24 407.41 43068.69 48038.71 2020-10-07 18:42:33.000 281 21275.25 407.40 43068.66 48038.69 2020-10-07 18:42:34.000 281 21275.23 407.40 43068.69 48038.68 2020-10-07 18:42:35.000 281 21275.21 407.38 43068.70 48038.68 2020-10-07 18:42:36.000 281 21275.20 407.38 43068.69 48038.70 2020-10-07 18:42:37.000 281 21275.21 407.35 43068.71 48038.70 2020-10-07 18:42:38.000 281 21275.19 407.32 43068.74 48038.66 2020-10-07 18:42:39.000 281 21275.18 407.33 43068.71 48038.70 2020-10-07 18:42:40.000 281 21275.20 407.30 43068.73 48038.72 2020-10-07 18:42:41.000 281 21275.16 407.28 43068.74 48038.67 2020-10-07 18:42:42.000 281 21275.15 407.27 43068.75 48038.71 2020-10-07 18:42:43.000 281 21275.12 407.25 43068.75 48038.69 2020-10-07 18:42:44.000 281 21275.09 407.27 43068.77 48038.73 2020-10-07 18:42:45.000 281 21275.09 407.30 43068.79 48038.72 2020-10-07 18:42:46.000 281 21275.11 407.28 43068.76 48038.71 2020-10-07 18:42:47.000 281 21275.09 407.26 43068.76 48038.73 2020-10-07 18:42:48.000 281 21275.04 407.24 43068.77 48038.69 2020-10-07 18:42:49.000 281 21275.00 407.20 43068.78 48038.71 2020-10-07 18:42:50.000 281 21275.00 407.20 43068.82 48038.70 2020-10-07 18:42:51.000 281 21275.00 407.24 43068.83 48038.71 2020-10-07 18:42:52.000 281 21275.00 407.27 43068.81 48038.72 2020-10-07 18:42:53.000 281 21275.01 407.33 43068.74 48038.70 2020-10-07 18:42:54.000 281 21274.99 407.36 43068.75 48038.69 2020-10-07 18:42:55.000 281 21274.98 407.41 43068.75 48038.66 2020-10-07 18:42:56.000 281 21274.99 407.45 43068.74 48038.65 2020-10-07 18:42:57.000 281 21275.01 407.46 43068.70 48038.64 2020-10-07 18:42:58.000 281 21275.05 407.48 43068.67 48038.61 2020-10-07 18:42:59.000 281 21275.04 407.46 43068.66 48038.61 2020-10-07 18:43:00.000 281 21275.04 407.47 43068.67 48038.60 2020-10-07 18:43:01.000 281 21275.02 407.49 43068.67 48038.60 2020-10-07 18:43:02.000 281 21275.05 407.51 43068.66 48038.63 2020-10-07 18:43:03.000 281 21275.04 407.55 43068.62 48038.61 2020-10-07 18:43:04.000 281 21275.03 407.51 43068.62 48038.58 2020-10-07 18:43:05.000 281 21275.02 407.51 43068.63 48038.59 2020-10-07 18:43:06.000 281 21274.98 407.52 43068.64 48038.56 2020-10-07 18:43:07.000 281 21274.96 407.56 43068.64 48038.59 2020-10-07 18:43:08.000 281 21274.93 407.63 43068.62 48038.54 2020-10-07 18:43:09.000 281 21274.93 407.69 43068.58 48038.52 2020-10-07 18:43:10.000 281 21274.95 407.73 43068.52 48038.51 2020-10-07 18:43:11.000 281 21274.95 407.77 43068.51 48038.48 2020-10-07 18:43:12.000 281 21274.93 407.80 43068.47 48038.42 2020-10-07 18:43:13.000 281 21274.90 407.83 43068.41 48038.37 2020-10-07 18:43:14.000 281 21274.92 407.83 43068.38 48038.34 2020-10-07 18:43:15.000 281 21274.92 407.86 43068.38 48038.32 2020-10-07 18:43:16.000 281 21274.89 407.88 43068.36 48038.30 2020-10-07 18:43:17.000 281 21274.87 407.82 43068.37 48038.28 2020-10-07 18:43:18.000 281 21274.91 407.81 43068.36 48038.26 2020-10-07 18:43:19.000 281 21274.92 407.79 43068.37 48038.32 2020-10-07 18:43:20.000 281 21274.95 407.79 43068.39 48038.29 2020-10-07 18:43:21.000 281 21274.95 407.74 43068.42 48038.34 2020-10-07 18:43:22.000 281 21274.96 407.70 43068.45 48038.36 2020-10-07 18:43:23.000 281 21274.97 407.70 43068.48 48038.39 2020-10-07 18:43:24.000 281 21274.96 407.73 43068.49 48038.42 2020-10-07 18:43:25.000 281 21274.96 407.80 43068.47 48038.42 2020-10-07 18:43:26.000 281 21274.98 407.80 43068.45 48038.41 2020-10-07 18:43:27.000 281 21274.97 407.83 43068.44 48038.39 2020-10-07 18:43:28.000 281 21274.95 407.87 43068.42 48038.36 2020-10-07 18:43:29.000 281 21274.94 407.91 43068.35 48038.33 2020-10-07 18:43:30.000 281 21274.90 407.97 43068.33 48038.29 2020-10-07 18:43:31.000 281 21274.88 407.99 43068.29 48038.27 2020-10-07 18:43:32.000 281 21274.87 408.02 43068.26 48038.23 2020-10-07 18:43:33.000 281 21274.86 408.06 43068.21 48038.18 2020-10-07 18:43:34.000 281 21274.84 408.11 43068.15 48038.13 2020-10-07 18:43:35.000 281 21274.85 408.16 43068.13 48038.09 2020-10-07 18:43:36.000 281 21274.82 408.20 43068.09 48038.03 2020-10-07 18:43:37.000 281 21274.78 408.20 43068.07 48038.00 2020-10-07 18:43:38.000 281 21274.79 408.20 43068.03 48037.95 2020-10-07 18:43:39.000 281 21274.79 408.24 43068.04 48037.93 2020-10-07 18:43:40.000 281 21274.78 408.21 43067.99 48037.92 2020-10-07 18:43:41.000 281 21274.78 408.20 43067.99 48037.92 2020-10-07 18:43:42.000 281 21274.82 408.20 43068.01 48037.85 2020-10-07 18:43:43.000 281 21274.77 408.21 43068.03 48037.91 2020-10-07 18:43:44.000 281 21274.80 408.25 43068.01 48037.89 2020-10-07 18:43:45.000 281 21274.80 408.33 43067.96 48037.91 2020-10-07 18:43:46.000 281 21274.79 408.35 43067.88 48037.82 2020-10-07 18:43:47.000 281 21274.77 408.32 43067.87 48037.80 2020-10-07 18:43:48.000 281 21274.73 408.28 43067.88 48037.76 2020-10-07 18:43:49.000 281 21274.72 408.30 43067.89 48037.77 2020-10-07 18:43:50.000 281 21274.73 408.29 43067.88 48037.73 2020-10-07 18:43:51.000 281 21274.71 408.32 43067.86 48037.79 2020-10-07 18:43:52.000 281 21274.68 408.38 43067.87 48037.75 2020-10-07 18:43:53.000 281 21274.70 408.39 43067.86 48037.76 2020-10-07 18:43:54.000 281 21274.70 408.39 43067.81 48037.71 2020-10-07 18:43:55.000 281 21274.72 408.39 43067.82 48037.73 2020-10-07 18:43:56.000 281 21274.72 408.39 43067.80 48037.69 2020-10-07 18:43:57.000 281 21274.75 408.38 43067.79 48037.73 2020-10-07 18:43:58.000 281 21274.73 408.38 43067.78 48037.70 2020-10-07 18:43:59.000 281 21274.74 408.38 43067.82 48037.71 2020-10-07 18:44:00.000 281 21274.76 408.39 43067.81 48037.68 2020-10-07 18:44:01.000 281 21274.78 408.35 43067.80 48037.73 2020-10-07 18:44:02.000 281 21274.76 408.30 43067.83 48037.72 2020-10-07 18:44:03.000 281 21274.76 408.29 43067.83 48037.75 2020-10-07 18:44:04.000 281 21274.74 408.31 43067.87 48037.72 2020-10-07 18:44:05.000 281 21274.76 408.28 43067.85 48037.75 2020-10-07 18:44:06.000 281 21274.77 408.28 43067.87 48037.72 2020-10-07 18:44:07.000 281 21274.77 408.23 43067.89 48037.78 2020-10-07 18:44:08.000 281 21274.74 408.19 43067.94 48037.80 2020-10-07 18:44:09.000 281 21274.75 408.18 43067.98 48037.85 2020-10-07 18:44:10.000 281 21274.75 408.19 43067.99 48037.86 2020-10-07 18:44:11.000 281 21274.75 408.18 43068.02 48037.86 2020-10-07 18:44:12.000 281 21274.74 408.19 43068.03 48037.87 2020-10-07 18:44:13.000 281 21274.68 408.22 43068.05 48037.88 2020-10-07 18:44:14.000 281 21274.66 408.24 43068.07 48037.92 2020-10-07 18:44:15.000 281 21274.65 408.29 43068.02 48037.86 2020-10-07 18:44:16.000 281 21274.65 408.31 43068.02 48037.89 2020-10-07 18:44:17.000 281 21274.64 408.30 43068.03 48037.88 2020-10-07 18:44:18.000 281 21274.64 408.33 43068.01 48037.89 2020-10-07 18:44:19.000 281 21274.63 408.31 43068.03 48037.86 2020-10-07 18:44:20.000 281 21274.63 408.31 43068.04 48037.89 2020-10-07 18:44:21.000 281 21274.61 408.33 43068.05 48037.87 2020-10-07 18:44:22.000 281 21274.61 408.35 43068.04 48037.87 2020-10-07 18:44:23.000 281 21274.64 408.34 43068.05 48037.91 2020-10-07 18:44:24.000 281 21274.64 408.31 43068.06 48037.89 2020-10-07 18:44:25.000 281 21274.66 408.29 43068.11 48037.90 2020-10-07 18:44:26.000 281 21274.66 408.27 43068.10 48037.91 2020-10-07 18:44:27.000 281 21274.66 408.25 43068.11 48037.97 2020-10-07 18:44:28.000 281 21274.66 408.26 43068.10 48037.96 2020-10-07 18:44:29.000 281 21274.64 408.29 43068.10 48037.95 2020-10-07 18:44:30.000 281 21274.66 408.29 43068.10 48037.95 2020-10-07 18:44:31.000 281 21274.65 408.29 43068.10 48037.94 2020-10-07 18:44:32.000 281 21274.68 408.34 43068.12 48037.95 2020-10-07 18:44:33.000 281 21274.66 408.37 43068.09 48037.95 2020-10-07 18:44:34.000 281 21274.66 408.37 43068.04 48037.90 2020-10-07 18:44:35.000 281 21274.69 408.36 43068.04 48037.88 2020-10-07 18:44:36.000 281 21274.69 408.32 43068.07 48037.90 2020-10-07 18:44:37.000 281 21274.67 408.31 43068.07 48037.89 2020-10-07 18:44:38.000 281 21274.71 408.29 43068.06 48037.91 2020-10-07 18:44:39.000 281 21274.72 408.28 43068.07 48037.90 2020-10-07 18:44:40.000 281 21274.71 408.28 43068.10 48037.92 2020-10-07 18:44:41.000 281 21274.73 408.30 43068.10 48037.94 2020-10-07 18:44:42.000 281 21274.74 408.30 43068.07 48037.93 2020-10-07 18:44:43.000 281 21274.77 408.26 43068.08 48037.97 2020-10-07 18:44:44.000 281 21274.79 408.23 43068.11 48037.98 2020-10-07 18:44:45.000 281 21274.79 408.19 43068.12 48037.99 2020-10-07 18:44:46.000 281 21274.81 408.18 43068.14 48038.04 2020-10-07 18:44:47.000 281 21274.82 408.20 43068.16 48038.02 2020-10-07 18:44:48.000 281 21274.82 408.23 43068.18 48038.05 2020-10-07 18:44:49.000 281 21274.83 408.24 43068.15 48038.05 2020-10-07 18:44:50.000 281 21274.85 408.27 43068.16 48038.07 2020-10-07 18:44:51.000 281 21274.84 408.29 43068.15 48038.08 2020-10-07 18:44:52.000 281 21274.86 408.34 43068.12 48038.08 2020-10-07 18:44:53.000 281 21274.87 408.34 43068.12 48038.04 2020-10-07 18:44:54.000 281 21274.90 408.35 43068.12 48038.08 2020-10-07 18:44:55.000 281 21274.89 408.40 43068.09 48038.04 2020-10-07 18:44:56.000 281 21274.90 408.42 43068.05 48038.07 2020-10-07 18:44:57.000 281 21274.91 408.45 43068.07 48038.06 2020-10-07 18:44:58.000 281 21274.91 408.47 43068.08 48038.05 2020-10-07 18:44:59.000 281 21274.91 408.50 43068.05 48038.01 2020-10-07 18:45:00.000 281 21274.91 408.48 43068.04 48038.04 2020-10-07 18:45:01.000 281 21274.92 408.49 43068.05 48038.00 2020-10-07 18:45:02.000 281 21274.92 408.52 43068.06 48038.02 2020-10-07 18:45:03.000 281 21274.93 408.53 43068.06 48038.01 2020-10-07 18:45:04.000 281 21274.89 408.56 43068.04 48037.99 2020-10-07 18:45:05.000 281 21274.91 408.57 43068.00 48037.98 2020-10-07 18:45:06.000 281 21274.91 408.59 43068.00 48037.95 2020-10-07 18:45:07.000 281 21274.84 408.61 43067.96 48037.95 2020-10-07 18:45:08.000 281 21274.79 408.59 43067.96 48037.89 2020-10-07 18:45:09.000 281 21274.78 408.55 43067.94 48037.90 2020-10-07 18:45:10.000 281 21274.75 408.58 43067.94 48037.85 2020-10-07 18:45:11.000 281 21274.75 408.60 43067.93 48037.85 2020-10-07 18:45:12.000 281 21274.77 408.65 43067.91 48037.86 2020-10-07 18:45:13.000 281 21274.71 408.65 43067.90 48037.87 2020-10-07 18:45:14.000 281 21274.63 408.67 43067.86 48037.78 2020-10-07 18:45:15.000 281 21274.60 408.69 43067.84 48037.77 2020-10-07 18:45:16.000 281 21274.58 408.72 43067.85 48037.74 2020-10-07 18:45:17.000 281 21274.57 408.72 43067.81 48037.69 2020-10-07 18:45:18.000 281 21274.60 408.73 43067.78 48037.66 2020-10-07 18:45:19.000 281 21274.59 408.68 43067.79 48037.66 2020-10-07 18:45:20.000 281 21274.60 408.63 43067.83 48037.65 2020-10-07 18:45:21.000 281 21274.60 408.60 43067.85 48037.68 2020-10-07 18:45:22.000 281 21274.62 408.57 43067.89 48037.72 2020-10-07 18:45:23.000 281 21274.59 408.56 43067.89 48037.76 2020-10-07 18:45:24.000 281 21274.60 408.49 43067.93 48037.74 2020-10-07 18:45:25.000 281 21274.62 408.49 43067.95 48037.79 2020-10-07 18:45:26.000 281 21274.63 408.46 43067.99 48037.77 2020-10-07 18:45:27.000 281 21274.61 408.46 43067.99 48037.85 2020-10-07 18:45:28.000 281 21274.64 408.40 43068.05 48037.86 2020-10-07 18:45:29.000 281 21274.64 408.38 43068.03 48037.91 2020-10-07 18:45:30.000 281 21274.66 408.36 43068.07 48037.91 2020-10-07 18:45:31.000 281 21274.63 408.36 43068.12 48037.95 2020-10-07 18:45:32.000 281 21274.62 408.36 43068.10 48037.96 2020-10-07 18:45:33.000 281 21274.62 408.35 43068.11 48037.94 2020-10-07 18:45:34.000 281 21274.60 408.36 43068.08 48037.94 2020-10-07 18:45:35.000 281 21274.59 408.37 43068.09 48037.94 2020-10-07 18:45:36.000 281 21274.56 408.44 43068.00 48037.89 2020-10-07 18:45:37.000 281 21274.57 408.55 43067.98 48037.86 2020-10-07 18:45:38.000 281 21274.58 408.57 43067.92 48037.82 2020-10-07 18:45:39.000 281 21274.60 408.56 43067.89 48037.79 2020-10-07 18:45:40.000 281 21274.66 408.55 43067.91 48037.75 2020-10-07 18:45:41.000 281 21274.64 408.56 43067.87 48037.74 2020-10-07 18:45:42.000 281 21274.64 408.57 43067.85 48037.74 2020-10-07 18:45:43.000 281 21274.61 408.59 43067.83 48037.76 2020-10-07 18:45:44.000 281 21274.66 408.57 43067.84 48037.70 2020-10-07 18:45:45.000 281 21274.66 408.56 43067.88 48037.74 2020-10-07 18:45:46.000 281 21274.66 408.56 43067.90 48037.73 2020-10-07 18:45:47.000 281 21274.68 408.54 43067.91 48037.79 2020-10-07 18:45:48.000 281 21274.72 408.49 43067.96 48037.80 2020-10-07 18:45:49.000 281 21274.74 408.46 43068.00 48037.83 2020-10-07 18:45:50.000 281 21274.77 408.43 43068.00 48037.87 2020-10-07 18:45:51.000 281 21274.79 408.41 43068.05 48037.91 2020-10-07 18:45:52.000 281 21274.78 408.37 43068.08 48037.95 2020-10-07 18:45:53.000 281 21274.80 408.35 43068.11 48037.96 2020-10-07 18:45:54.000 281 21274.78 408.33 43068.15 48038.04 2020-10-07 18:45:55.000 281 21274.79 408.32 43068.18 48038.06 2020-10-07 18:45:56.000 281 21274.77 408.34 43068.21 48038.06 2020-10-07 18:45:57.000 281 21274.74 408.35 43068.24 48038.11 2020-10-07 18:45:58.000 281 21274.75 408.36 43068.27 48038.10 2020-10-07 18:45:59.000 281 21274.76 408.38 43068.30 48038.12 2020-10-07 18:46:00.000 281 21274.75 408.39 43068.31 48038.11 2020-10-07 18:46:01.000 281 21274.73 408.41 43068.31 48038.17 2020-10-07 18:46:02.000 281 21274.72 408.40 43068.34 48038.16 2020-10-07 18:46:03.000 281 21274.75 408.38 43068.35 48038.18 2020-10-07 18:46:04.000 281 21274.78 408.35 43068.37 48038.17 2020-10-07 18:46:05.000 281 21274.78 408.38 43068.36 48038.20 2020-10-07 18:46:06.000 281 21274.75 408.37 43068.36 48038.17 2020-10-07 18:46:07.000 281 21274.75 408.37 43068.36 48038.19 2020-10-07 18:46:08.000 281 21274.71 408.35 43068.36 48038.20 2020-10-07 18:46:09.000 281 21274.72 408.36 43068.38 48038.20 2020-10-07 18:46:10.000 281 21274.73 408.37 43068.34 48038.19 2020-10-07 18:46:11.000 281 21274.74 408.35 43068.36 48038.17 2020-10-07 18:46:12.000 281 21274.71 408.35 43068.35 48038.20 2020-10-07 18:46:13.000 281 21274.65 408.32 43068.36 48038.17 2020-10-07 18:46:14.000 281 21274.62 408.30 43068.34 48038.13 2020-10-07 18:46:15.000 281 21274.61 408.28 43068.29 48038.11 2020-10-07 18:46:16.000 281 21274.58 408.25 43068.27 48038.09 2020-10-07 18:46:17.000 281 21274.56 408.23 43068.26 48038.07 2020-10-07 18:46:18.000 281 21274.59 408.22 43068.25 48038.04 2020-10-07 18:46:19.000 281 21274.57 408.27 43068.24 48038.03 2020-10-07 18:46:20.000 281 21274.56 408.31 43068.22 48038.01 2020-10-07 18:46:21.000 281 21274.59 408.32 43068.19 48038.00 2020-10-07 18:46:22.000 281 21274.58 408.34 43068.15 48037.98 2020-10-07 18:46:23.000 281 21274.60 408.35 43068.16 48037.97 2020-10-07 18:46:24.000 281 21274.60 408.38 43068.16 48037.97 2020-10-07 18:46:25.000 281 21274.61 408.39 43068.15 48037.98 2020-10-07 18:46:26.000 281 21274.63 408.42 43068.17 48037.97 2020-10-07 18:46:27.000 281 21274.62 408.43 43068.16 48038.01 2020-10-07 18:46:28.000 281 21274.62 408.43 43068.17 48038.00 2020-10-07 18:46:29.000 281 21274.60 408.43 43068.19 48037.99 2020-10-07 18:46:30.000 281 21274.64 408.44 43068.16 48037.98 2020-10-07 18:46:31.000 281 21274.63 408.48 43068.16 48037.98 2020-10-07 18:46:32.000 281 21274.62 408.54 43068.09 48037.95 2020-10-07 18:46:33.000 281 21274.61 408.61 43068.07 48037.94 2020-10-07 18:46:34.000 281 21274.60 408.62 43068.01 48037.87 2020-10-07 18:46:35.000 281 21274.62 408.60 43068.00 48037.84 2020-10-07 18:46:36.000 281 21274.64 408.59 43068.01 48037.83 2020-10-07 18:46:37.000 281 21274.62 408.58 43068.00 48037.82 2020-10-07 18:46:38.000 281 21274.62 408.61 43067.99 48037.84 2020-10-07 18:46:39.000 281 21274.61 408.65 43067.98 48037.81 2020-10-07 18:46:40.000 281 21274.59 408.72 43067.94 48037.84 2020-10-07 18:46:41.000 281 21274.57 408.73 43067.96 48037.80 2020-10-07 18:46:42.000 281 21274.51 408.70 43067.95 48037.77 2020-10-07 18:46:43.000 281 21274.48 408.72 43067.92 48037.73 2020-10-07 18:46:44.000 281 21274.49 408.72 43067.92 48037.75 2020-10-07 18:46:45.000 281 21274.47 408.71 43067.91 48037.70 2020-10-07 18:46:46.000 281 21274.42 408.67 43067.86 48037.64 2020-10-07 18:46:47.000 281 21274.46 408.62 43067.91 48037.67 2020-10-07 18:46:48.000 281 21274.51 408.60 43067.99 48037.66 2020-10-07 18:46:49.000 281 21274.55 408.57 43068.02 48037.74 2020-10-07 18:46:50.000 281 21274.56 408.60 43068.04 48037.76 2020-10-07 18:46:51.000 281 21274.55 408.60 43068.02 48037.82 2020-10-07 18:46:52.000 281 21274.56 408.60 43068.02 48037.78 2020-10-07 18:46:53.000 281 21274.55 408.57 43068.01 48037.81 2020-10-07 18:46:54.000 281 21274.56 408.56 43068.05 48037.80 2020-10-07 18:46:55.000 281 21274.61 408.53 43068.05 48037.83 2020-10-07 18:46:56.000 281 21274.60 408.50 43068.08 48037.85 2020-10-07 18:46:57.000 281 21274.61 408.50 43068.10 48037.88 2020-10-07 18:46:58.000 281 21274.64 408.53 43068.11 48037.93 2020-10-07 18:46:59.000 281 21274.62 408.55 43068.15 48037.94 2020-10-07 18:47:00.000 281 21274.65 408.56 43068.13 48037.96 2020-10-07 18:47:01.000 281 21274.62 408.58 43068.12 48037.94 2020-10-07 18:47:02.000 281 21274.64 408.55 43068.10 48037.91 2020-10-07 18:47:03.000 281 21274.65 408.52 43068.09 48037.94 2020-10-07 18:47:04.000 281 21274.66 408.49 43068.06 48037.92 2020-10-07 18:47:05.000 281 21274.66 408.51 43068.05 48037.92 2020-10-07 18:47:06.000 281 21274.63 408.53 43068.04 48037.95 2020-10-07 18:47:07.000 281 21274.66 408.57 43068.03 48037.89 2020-10-07 18:47:08.000 281 21274.69 408.60 43068.02 48037.91 2020-10-07 18:47:09.000 281 21274.71 408.62 43068.02 48037.87 2020-10-07 18:47:10.000 281 21274.72 408.61 43068.01 48037.90 2020-10-07 18:47:11.000 281 21274.73 408.60 43067.99 48037.90 2020-10-07 18:47:12.000 281 21274.77 408.60 43067.98 48037.90 2020-10-07 18:47:13.000 281 21274.73 408.62 43067.98 48037.91 2020-10-07 18:47:14.000 281 21274.74 408.65 43067.96 48037.89 2020-10-07 18:47:15.000 281 21274.72 408.70 43067.94 48037.86 2020-10-07 18:47:16.000 281 21274.67 408.76 43067.92 48037.86 2020-10-07 18:47:17.000 281 21274.64 408.82 43067.89 48037.80 2020-10-07 18:47:18.000 281 21274.60 408.86 43067.84 48037.78 2020-10-07 18:47:19.000 281 21274.62 408.82 43067.80 48037.72 2020-10-07 18:47:20.000 281 21274.61 408.80 43067.83 48037.70 2020-10-07 18:47:21.000 281 21274.64 408.79 43067.81 48037.69 2020-10-07 18:47:22.000 281 21274.62 408.81 43067.81 48037.69 2020-10-07 18:47:23.000 281 21274.59 408.77 43067.82 48037.70 2020-10-07 18:47:24.000 281 21274.57 408.77 43067.84 48037.69 2020-10-07 18:47:25.000 281 21274.56 408.77 43067.85 48037.70 2020-10-07 18:47:26.000 281 21274.57 408.75 43067.86 48037.72 2020-10-07 18:47:27.000 281 21274.60 408.76 43067.84 48037.72 2020-10-07 18:47:28.000 281 21274.56 408.81 43067.84 48037.72 2020-10-07 18:47:29.000 281 21274.57 408.84 43067.82 48037.69 2020-10-07 18:47:30.000 281 21274.61 408.82 43067.82 48037.71 2020-10-07 18:47:31.000 281 21274.60 408.79 43067.83 48037.69 2020-10-07 18:47:32.000 281 21274.64 408.76 43067.82 48037.72 2020-10-07 18:47:33.000 281 21274.62 408.74 43067.82 48037.73 2020-10-07 18:47:34.000 281 21274.64 408.74 43067.82 48037.73 2020-10-07 18:47:35.000 281 21274.68 408.74 43067.84 48037.74 2020-10-07 18:47:36.000 281 21274.68 408.75 43067.86 48037.74 2020-10-07 18:47:37.000 281 21274.70 408.75 43067.86 48037.73 2020-10-07 18:47:38.000 281 21274.71 408.75 43067.83 48037.74 2020-10-07 18:47:39.000 281 21274.72 408.74 43067.84 48037.74 2020-10-07 18:47:40.000 281 21274.75 408.72 43067.84 48037.78 2020-10-07 18:47:41.000 281 21274.80 408.70 43067.82 48037.77 2020-10-07 18:47:42.000 281 21274.82 408.72 43067.85 48037.84 2020-10-07 18:47:43.000 281 21274.84 408.71 43067.87 48037.81 2020-10-07 18:47:44.000 281 21274.86 408.69 43067.87 48037.84 2020-10-07 18:47:45.000 281 21274.87 408.69 43067.88 48037.90 2020-10-07 18:47:46.000 281 21274.90 408.68 43067.91 48037.90 2020-10-07 18:47:47.000 281 21274.94 408.69 43067.91 48037.89 2020-10-07 18:47:48.000 281 21274.97 408.69 43067.89 48037.91 2020-10-07 18:47:49.000 281 21275.05 408.67 43067.89 48037.94 2020-10-07 18:47:50.000 281 21275.04 408.67 43067.87 48037.96 2020-10-07 18:47:51.000 281 21275.06 408.67 43067.90 48037.95 2020-10-07 18:47:52.000 281 21275.13 408.67 43067.93 48037.98 2020-10-07 18:47:53.000 281 21275.19 408.63 43067.91 48037.96 2020-10-07 18:47:54.000 281 21275.17 408.62 43067.94 48038.04 2020-10-07 18:47:55.000 281 21275.20 408.61 43067.91 48038.00 2020-10-07 18:47:56.000 281 21275.23 408.61 43067.93 48038.10 2020-10-07 18:47:57.000 281 21275.24 408.61 43067.94 48038.06 2020-10-07 18:47:58.000 281 21275.29 408.58 43067.97 48038.10 2020-10-07 18:47:59.000 281 21275.28 408.54 43068.00 48038.11 2020-10-07 18:48:00.000 281 21275.30 408.49 43068.06 48038.18 2020-10-07 18:48:01.000 281 21275.34 408.47 43068.10 48038.19 2020-10-07 18:48:02.000 281 21275.34 408.39 43068.15 48038.25 2020-10-07 18:48:03.000 281 21275.34 408.39 43068.19 48038.29 2020-10-07 18:48:04.000 281 21275.34 408.39 43068.24 48038.33 2020-10-07 18:48:05.000 281 21275.37 408.42 43068.24 48038.37 2020-10-07 18:48:06.000 281 21275.41 408.44 43068.26 48038.43 2020-10-07 18:48:07.000 281 21275.42 408.45 43068.27 48038.43 2020-10-07 18:48:08.000 281 21275.41 408.49 43068.28 48038.45 2020-10-07 18:48:09.000 281 21275.41 408.49 43068.28 48038.42 2020-10-07 18:48:10.000 281 21275.41 408.51 43068.28 48038.45 2020-10-07 18:48:11.000 281 21275.41 408.49 43068.28 48038.45 2020-10-07 18:48:12.000 281 21275.40 408.48 43068.28 48038.46 2020-10-07 18:48:13.000 281 21275.41 408.48 43068.28 48038.46 2020-10-07 18:48:14.000 281 21275.43 408.50 43068.29 48038.45 2020-10-07 18:48:15.000 281 21275.42 408.51 43068.28 48038.47 2020-10-07 18:48:16.000 281 21275.40 408.51 43068.29 48038.48 2020-10-07 18:48:17.000 281 21275.38 408.55 43068.30 48038.51 2020-10-07 18:48:18.000 281 21275.42 408.58 43068.28 48038.47 2020-10-07 18:48:19.000 281 21275.43 408.54 43068.29 48038.51 2020-10-07 18:48:20.000 281 21275.45 408.55 43068.31 48038.44 2020-10-07 18:48:21.000 281 21275.42 408.54 43068.33 48038.48 2020-10-07 18:48:22.000 281 21275.41 408.54 43068.34 48038.50 2020-10-07 18:48:23.000 281 21275.39 408.55 43068.34 48038.48 2020-10-07 18:48:24.000 281 21275.34 408.57 43068.33 48038.46 2020-10-07 18:48:25.000 281 21275.34 408.58 43068.34 48038.47 2020-10-07 18:48:26.000 281 21275.32 408.59 43068.32 48038.45 2020-10-07 18:48:27.000 281 21275.30 408.59 43068.29 48038.44 2020-10-07 18:48:28.000 281 21275.27 408.59 43068.31 48038.43 2020-10-07 18:48:29.000 281 21275.20 408.60 43068.31 48038.37 2020-10-07 18:48:30.000 281 21275.12 408.63 43068.32 48038.39 2020-10-07 18:48:31.000 281 21275.09 408.67 43068.30 48038.32 2020-10-07 18:48:32.000 281 21275.06 408.73 43068.26 48038.32 2020-10-07 18:48:33.000 281 21275.03 408.75 43068.23 48038.26 2020-10-07 18:48:34.000 281 21274.97 408.78 43068.20 48038.22 2020-10-07 18:48:35.000 281 21274.99 408.76 43068.19 48038.17 2020-10-07 18:48:36.000 281 21275.00 408.78 43068.12 48038.15 2020-10-07 18:48:37.000 281 21274.99 408.81 43068.06 48038.10 2020-10-07 18:48:38.000 281 21275.00 408.81 43068.08 48038.10 2020-10-07 18:48:39.000 281 21274.98 408.83 43068.03 48038.08 2020-10-07 18:48:40.000 281 21274.95 408.85 43068.02 48038.04 2020-10-07 18:48:41.000 281 21274.94 408.84 43068.02 48038.05 2020-10-07 18:48:42.000 281 21274.94 408.85 43068.01 48038.00 2020-10-07 18:48:43.000 281 21274.95 408.82 43068.00 48038.02 2020-10-07 18:48:44.000 281 21274.96 408.79 43068.01 48038.01 2020-10-07 18:48:45.000 281 21275.00 408.74 43068.06 48038.06 2020-10-07 18:48:46.000 281 21275.02 408.72 43068.08 48038.06 2020-10-07 18:48:47.000 281 21275.06 408.67 43068.13 48038.13 2020-10-07 18:48:48.000 281 21275.05 408.62 43068.19 48038.15 2020-10-07 18:48:49.000 281 21275.10 408.57 43068.24 48038.21 2020-10-07 18:48:50.000 281 21275.09 408.56 43068.28 48038.24 2020-10-07 18:48:51.000 281 21275.11 408.53 43068.34 48038.28 2020-10-07 18:48:52.000 281 21275.10 408.54 43068.36 48038.31 2020-10-07 18:48:53.000 281 21275.07 408.55 43068.37 48038.34 2020-10-07 18:48:54.000 281 21275.08 408.56 43068.41 48038.35 2020-10-07 18:48:55.000 281 21275.10 408.56 43068.42 48038.42 2020-10-07 18:48:56.000 281 21275.10 408.56 43068.42 48038.40 2020-10-07 18:48:57.000 281 21275.13 408.56 43068.44 48038.43 2020-10-07 18:48:58.000 281 21275.12 408.54 43068.45 48038.45 2020-10-07 18:48:59.000 281 21275.10 408.56 43068.48 48038.45 2020-10-07 18:49:00.000 281 21275.13 408.55 43068.50 48038.45 2020-10-07 18:49:01.000 281 21275.16 408.52 43068.50 48038.47 2020-10-07 18:49:02.000 281 21275.17 408.46 43068.52 48038.51 2020-10-07 18:49:03.000 281 21275.17 408.41 43068.57 48038.56 2020-10-07 18:49:04.000 281 21275.21 408.39 43068.60 48038.61 2020-10-07 18:49:05.000 281 21275.22 408.38 43068.63 48038.64 2020-10-07 18:49:06.000 281 21275.25 408.35 43068.69 48038.68 2020-10-07 18:49:07.000 281 21275.27 408.35 43068.70 48038.70 2020-10-07 18:49:08.000 281 21275.28 408.35 43068.70 48038.74 2020-10-07 18:49:09.000 281 21275.30 408.33 43068.75 48038.76 2020-10-07 18:49:10.000 281 21275.31 408.33 43068.75 48038.79 2020-10-07 18:49:11.000 281 21275.30 408.32 43068.75 48038.83 2020-10-07 18:49:12.000 281 21275.31 408.27 43068.79 48038.84 2020-10-07 18:49:13.000 281 21275.28 408.23 43068.82 48038.85 2020-10-07 18:49:14.000 281 21275.32 408.21 43068.81 48038.90 2020-10-07 18:49:15.000 281 21275.32 408.22 43068.84 48038.91 2020-10-07 18:49:16.000 281 21275.30 408.21 43068.85 48038.90 2020-10-07 18:49:17.000 281 21275.31 408.22 43068.88 48038.93 2020-10-07 18:49:18.000 281 21275.25 408.20 43068.90 48038.94 2020-10-07 18:49:19.000 281 21275.25 408.18 43068.91 48038.93 2020-10-07 18:49:20.000 281 21275.22 408.18 43068.89 48038.92 2020-10-07 18:49:21.000 281 21275.20 408.23 43068.84 48038.91 2020-10-07 18:49:22.000 281 21275.19 408.26 43068.84 48038.86 2020-10-07 18:49:23.000 281 21275.19 408.27 43068.84 48038.84 2020-10-07 18:49:24.000 281 21275.17 408.29 43068.81 48038.82 2020-10-07 18:49:25.000 281 21275.16 408.29 43068.80 48038.82 2020-10-07 18:49:26.000 281 21275.19 408.28 43068.76 48038.78 2020-10-07 18:49:27.000 281 21275.20 408.30 43068.76 48038.78 2020-10-07 18:49:28.000 281 21275.19 408.32 43068.76 48038.76 2020-10-07 18:49:29.000 281 21275.26 408.30 43068.75 48038.79 2020-10-07 18:49:30.000 281 21275.30 408.31 43068.70 48038.75 2020-10-07 18:49:31.000 281 21275.29 408.32 43068.66 48038.77 2020-10-07 18:49:32.000 281 21275.30 408.29 43068.65 48038.76 2020-10-07 18:49:33.000 281 21275.34 408.31 43068.67 48038.75 2020-10-07 18:49:34.000 281 21275.36 408.29 43068.62 48038.75 2020-10-07 18:49:35.000 281 21275.37 408.30 43068.62 48038.72 2020-10-07 18:49:36.000 281 21275.40 408.28 43068.61 48038.79 2020-10-07 18:49:37.000 281 21275.42 408.26 43068.64 48038.78 2020-10-07 18:49:38.000 281 21275.46 408.26 43068.68 48038.79 2020-10-07 18:49:39.000 281 21275.48 408.24 43068.69 48038.83 2020-10-07 18:49:40.000 281 21275.47 408.21 43068.69 48038.84 2020-10-07 18:49:41.000 281 21275.45 408.19 43068.73 48038.88 2020-10-07 18:49:42.000 281 21275.49 408.20 43068.75 48038.87 2020-10-07 18:49:43.000 281 21275.51 408.20 43068.71 48038.88 2020-10-07 18:49:44.000 281 21275.47 408.21 43068.75 48038.89 2020-10-07 18:49:45.000 281 21275.46 408.23 43068.74 48038.90 2020-10-07 18:49:46.000 281 21275.49 408.19 43068.76 48038.91 2020-10-07 18:49:47.000 281 21275.46 408.19 43068.78 48038.89 2020-10-07 18:49:48.000 281 21275.46 408.18 43068.74 48038.88 2020-10-07 18:49:49.000 281 21275.44 408.20 43068.73 48038.90 2020-10-07 18:49:50.000 281 21275.46 408.19 43068.72 48038.89 2020-10-07 18:49:51.000 281 21275.48 408.20 43068.69 48038.89 2020-10-07 18:49:52.000 281 21275.53 408.24 43068.68 48038.86 2020-10-07 18:49:53.000 281 21275.54 408.24 43068.68 48038.87 2020-10-07 18:49:54.000 281 21275.50 408.21 43068.69 48038.88 2020-10-07 18:49:55.000 281 21275.46 408.17 43068.71 48038.85 2020-10-07 18:49:56.000 281 21275.43 408.13 43068.71 48038.85 2020-10-07 18:49:57.000 281 21275.42 408.13 43068.73 48038.85 2020-10-07 18:49:58.000 281 21275.41 408.11 43068.72 48038.86 2020-10-07 18:49:59.000 281 21275.37 408.12 43068.75 48038.87 2020-10-07 18:50:00.000 281 21275.40 408.12 43068.75 48038.86 2020-10-07 18:50:01.000 281 21275.40 408.10 43068.77 48038.86 2020-10-07 18:50:02.000 281 21275.35 408.10 43068.77 48038.84 2020-10-07 18:50:03.000 281 21275.36 408.09 43068.79 48038.87 2020-10-07 18:50:04.000 281 21275.36 408.06 43068.84 48038.86 2020-10-07 18:50:05.000 281 21275.35 408.04 43068.83 48038.86 2020-10-07 18:50:06.000 281 21275.31 408.08 43068.80 48038.89 2020-10-07 18:50:07.000 281 21275.30 408.14 43068.76 48038.87 2020-10-07 18:50:08.000 281 21275.33 408.15 43068.71 48038.82 2020-10-07 18:50:09.000 281 21275.35 408.16 43068.67 48038.80 2020-10-07 18:50:10.000 281 21275.35 408.17 43068.67 48038.79 2020-10-07 18:50:11.000 281 21275.34 408.16 43068.67 48038.80 2020-10-07 18:50:12.000 281 21275.35 408.14 43068.67 48038.74 2020-10-07 18:50:13.000 281 21275.34 408.14 43068.65 48038.76 2020-10-07 18:50:14.000 281 21275.33 408.17 43068.61 48038.76 2020-10-07 18:50:15.000 281 21275.34 408.22 43068.57 48038.70 2020-10-07 18:50:16.000 281 21275.30 408.26 43068.56 48038.67 2020-10-07 18:50:17.000 281 21275.22 408.28 43068.48 48038.62 2020-10-07 18:50:18.000 281 21275.17 408.34 43068.45 48038.54 2020-10-07 18:50:19.000 281 21275.16 408.37 43068.36 48038.47 2020-10-07 18:50:20.000 281 21275.13 408.38 43068.30 48038.38 2020-10-07 18:50:21.000 281 21275.12 408.35 43068.28 48038.35 2020-10-07 18:50:22.000 281 21275.13 408.33 43068.24 48038.28 2020-10-07 18:50:23.000 281 21275.14 408.35 43068.22 48038.29 2020-10-07 18:50:24.000 281 21275.11 408.41 43068.20 48038.29 2020-10-07 18:50:25.000 281 21275.11 408.44 43068.16 48038.22 2020-10-07 18:50:26.000 281 21275.10 408.42 43068.13 48038.19 2020-10-07 18:50:27.000 281 21275.12 408.40 43068.10 48038.14 2020-10-07 18:50:28.000 281 21275.13 408.36 43068.13 48038.16 2020-10-07 18:50:29.000 281 21275.14 408.38 43068.13 48038.16 2020-10-07 18:50:30.000 281 21275.13 408.46 43068.08 48038.20 2020-10-07 18:50:31.000 281 21275.08 408.60 43068.03 48038.12 2020-10-07 18:50:32.000 281 21275.05 408.73 43067.98 48038.08 2020-10-07 18:50:33.000 281 21275.01 408.83 43067.89 48038.01 2020-10-07 18:50:34.000 281 21275.01 408.93 43067.82 48037.94 2020-10-07 18:50:35.000 281 21275.05 409.03 43067.76 48037.87 2020-10-07 18:50:36.000 281 21275.10 409.11 43067.72 48037.82 2020-10-07 18:50:37.000 281 21275.10 409.19 43067.64 48037.77 2020-10-07 18:50:38.000 281 21275.11 409.26 43067.57 48037.77 2020-10-07 18:50:39.000 281 21275.16 409.28 43067.56 48037.71 2020-10-07 18:50:40.000 281 21275.22 409.22 43067.55 48037.67 2020-10-07 18:50:41.000 281 21275.25 409.12 43067.56 48037.70 2020-10-07 18:50:42.000 281 21275.32 409.11 43067.61 48037.75 2020-10-07 18:50:43.000 281 21275.33 409.15 43067.66 48037.81 2020-10-07 18:50:44.000 281 21275.29 409.27 43067.60 48037.83 2020-10-07 18:50:45.000 281 21275.27 409.38 43067.55 48037.77 2020-10-07 18:50:46.000 281 21275.29 409.41 43067.49 48037.73 2020-10-07 18:50:47.000 281 21275.29 409.39 43067.42 48037.67 2020-10-07 18:50:48.000 281 21275.33 409.33 43067.43 48037.59 2020-10-07 18:50:49.000 281 21275.36 409.26 43067.48 48037.63 2020-10-07 18:50:50.000 281 21275.34 409.21 43067.50 48037.67 2020-10-07 18:50:51.000 281 21275.30 409.14 43067.54 48037.69 2020-10-07 18:50:52.000 281 21275.27 409.15 43067.54 48037.74 2020-10-07 18:50:53.000 281 21275.25 409.14 43067.59 48037.71 2020-10-07 18:50:54.000 281 21275.26 409.12 43067.61 48037.77 2020-10-07 18:50:55.000 281 21275.23 409.14 43067.62 48037.76 2020-10-07 18:50:56.000 281 21275.21 409.18 43067.62 48037.76 2020-10-07 18:50:57.000 281 21275.22 409.17 43067.57 48037.75 2020-10-07 18:50:58.000 281 21275.23 409.14 43067.59 48037.76 2020-10-07 18:50:59.000 281 21275.19 409.13 43067.57 48037.72 2020-10-07 18:51:00.000 281 21275.17 409.13 43067.56 48037.68 2020-10-07 18:51:01.000 281 21275.11 409.12 43067.52 48037.68 2020-10-07 18:51:02.000 281 21275.05 409.18 43067.50 48037.62 2020-10-07 18:51:03.000 281 21275.06 409.19 43067.47 48037.57 2020-10-07 18:51:04.000 281 21275.05 409.20 43067.41 48037.53 2020-10-07 18:51:05.000 281 21275.05 409.13 43067.40 48037.48 2020-10-07 18:51:06.000 281 21275.07 409.04 43067.42 48037.49 2020-10-07 18:51:07.000 281 21275.04 408.98 43067.49 48037.51 2020-10-07 18:51:08.000 281 21275.09 408.91 43067.54 48037.56 2020-10-07 18:51:09.000 281 21275.11 408.87 43067.56 48037.60 2020-10-07 18:51:10.000 281 21275.07 408.85 43067.60 48037.63 2020-10-07 18:51:11.000 281 21275.07 408.81 43067.66 48037.66 2020-10-07 18:51:12.000 281 21275.08 408.85 43067.66 48037.68 2020-10-07 18:51:13.000 281 21275.09 408.87 43067.64 48037.70 2020-10-07 18:51:14.000 281 21275.10 408.90 43067.65 48037.72 2020-10-07 18:51:15.000 281 21275.12 408.92 43067.63 48037.74 2020-10-07 18:51:16.000 281 21275.17 408.90 43067.68 48037.73 2020-10-07 18:51:17.000 281 21275.19 408.87 43067.69 48037.76 2020-10-07 18:51:18.000 281 21275.18 408.92 43067.71 48037.82 2020-10-07 18:51:19.000 281 21275.18 408.93 43067.72 48037.81 2020-10-07 18:51:20.000 281 21275.15 408.93 43067.72 48037.84 2020-10-07 18:51:21.000 281 21275.11 408.95 43067.72 48037.80 2020-10-07 18:51:22.000 281 21275.09 408.96 43067.72 48037.80 2020-10-07 18:51:23.000 281 21275.06 408.97 43067.71 48037.80 2020-10-07 18:51:24.000 281 21275.03 408.94 43067.70 48037.79 2020-10-07 18:51:25.000 281 21275.07 408.91 43067.71 48037.79 2020-10-07 18:51:26.000 281 21275.08 408.84 43067.75 48037.78 2020-10-07 18:51:27.000 281 21275.06 408.78 43067.80 48037.81 2020-10-07 18:51:28.000 281 21275.06 408.73 43067.82 48037.87 2020-10-07 18:51:29.000 281 21275.07 408.68 43067.90 48037.92 2020-10-07 18:51:30.000 281 21275.04 408.66 43067.93 48037.97 2020-10-07 18:51:31.000 281 21275.00 408.63 43067.96 48037.97 2020-10-07 18:51:32.000 281 21274.94 408.64 43068.00 48037.99 2020-10-07 18:51:33.000 281 21274.92 408.67 43067.98 48037.99 2020-10-07 18:51:34.000 281 21274.91 408.64 43068.01 48037.99 2020-10-07 18:51:35.000 281 21274.91 408.65 43068.03 48038.00 2020-10-07 18:51:36.000 281 21274.90 408.65 43068.03 48038.02 2020-10-07 18:51:37.000 281 21274.92 408.62 43068.06 48038.06 2020-10-07 18:51:38.000 281 21274.93 408.59 43068.11 48038.06 2020-10-07 18:51:39.000 281 21274.94 408.58 43068.11 48038.09 2020-10-07 18:51:40.000 281 21274.94 408.56 43068.16 48038.10 2020-10-07 18:51:41.000 281 21274.92 408.56 43068.16 48038.14 2020-10-07 18:51:42.000 281 21274.91 408.56 43068.21 48038.11 2020-10-07 18:51:43.000 281 21274.94 408.55 43068.22 48038.15 2020-10-07 18:51:44.000 281 21274.93 408.55 43068.22 48038.13 2020-10-07 18:51:45.000 281 21274.90 408.57 43068.20 48038.15 2020-10-07 18:51:46.000 281 21274.93 408.57 43068.20 48038.17 2020-10-07 18:51:47.000 281 21274.91 408.56 43068.23 48038.16 2020-10-07 18:51:48.000 281 21274.91 408.56 43068.25 48038.21 2020-10-07 18:51:49.000 281 21274.92 408.57 43068.21 48038.17 2020-10-07 18:51:50.000 281 21274.92 408.59 43068.20 48038.19 2020-10-07 18:51:51.000 281 21274.89 408.62 43068.21 48038.13 2020-10-07 18:51:52.000 281 21274.91 408.62 43068.28 48038.14 2020-10-07 18:51:53.000 281 21274.93 408.67 43068.22 48038.10 2020-10-07 18:51:54.000 281 21274.93 408.69 43068.19 48038.15 2020-10-07 18:51:55.000 281 21274.91 408.73 43068.18 48038.10 2020-10-07 18:51:56.000 281 21274.89 408.74 43068.20 48038.08 2020-10-07 18:51:57.000 281 21274.90 408.75 43068.11 48038.06 2020-10-07 18:51:58.000 281 21274.91 408.78 43068.11 48038.08 2020-10-07 18:51:59.000 281 21274.94 408.77 43068.11 48038.03 2020-10-07 18:52:00.000 281 21274.95 408.77 43068.09 48038.03 2020-10-07 18:52:01.000 281 21274.96 408.76 43068.08 48038.06 2020-10-07 18:52:02.000 281 21274.92 408.74 43068.10 48038.02 2020-10-07 18:52:03.000 281 21274.93 408.71 43068.13 48038.06 2020-10-07 18:52:04.000 281 21274.96 408.70 43068.13 48038.02 2020-10-07 18:52:05.000 281 21274.97 408.68 43068.14 48038.09 2020-10-07 18:52:06.000 281 21274.96 408.66 43068.13 48038.06 2020-10-07 18:52:07.000 281 21274.99 408.63 43068.15 48038.10 2020-10-07 18:52:08.000 281 21274.99 408.58 43068.13 48038.10 2020-10-07 18:52:09.000 281 21275.03 408.51 43068.19 48038.15 2020-10-07 18:52:10.000 281 21275.04 408.49 43068.21 48038.16 2020-10-07 18:52:11.000 281 21275.05 408.52 43068.24 48038.21 2020-10-07 18:52:12.000 281 21275.05 408.50 43068.27 48038.25 2020-10-07 18:52:13.000 281 21275.06 408.47 43068.27 48038.25 2020-10-07 18:52:14.000 281 21275.04 408.49 43068.30 48038.26 2020-10-07 18:52:15.000 281 21275.01 408.51 43068.33 48038.25 2020-10-07 18:52:16.000 281 21275.01 408.51 43068.32 48038.25 2020-10-07 18:52:17.000 281 21274.98 408.55 43068.29 48038.25 2020-10-07 18:52:18.000 281 21274.95 408.57 43068.32 48038.25 2020-10-07 18:52:19.000 281 21274.95 408.63 43068.30 48038.22 2020-10-07 18:52:20.000 281 21274.94 408.65 43068.27 48038.19 2020-10-07 18:52:21.000 281 21274.94 408.65 43068.24 48038.18 2020-10-07 18:52:22.000 281 21274.94 408.63 43068.22 48038.17 2020-10-07 18:52:23.000 281 21274.97 408.66 43068.22 48038.17 2020-10-07 18:52:24.000 281 21274.99 408.67 43068.21 48038.17 2020-10-07 18:52:25.000 281 21274.95 408.69 43068.21 48038.17 2020-10-07 18:52:26.000 281 21274.93 408.68 43068.21 48038.11 2020-10-07 18:52:27.000 281 21274.90 408.69 43068.24 48038.12 2020-10-07 18:52:28.000 281 21274.92 408.69 43068.22 48038.12 2020-10-07 18:52:29.000 281 21274.91 408.71 43068.20 48038.10 2020-10-07 18:52:30.000 281 21274.94 408.74 43068.19 48038.09 2020-10-07 18:52:31.000 281 21274.95 408.72 43068.20 48038.14 2020-10-07 18:52:32.000 281 21275.03 408.72 43068.21 48038.16 2020-10-07 18:52:33.000 281 21275.10 408.72 43068.17 48038.13 2020-10-07 18:52:34.000 281 21275.13 408.72 43068.18 48038.19 2020-10-07 18:52:35.000 281 21275.21 408.69 43068.20 48038.21 2020-10-07 18:52:36.000 281 21275.24 408.67 43068.24 48038.21 2020-10-07 18:52:37.000 281 21275.24 408.67 43068.23 48038.27 2020-10-07 18:52:38.000 281 21275.23 408.71 43068.20 48038.30 2020-10-07 18:52:39.000 281 21275.25 408.69 43068.21 48038.27 2020-10-07 18:52:40.000 281 21275.27 408.65 43068.21 48038.28 2020-10-07 18:52:41.000 281 21275.29 408.63 43068.24 48038.30 2020-10-07 18:52:42.000 281 21275.31 408.60 43068.26 48038.29 2020-10-07 18:52:43.000 281 21275.32 408.49 43068.30 48038.32 2020-10-07 18:52:44.000 281 21275.27 408.41 43068.36 48038.36 2020-10-07 18:52:45.000 281 21275.19 408.33 43068.43 48038.37 2020-10-07 18:52:46.000 281 21275.14 408.30 43068.45 48038.40 2020-10-07 18:52:47.000 281 21275.11 408.26 43068.46 48038.42 2020-10-07 18:52:48.000 281 21275.08 408.22 43068.53 48038.43 2020-10-07 18:52:49.000 281 21275.09 408.22 43068.54 48038.44 2020-10-07 18:52:50.000 281 21275.08 408.19 43068.56 48038.51 2020-10-07 18:52:51.000 281 21275.07 408.17 43068.57 48038.50 2020-10-07 18:52:52.000 281 21275.08 408.16 43068.57 48038.52 2020-10-07 18:52:53.000 281 21275.11 408.12 43068.58 48038.52 2020-10-07 18:52:54.000 281 21275.08 408.11 43068.58 48038.53 2020-10-07 18:52:55.000 281 21275.10 408.06 43068.64 48038.57 2020-10-07 18:52:56.000 281 21275.11 408.06 43068.63 48038.56 2020-10-07 18:52:57.000 281 21275.11 408.08 43068.67 48038.59 2020-10-07 18:52:58.000 281 21275.11 408.05 43068.70 48038.59 2020-10-07 18:52:59.000 281 21275.12 408.03 43068.69 48038.62 2020-10-07 18:53:00.000 281 21275.12 408.05 43068.69 48038.60 2020-10-07 18:53:01.000 281 21275.13 408.02 43068.73 48038.63 2020-10-07 18:53:02.000 281 21275.15 407.99 43068.74 48038.65 2020-10-07 18:53:03.000 281 21275.14 407.99 43068.76 48038.65 2020-10-07 18:53:04.000 281 21275.12 407.99 43068.78 48038.67 2020-10-07 18:53:05.000 281 21275.07 408.03 43068.76 48038.68 2020-10-07 18:53:06.000 281 21275.04 408.10 43068.75 48038.68 2020-10-07 18:53:07.000 281 21275.03 408.13 43068.70 48038.60 2020-10-07 18:53:08.000 281 21275.03 408.05 43068.69 48038.59 2020-10-07 18:53:09.000 281 21275.02 408.08 43068.70 48038.58 2020-10-07 18:53:10.000 281 21275.00 408.12 43068.67 48038.56 2020-10-07 18:53:11.000 281 21274.99 408.13 43068.63 48038.53 2020-10-07 18:53:12.000 281 21275.02 408.18 43068.61 48038.49 2020-10-07 18:53:13.000 281 21275.03 408.20 43068.56 48038.46 2020-10-07 18:53:14.000 281 21275.04 408.21 43068.54 48038.46 2020-10-07 18:53:15.000 281 21275.05 408.22 43068.54 48038.45 2020-10-07 18:53:16.000 281 21275.07 408.23 43068.54 48038.45 2020-10-07 18:53:17.000 281 21275.05 408.25 43068.49 48038.41 2020-10-07 18:53:18.000 281 21275.05 408.32 43068.47 48038.44 2020-10-07 18:53:19.000 281 21275.05 408.37 43068.45 48038.40 2020-10-07 18:53:20.000 281 21275.02 408.40 43068.46 48038.38 2020-10-07 18:53:21.000 281 21275.02 408.41 43068.43 48038.34 2020-10-07 18:53:22.000 281 21275.03 408.41 43068.35 48038.33 2020-10-07 18:53:23.000 281 21275.07 408.45 43068.39 48038.31 2020-10-07 18:53:24.000 281 21275.11 408.46 43068.38 48038.31 2020-10-07 18:53:25.000 281 21275.13 408.48 43068.32 48038.29 2020-10-07 18:53:26.000 281 21275.14 408.45 43068.33 48038.28 2020-10-07 18:53:27.000 281 21275.15 408.47 43068.33 48038.30 2020-10-07 18:53:28.000 281 21275.15 408.45 43068.31 48038.27 2020-10-07 18:53:29.000 281 21275.13 408.41 43068.28 48038.28 2020-10-07 18:53:30.000 281 21275.12 408.38 43068.28 48038.25 2020-10-07 18:53:31.000 281 21275.08 408.39 43068.26 48038.27 2020-10-07 18:53:32.000 281 21275.05 408.41 43068.27 48038.21 2020-10-07 18:53:33.000 281 21275.00 408.43 43068.24 48038.22 2020-10-07 18:53:34.000 281 21275.01 408.45 43068.24 48038.20 2020-10-07 18:53:35.000 281 21274.95 408.50 43068.16 48038.15 2020-10-07 18:53:36.000 281 21274.94 408.50 43068.17 48038.15 2020-10-07 18:53:37.000 281 21274.91 408.48 43068.10 48038.06 2020-10-07 18:53:38.000 281 21274.87 408.48 43068.08 48038.05 2020-10-07 18:53:39.000 281 21274.82 408.50 43068.05 48037.98 2020-10-07 18:53:40.000 281 21274.80 408.48 43068.06 48037.95 2020-10-07 18:53:41.000 281 21274.76 408.46 43068.05 48037.86 2020-10-07 18:53:42.000 281 21274.75 408.49 43068.03 48037.90 2020-10-07 18:53:43.000 281 21274.80 408.51 43068.00 48037.87 2020-10-07 18:53:44.000 281 21274.87 408.50 43067.96 48037.84 2020-10-07 18:53:45.000 281 21274.90 408.50 43067.90 48037.83 2020-10-07 18:53:46.000 281 21274.91 408.50 43067.87 48037.88 2020-10-07 18:53:47.000 281 21274.97 408.48 43067.86 48037.87 2020-10-07 18:53:48.000 281 21275.00 408.45 43067.87 48037.85 2020-10-07 18:53:49.000 281 21274.98 408.44 43067.85 48037.87 2020-10-07 18:53:50.000 281 21274.96 408.48 43067.85 48037.85 2020-10-07 18:53:51.000 281 21274.96 408.49 43067.82 48037.87 2020-10-07 18:53:52.000 281 21274.95 408.52 43067.77 48037.82 2020-10-07 18:53:53.000 281 21274.92 408.53 43067.78 48037.81 2020-10-07 18:53:54.000 281 21274.91 408.56 43067.76 48037.81 2020-10-07 18:53:55.000 281 21274.86 408.67 43067.69 48037.74 2020-10-07 18:53:56.000 281 21274.87 408.73 43067.65 48037.70 2020-10-07 18:53:57.000 281 21274.86 408.75 43067.61 48037.60 2020-10-07 18:53:58.000 281 21274.86 408.74 43067.55 48037.57 2020-10-07 18:53:59.000 281 21274.87 408.71 43067.52 48037.55 2020-10-07 18:54:00.000 281 21274.87 408.66 43067.52 48037.49 2020-10-07 18:54:01.000 281 21274.82 408.65 43067.51 48037.50 2020-10-07 18:54:02.000 281 21274.80 408.69 43067.49 48037.49 2020-10-07 18:54:03.000 281 21274.83 408.68 43067.50 48037.47 2020-10-07 18:54:04.000 281 21274.85 408.65 43067.49 48037.48 2020-10-07 18:54:05.000 281 21274.85 408.60 43067.51 48037.46 2020-10-07 18:54:06.000 281 21274.81 408.56 43067.55 48037.49 2020-10-07 18:54:07.000 281 21274.78 408.50 43067.58 48037.50 2020-10-07 18:54:08.000 281 21274.80 408.47 43067.59 48037.56 2020-10-07 18:54:09.000 281 21274.79 408.42 43067.66 48037.59 2020-10-07 18:54:10.000 281 21274.78 408.39 43067.74 48037.62 2020-10-07 18:54:11.000 281 21274.80 408.38 43067.76 48037.65 2020-10-07 18:54:12.000 281 21274.78 408.34 43067.79 48037.71 2020-10-07 18:54:13.000 281 21274.79 408.29 43067.83 48037.73 2020-10-07 18:54:14.000 281 21274.76 408.27 43067.85 48037.75 2020-10-07 18:54:15.000 281 21274.76 408.26 43067.90 48037.77 2020-10-07 18:54:16.000 281 21274.76 408.26 43067.94 48037.81 2020-10-07 18:54:17.000 281 21274.75 408.26 43067.96 48037.82 2020-10-07 18:54:18.000 281 21274.72 408.23 43067.96 48037.85 2020-10-07 18:54:19.000 281 21274.68 408.24 43067.99 48037.85 2020-10-07 18:54:20.000 281 21274.69 408.22 43067.98 48037.85 2020-10-07 18:54:21.000 281 21274.65 408.19 43067.99 48037.84 2020-10-07 18:54:22.000 281 21274.65 408.18 43067.99 48037.87 2020-10-07 18:54:23.000 281 21274.64 408.17 43068.01 48037.85 2020-10-07 18:54:24.000 281 21274.62 408.15 43068.06 48037.86 2020-10-07 18:54:25.000 281 21274.60 408.12 43068.08 48037.87 2020-10-07 18:54:26.000 281 21274.58 408.13 43068.08 48037.87 2020-10-07 18:54:27.000 281 21274.54 408.11 43068.09 48037.89 2020-10-07 18:54:28.000 281 21274.55 408.13 43068.09 48037.89 2020-10-07 18:54:29.000 281 21274.53 408.15 43068.12 48037.90 2020-10-07 18:54:30.000 281 21274.51 408.16 43068.10 48037.90 2020-10-07 18:54:31.000 281 21274.48 408.17 43068.08 48037.85 2020-10-07 18:54:32.000 281 21274.49 408.20 43068.08 48037.84 2020-10-07 18:54:33.000 281 21274.50 408.21 43068.08 48037.84 2020-10-07 18:54:34.000 281 21274.52 408.23 43068.04 48037.84 2020-10-07 18:54:35.000 281 21274.53 408.26 43068.07 48037.85 2020-10-07 18:54:36.000 281 21274.57 408.30 43068.05 48037.85 2020-10-07 18:54:37.000 281 21274.60 408.32 43068.02 48037.83 2020-10-07 18:54:38.000 281 21274.59 408.34 43067.98 48037.84 2020-10-07 18:54:39.000 281 21274.61 408.35 43067.96 48037.79 2020-10-07 18:54:40.000 281 21274.61 408.34 43067.92 48037.81 2020-10-07 18:54:41.000 281 21274.61 408.35 43067.94 48037.78 2020-10-07 18:54:42.000 281 21274.61 408.36 43067.91 48037.77 2020-10-07 18:54:43.000 281 21274.61 408.36 43067.92 48037.76 2020-10-07 18:54:44.000 281 21274.64 408.36 43067.92 48037.75 2020-10-07 18:54:45.000 281 21274.65 408.37 43067.90 48037.78 2020-10-07 18:54:46.000 281 21274.64 408.33 43067.89 48037.77 2020-10-07 18:54:47.000 281 21274.63 408.31 43067.90 48037.76 2020-10-07 18:54:48.000 281 21274.63 408.31 43067.95 48037.76 2020-10-07 18:54:49.000 281 21274.64 408.36 43067.96 48037.82 2020-10-07 18:54:50.000 281 21274.63 408.38 43067.94 48037.79 2020-10-07 18:54:51.000 281 21274.61 408.40 43067.91 48037.79 2020-10-07 18:54:52.000 281 21274.59 408.40 43067.90 48037.78 2020-10-07 18:54:53.000 281 21274.55 408.45 43067.88 48037.72 2020-10-07 18:54:54.000 281 21274.56 408.50 43067.89 48037.75 2020-10-07 18:54:55.000 281 21274.53 408.55 43067.88 48037.69 2020-10-07 18:54:56.000 281 21274.54 408.55 43067.82 48037.66 2020-10-07 18:54:57.000 281 21274.55 408.56 43067.80 48037.66 2020-10-07 18:54:58.000 281 21274.51 408.60 43067.78 48037.63 2020-10-07 18:54:59.000 281 21274.46 408.62 43067.78 48037.57 2020-10-07 18:55:00.000 281 21274.49 408.66 43067.76 48037.56 2020-10-07 18:55:01.000 281 21274.52 408.63 43067.76 48037.54 2020-10-07 18:55:02.000 281 21274.50 408.64 43067.74 48037.56 2020-10-07 18:55:03.000 281 21274.48 408.67 43067.72 48037.54 2020-10-07 18:55:04.000 281 21274.48 408.69 43067.69 48037.52 2020-10-07 18:55:05.000 281 21274.44 408.68 43067.71 48037.50 2020-10-07 18:55:06.000 281 21274.44 408.67 43067.71 48037.49 2020-10-07 18:55:07.000 281 21274.42 408.67 43067.70 48037.47 2020-10-07 18:55:08.000 281 21274.40 408.69 43067.69 48037.48 2020-10-07 18:55:09.000 281 21274.40 408.69 43067.70 48037.47 2020-10-07 18:55:10.000 281 21274.40 408.67 43067.72 48037.44 2020-10-07 18:55:11.000 281 21274.39 408.68 43067.69 48037.45 2020-10-07 18:55:12.000 281 21274.35 408.71 43067.71 48037.48 2020-10-07 18:55:13.000 281 21274.37 408.70 43067.74 48037.45 2020-10-07 18:55:14.000 281 21274.38 408.68 43067.74 48037.48 2020-10-07 18:55:15.000 281 21274.37 408.65 43067.74 48037.52 2020-10-07 18:55:16.000 281 21274.39 408.64 43067.81 48037.54 2020-10-07 18:55:17.000 281 21274.38 408.65 43067.87 48037.55 2020-10-07 18:55:18.000 281 21274.42 408.63 43067.88 48037.60 2020-10-07 18:55:19.000 281 21274.48 408.61 43067.88 48037.66 2020-10-07 18:55:20.000 281 21274.51 408.60 43067.89 48037.65 2020-10-07 18:55:21.000 281 21274.53 408.62 43067.92 48037.71 2020-10-07 18:55:22.000 281 21274.59 408.60 43067.95 48037.72 2020-10-07 18:55:23.000 281 21274.60 408.60 43068.01 48037.77 2020-10-07 18:55:24.000 281 21274.61 408.59 43068.02 48037.80 2020-10-07 18:55:25.000 281 21274.58 408.59 43068.01 48037.81 2020-10-07 18:55:26.000 281 21274.61 408.58 43068.03 48037.86 2020-10-07 18:55:27.000 281 21274.60 408.58 43068.04 48037.85 2020-10-07 18:55:28.000 281 21274.60 408.57 43068.05 48037.90 2020-10-07 18:55:29.000 281 21274.61 408.59 43068.06 48037.92 2020-10-07 18:55:30.000 281 21274.63 408.56 43068.05 48037.89 2020-10-07 18:55:31.000 281 21274.60 408.52 43068.10 48037.93 2020-10-07 18:55:32.000 281 21274.56 408.51 43068.16 48037.95 2020-10-07 18:55:33.000 281 21274.50 408.49 43068.17 48037.94 2020-10-07 18:55:34.000 281 21274.45 408.49 43068.20 48037.94 2020-10-07 18:55:35.000 281 21274.44 408.51 43068.20 48037.97 2020-10-07 18:55:36.000 281 21274.40 408.54 43068.22 48037.99 2020-10-07 18:55:37.000 281 21274.45 408.54 43068.24 48037.95 2020-10-07 18:55:38.000 281 21274.42 408.51 43068.26 48037.95 2020-10-07 18:55:39.000 281 21274.36 408.53 43068.26 48037.94 2020-10-07 18:55:40.000 281 21274.37 408.52 43068.29 48037.98 2020-10-07 18:55:41.000 281 21274.37 408.50 43068.25 48037.95 2020-10-07 18:55:42.000 281 21274.35 408.53 43068.26 48037.95 2020-10-07 18:55:43.000 281 21274.35 408.53 43068.26 48037.97 2020-10-07 18:55:44.000 281 21274.36 408.52 43068.28 48037.94 2020-10-07 18:55:45.000 281 21274.31 408.49 43068.27 48037.95 2020-10-07 18:55:46.000 281 21274.29 408.46 43068.30 48037.96 2020-10-07 18:55:47.000 281 21274.24 408.46 43068.32 48037.96 2020-10-07 18:55:48.000 281 21274.24 408.44 43068.36 48037.96 2020-10-07 18:55:49.000 281 21274.21 408.43 43068.36 48037.98 2020-10-07 18:55:50.000 281 21274.21 408.40 43068.38 48037.97 2020-10-07 18:55:51.000 281 21274.19 408.38 43068.38 48038.00 2020-10-07 18:55:52.000 281 21274.14 408.36 43068.39 48037.99 2020-10-07 18:55:53.000 281 21274.14 408.36 43068.44 48037.99 2020-10-07 18:55:54.000 281 21274.12 408.34 43068.49 48038.04 2020-10-07 18:55:55.000 281 21274.14 408.32 43068.47 48038.03 2020-10-07 18:55:56.000 281 21274.12 408.33 43068.51 48038.05 2020-10-07 18:55:57.000 281 21274.13 408.32 43068.54 48038.07 2020-10-07 18:55:58.000 281 21274.12 408.34 43068.52 48038.10 2020-10-07 18:55:59.000 281 21274.11 408.36 43068.50 48038.06 2020-10-07 18:56:00.000 281 21274.09 408.37 43068.48 48038.05 2020-10-07 18:56:01.000 281 21274.06 408.37 43068.49 48038.03 2020-10-07 18:56:02.000 281 21274.08 408.36 43068.49 48038.05 2020-10-07 18:56:03.000 281 21274.06 408.36 43068.50 48038.02 2020-10-07 18:56:04.000 281 21274.07 408.39 43068.49 48038.02 2020-10-07 18:56:05.000 281 21274.07 408.40 43068.45 48038.01 2020-10-07 18:56:06.000 281 21274.08 408.40 43068.48 48038.03 2020-10-07 18:56:07.000 281 21274.11 408.43 43068.44 48038.00 2020-10-07 18:56:08.000 281 21274.10 408.45 43068.39 48037.96 2020-10-07 18:56:09.000 281 21274.05 408.49 43068.35 48037.96 2020-10-07 18:56:10.000 281 21274.03 408.45 43068.33 48037.91 2020-10-07 18:56:11.000 281 21274.03 408.43 43068.28 48037.86 2020-10-07 18:56:12.000 281 21274.04 408.39 43068.22 48037.82 2020-10-07 18:56:13.000 281 21274.00 408.38 43068.21 48037.79 2020-10-07 18:56:14.000 281 21274.02 408.37 43068.17 48037.74 2020-10-07 18:56:15.000 281 21274.03 408.37 43068.14 48037.73 2020-10-07 18:56:16.000 281 21273.99 408.40 43068.08 48037.70 2020-10-07 18:56:17.000 281 21274.00 408.42 43068.08 48037.66 2020-10-07 18:56:18.000 281 21274.01 408.40 43068.05 48037.58 2020-10-07 18:56:19.000 281 21274.03 408.36 43068.01 48037.58 2020-10-07 18:56:20.000 281 21274.05 408.31 43067.98 48037.60 2020-10-07 18:56:21.000 281 21274.07 408.25 43068.05 48037.56 2020-10-07 18:56:22.000 281 21274.09 408.24 43068.03 48037.64 2020-10-07 18:56:23.000 281 21274.08 408.27 43068.02 48037.61 2020-10-07 18:56:24.000 281 21274.08 408.32 43067.98 48037.63 2020-10-07 18:56:25.000 281 21274.06 408.35 43067.99 48037.61 2020-10-07 18:56:26.000 281 21274.07 408.38 43067.98 48037.54 2020-10-07 18:56:27.000 281 21274.00 408.43 43067.95 48037.48 2020-10-07 18:56:28.000 281 21273.96 408.43 43067.89 48037.49 2020-10-07 18:56:29.000 281 21273.96 408.42 43067.91 48037.44 2020-10-07 18:56:30.000 281 21273.99 408.42 43067.89 48037.41 2020-10-07 18:56:31.000 281 21274.03 408.44 43067.87 48037.44 2020-10-07 18:56:32.000 281 21274.01 408.44 43067.88 48037.44 2020-10-07 18:56:33.000 281 21273.95 408.45 43067.92 48037.40 2020-10-07 18:56:34.000 281 21273.91 408.49 43067.91 48037.46 2020-10-07 18:56:35.000 281 21273.87 408.54 43067.90 48037.42 2020-10-07 18:56:36.000 281 21273.83 408.62 43067.85 48037.37 2020-10-07 18:56:37.000 281 21273.77 408.63 43067.82 48037.33 2020-10-07 18:56:38.000 281 21273.73 408.63 43067.79 48037.28 2020-10-07 18:56:39.000 281 21273.71 408.61 43067.80 48037.27 2020-10-07 18:56:40.000 281 21273.69 408.64 43067.82 48037.27 2020-10-07 18:56:41.000 281 21273.68 408.67 43067.77 48037.24 2020-10-07 18:56:42.000 281 21273.67 408.64 43067.81 48037.28 2020-10-07 18:56:43.000 281 21273.70 408.62 43067.90 48037.25 2020-10-07 18:56:44.000 281 21273.69 408.61 43067.92 48037.26 2020-10-07 18:56:45.000 281 21273.70 408.63 43067.93 48037.28 2020-10-07 18:56:46.000 281 21273.71 408.62 43067.96 48037.31 2020-10-07 18:56:47.000 281 21273.70 408.65 43067.99 48037.31 2020-10-07 18:56:48.000 281 21273.68 408.60 43067.97 48037.31 2020-10-07 18:56:49.000 281 21273.63 408.54 43067.97 48037.31 2020-10-07 18:56:50.000 281 21273.62 408.53 43067.94 48037.30 2020-10-07 18:56:51.000 281 21273.58 408.52 43067.94 48037.29 2020-10-07 18:56:52.000 281 21273.58 408.52 43067.94 48037.29 2020-10-07 18:56:53.000 281 21273.59 408.53 43068.00 48037.31 2020-10-07 18:56:54.000 281 21273.56 408.56 43067.99 48037.29 2020-10-07 18:56:55.000 281 21273.54 408.54 43067.99 48037.30 2020-10-07 18:56:56.000 281 21273.51 408.51 43068.03 48037.30 2020-10-07 18:56:57.000 281 21273.49 408.49 43068.03 48037.32 2020-10-07 18:56:58.000 281 21273.51 408.47 43068.07 48037.34 2020-10-07 18:56:59.000 281 21273.51 408.51 43068.12 48037.35 2020-10-07 18:57:00.000 281 21273.55 408.55 43068.15 48037.39 2020-10-07 18:57:01.000 281 21273.57 408.57 43068.19 48037.47 2020-10-07 18:57:02.000 281 21273.57 408.61 43068.24 48037.48 2020-10-07 18:57:03.000 281 21273.57 408.63 43068.28 48037.53 2020-10-07 18:57:04.000 281 21273.59 408.67 43068.27 48037.59 2020-10-07 18:57:05.000 281 21273.58 408.71 43068.29 48037.59 2020-10-07 18:57:06.000 281 21273.54 408.78 43068.30 48037.61 2020-10-07 18:57:07.000 281 21273.53 408.85 43068.31 48037.61 2020-10-07 18:57:08.000 281 21273.52 408.90 43068.28 48037.57 2020-10-07 18:57:09.000 281 21273.48 408.97 43068.23 48037.60 2020-10-07 18:57:10.000 281 21273.45 409.00 43068.21 48037.57 2020-10-07 18:57:11.000 281 21273.41 408.99 43068.18 48037.50 2020-10-07 18:57:12.000 281 21273.39 409.03 43068.11 48037.49 2020-10-07 18:57:13.000 281 21273.34 409.04 43068.08 48037.38 2020-10-07 18:57:14.000 281 21273.31 409.05 43068.08 48037.36 2020-10-07 18:57:15.000 281 21273.31 409.04 43068.01 48037.33 2020-10-07 18:57:16.000 281 21273.30 409.07 43067.99 48037.27 2020-10-07 18:57:17.000 281 21273.31 409.07 43067.98 48037.28 2020-10-07 18:57:18.000 281 21273.29 409.09 43067.99 48037.27 2020-10-07 18:57:19.000 281 21273.27 409.11 43068.02 48037.25 2020-10-07 18:57:20.000 281 21273.26 409.18 43067.99 48037.24 2020-10-07 18:57:21.000 281 21273.24 409.23 43067.95 48037.20 2020-10-07 18:57:22.000 281 21273.22 409.22 43067.97 48037.17 2020-10-07 18:57:23.000 281 21273.24 409.22 43067.96 48037.16 2020-10-07 18:57:24.000 281 21273.21 409.19 43067.97 48037.19 2020-10-07 18:57:25.000 281 21273.16 409.20 43067.99 48037.15 2020-10-07 18:57:26.000 281 21273.15 409.23 43067.96 48037.16 2020-10-07 18:57:27.000 281 21273.14 409.25 43067.94 48037.16 2020-10-07 18:57:28.000 281 21273.13 409.24 43067.92 48037.10 2020-10-07 18:57:29.000 281 21273.15 409.19 43067.93 48037.11 2020-10-07 18:57:30.000 281 21273.13 409.16 43067.90 48037.12 2020-10-07 18:57:31.000 281 21273.11 409.17 43067.94 48037.10 2020-10-07 18:57:32.000 281 21273.11 409.17 43067.95 48037.12 2020-10-07 18:57:33.000 281 21273.09 409.17 43067.91 48037.09 2020-10-07 18:57:34.000 281 21273.12 409.18 43067.93 48037.11 2020-10-07 18:57:35.000 281 21273.11 409.12 43067.90 48037.09 2020-10-07 18:57:36.000 281 21273.09 409.09 43067.92 48037.09 2020-10-07 18:57:37.000 281 21273.05 409.07 43067.94 48037.09 2020-10-07 18:57:38.000 281 21272.99 409.05 43067.94 48037.10 2020-10-07 18:57:39.000 281 21272.97 409.00 43067.99 48037.09 2020-10-07 18:57:40.000 281 21272.92 408.98 43068.00 48037.07 2020-10-07 18:57:41.000 281 21272.86 408.98 43067.99 48037.04 2020-10-07 18:57:42.000 281 21272.81 408.97 43067.99 48037.05 2020-10-07 18:57:43.000 281 21272.76 408.94 43068.00 48037.04 2020-10-07 18:57:44.000 281 21272.72 408.89 43068.01 48037.05 2020-10-07 18:57:45.000 281 21272.68 408.85 43068.03 48036.99 2020-10-07 18:57:46.000 281 21272.61 408.81 43068.06 48037.01 2020-10-07 18:57:47.000 281 21272.57 408.78 43068.06 48036.99 2020-10-07 18:57:48.000 281 21272.53 408.75 43068.11 48037.00 2020-10-07 18:57:49.000 281 21272.49 408.71 43068.12 48036.97 2020-10-07 18:57:50.000 281 21272.47 408.68 43068.13 48036.97 2020-10-07 18:57:51.000 281 21272.46 408.64 43068.12 48036.97 2020-10-07 18:57:52.000 281 21272.42 408.63 43068.11 48037.00 2020-10-07 18:57:53.000 281 21272.37 408.61 43068.17 48036.95 2020-10-07 18:57:54.000 281 21272.34 408.62 43068.18 48036.98 2020-10-07 18:57:55.000 281 21272.33 408.60 43068.16 48036.95 2020-10-07 18:57:56.000 281 21272.32 408.57 43068.15 48036.92 2020-10-07 18:57:57.000 281 21272.35 408.51 43068.19 48036.97 2020-10-07 18:57:58.000 281 21272.35 408.46 43068.20 48036.96 2020-10-07 18:57:59.000 281 21272.38 408.42 43068.23 48036.98 2020-10-07 18:58:00.000 281 21272.41 408.35 43068.24 48037.02 2020-10-07 18:58:01.000 281 21272.37 408.30 43068.29 48037.03 2020-10-07 18:58:02.000 281 21272.39 408.25 43068.32 48037.05 2020-10-07 18:58:03.000 281 21272.39 408.19 43068.34 48037.09 2020-10-07 18:58:04.000 281 21272.44 408.07 43068.38 48037.13 2020-10-07 18:58:05.000 281 21272.46 407.99 43068.43 48037.18 2020-10-07 18:58:06.000 281 21272.46 407.93 43068.47 48037.24 2020-10-07 18:58:07.000 281 21272.47 407.88 43068.52 48037.27 2020-10-07 18:58:08.000 281 21272.47 407.85 43068.57 48037.33 2020-10-07 18:58:09.000 281 21272.43 407.86 43068.58 48037.36 2020-10-07 18:58:10.000 281 21272.44 407.85 43068.60 48037.39 2020-10-07 18:58:11.000 281 21272.51 407.83 43068.64 48037.40 2020-10-07 18:58:12.000 281 21272.52 407.84 43068.64 48037.41 2020-10-07 18:58:13.000 281 21272.55 407.83 43068.65 48037.46 2020-10-07 18:58:14.000 281 21272.56 407.82 43068.65 48037.48 2020-10-07 18:58:15.000 281 21272.50 407.86 43068.64 48037.46 2020-10-07 18:58:16.000 281 21272.52 407.86 43068.64 48037.46 2020-10-07 18:58:17.000 281 21272.55 407.87 43068.62 48037.47 2020-10-07 18:58:18.000 281 21272.55 407.86 43068.64 48037.49 2020-10-07 18:58:19.000 281 21272.58 407.87 43068.66 48037.49 2020-10-07 18:58:20.000 281 21272.57 407.86 43068.63 48037.48 2020-10-07 18:58:21.000 281 21272.60 407.86 43068.67 48037.52 2020-10-07 18:58:22.000 281 21272.62 407.87 43068.66 48037.51 2020-10-07 18:58:23.000 281 21272.65 407.89 43068.66 48037.55 2020-10-07 18:58:24.000 281 21272.66 407.90 43068.65 48037.51 2020-10-07 18:58:25.000 281 21272.68 407.92 43068.64 48037.55 2020-10-07 18:58:26.000 281 21272.73 407.93 43068.60 48037.52 2020-10-07 18:58:27.000 281 21272.79 407.91 43068.59 48037.55 2020-10-07 18:58:28.000 281 21272.84 407.92 43068.60 48037.53 2020-10-07 18:58:29.000 281 21272.88 407.93 43068.64 48037.59 2020-10-07 18:58:30.000 281 21272.92 407.91 43068.65 48037.60 2020-10-07 18:58:31.000 281 21272.94 407.91 43068.66 48037.65 2020-10-07 18:58:32.000 281 21272.97 407.92 43068.65 48037.66 2020-10-07 18:58:33.000 281 21272.96 407.97 43068.63 48037.67 2020-10-07 18:58:34.000 281 21272.98 407.99 43068.64 48037.64 2020-10-07 18:58:35.000 281 21272.98 408.03 43068.60 48037.65 2020-10-07 18:58:36.000 281 21273.00 408.06 43068.61 48037.66 2020-10-07 18:58:37.000 281 21273.01 408.03 43068.59 48037.60 2020-10-07 18:58:38.000 281 21273.05 408.01 43068.60 48037.63 2020-10-07 18:58:39.000 281 21273.09 408.04 43068.58 48037.63 2020-10-07 18:58:40.000 281 21273.09 408.11 43068.53 48037.65 2020-10-07 18:58:41.000 281 21273.11 408.17 43068.49 48037.60 2020-10-07 18:58:42.000 281 21273.16 408.19 43068.44 48037.62 2020-10-07 18:58:43.000 281 21273.16 408.29 43068.38 48037.56 2020-10-07 18:58:44.000 281 21273.16 408.36 43068.32 48037.53 2020-10-07 18:58:45.000 281 21273.17 408.39 43068.33 48037.52 2020-10-07 18:58:46.000 281 21273.20 408.45 43068.29 48037.45 2020-10-07 18:58:47.000 281 21273.22 408.47 43068.24 48037.43 2020-10-07 18:58:48.000 281 21273.25 408.45 43068.21 48037.43 2020-10-07 18:58:49.000 281 21273.26 408.43 43068.23 48037.41 2020-10-07 18:58:50.000 281 21273.25 408.45 43068.22 48037.40 2020-10-07 18:58:51.000 281 21273.28 408.46 43068.23 48037.43 2020-10-07 18:58:52.000 281 21273.29 408.46 43068.21 48037.45 2020-10-07 18:58:53.000 281 21273.29 408.42 43068.22 48037.44 2020-10-07 18:58:54.000 281 21273.39 408.37 43068.21 48037.47 2020-10-07 18:58:55.000 281 21273.43 408.32 43068.27 48037.53 2020-10-07 18:58:56.000 281 21273.51 408.28 43068.34 48037.64 2020-10-07 18:58:57.000 281 21273.50 408.30 43068.39 48037.69 2020-10-07 18:58:58.000 281 21273.51 408.35 43068.38 48037.68 2020-10-07 18:58:59.000 281 21273.55 408.38 43068.39 48037.71 2020-10-07 18:59:00.000 281 21273.56 408.38 43068.41 48037.68 2020-10-07 18:59:01.000 281 21273.53 408.40 43068.43 48037.69 2020-10-07 18:59:02.000 281 21273.49 408.39 43068.43 48037.73 2020-10-07 18:59:03.000 281 21273.46 408.35 43068.46 48037.73 2020-10-07 18:59:04.000 281 21273.44 408.32 43068.49 48037.74 2020-10-07 18:59:05.000 281 21273.41 408.31 43068.52 48037.77 2020-10-07 18:59:06.000 281 21273.34 408.29 43068.55 48037.74 2020-10-07 18:59:07.000 281 21273.30 408.28 43068.59 48037.77 2020-10-07 18:59:08.000 281 21273.24 408.28 43068.54 48037.73 2020-10-07 18:59:09.000 281 21273.16 408.27 43068.58 48037.73 2020-10-07 18:59:10.000 281 21273.09 408.29 43068.57 48037.72 2020-10-07 18:59:11.000 281 21273.02 408.31 43068.55 48037.65 2020-10-07 18:59:12.000 281 21273.00 408.28 43068.53 48037.63 2020-10-07 18:59:13.000 281 21272.93 408.29 43068.50 48037.58 2020-10-07 18:59:14.000 281 21272.86 408.22 43068.50 48037.55 2020-10-07 18:59:15.000 281 21272.82 408.14 43068.51 48037.54 2020-10-07 18:59:16.000 281 21272.78 408.10 43068.53 48037.48 2020-10-07 18:59:17.000 281 21272.75 408.05 43068.53 48037.49 2020-10-07 18:59:18.000 281 21272.68 408.02 43068.58 48037.51 2020-10-07 18:59:19.000 281 21272.61 407.99 43068.60 48037.48 2020-10-07 18:59:20.000 281 21272.61 407.98 43068.62 48037.48 2020-10-07 18:59:21.000 281 21272.56 407.93 43068.59 48037.50 2020-10-07 18:59:22.000 281 21272.54 407.90 43068.62 48037.47 2020-10-07 18:59:23.000 281 21272.54 407.88 43068.64 48037.48 2020-10-07 18:59:24.000 281 21272.52 407.91 43068.64 48037.51 2020-10-07 18:59:25.000 281 21272.45 407.96 43068.62 48037.47 2020-10-07 18:59:26.000 281 21272.38 408.07 43068.54 48037.39 2020-10-07 18:59:27.000 281 21272.36 408.13 43068.48 48037.32 2020-10-07 18:59:28.000 281 21272.36 408.15 43068.38 48037.23 2020-10-07 18:59:29.000 281 21272.41 408.14 43068.31 48037.17 2020-10-07 18:59:30.000 281 21272.42 408.15 43068.24 48037.14 2020-10-07 18:59:31.000 281 21272.48 408.14 43068.22 48037.08 2020-10-07 18:59:32.000 281 21272.55 408.13 43068.17 48037.10 2020-10-07 18:59:33.000 281 21272.61 408.11 43068.16 48037.10 2020-10-07 18:59:34.000 281 21272.63 408.09 43068.15 48037.05 2020-10-07 18:59:35.000 281 21272.61 408.05 43068.10 48037.06 2020-10-07 18:59:36.000 281 21272.60 407.98 43068.13 48037.03 2020-10-07 18:59:37.000 281 21272.65 407.89 43068.14 48037.01 2020-10-07 18:59:38.000 281 21272.67 407.82 43068.17 48037.06 2020-10-07 18:59:39.000 281 21272.74 407.75 43068.24 48037.09 2020-10-07 18:59:40.000 281 21272.76 407.67 43068.27 48037.17 2020-10-07 18:59:41.000 281 21272.78 407.61 43068.28 48037.20 2020-10-07 18:59:42.000 281 21272.84 407.61 43068.30 48037.25 2020-10-07 18:59:43.000 281 21272.86 407.59 43068.32 48037.27 2020-10-07 18:59:44.000 281 21272.88 407.55 43068.34 48037.30 2020-10-07 18:59:45.000 281 21272.88 407.54 43068.34 48037.35 2020-10-07 18:59:46.000 281 21272.86 407.59 43068.31 48037.32 2020-10-07 18:59:47.000 281 21272.90 407.60 43068.32 48037.34 2020-10-07 18:59:48.000 281 21272.91 407.57 43068.31 48037.30 2020-10-07 18:59:49.000 281 21272.92 407.56 43068.29 48037.28 2020-10-07 18:59:50.000 281 21272.97 407.56 43068.27 48037.29 2020-10-07 18:59:51.000 281 21273.00 407.56 43068.23 48037.28 2020-10-07 18:59:52.000 281 21273.02 407.57 43068.21 48037.31 2020-10-07 18:59:53.000 281 21273.05 407.62 43068.21 48037.27 2020-10-07 18:59:54.000 281 21273.09 407.63 43068.20 48037.27 2020-10-07 18:59:55.000 281 21273.13 407.64 43068.17 48037.25 2020-10-07 18:59:56.000 281 21273.17 407.63 43068.16 48037.28 2020-10-07 18:59:57.000 281 21273.24 407.62 43068.15 48037.31 2020-10-07 18:59:58.000 281 21273.30 407.65 43068.13 48037.29 2020-10-07 18:59:59.000 281 21273.34 407.71 43068.07 48037.30 2020-10-07 19:00:00.000 281 21273.40 407.75 43068.01 48037.29 2020-10-07 19:00:01.000 281 21273.45 407.78 43067.96 48037.28 2020-10-07 19:00:02.000 281 21273.55 407.75 43067.91 48037.26 2020-10-07 19:00:03.000 281 21273.64 407.71 43067.92 48037.26 2020-10-07 19:00:04.000 281 21273.73 407.69 43067.91 48037.33 2020-10-07 19:00:05.000 281 21273.79 407.66 43067.91 48037.34 2020-10-07 19:00:06.000 281 21273.84 407.64 43067.94 48037.40 2020-10-07 19:00:07.000 281 21273.90 407.61 43067.97 48037.37 2020-10-07 19:00:08.000 281 21274.00 407.57 43067.98 48037.45 2020-10-07 19:00:09.000 281 21274.05 407.52 43067.98 48037.51 2020-10-07 19:00:10.000 281 21274.09 407.51 43068.00 48037.52 2020-10-07 19:00:11.000 281 21274.07 407.47 43068.02 48037.56 2020-10-07 19:00:12.000 281 21274.12 407.41 43068.04 48037.56 2020-10-07 19:00:13.000 281 21274.17 407.37 43068.10 48037.66 2020-10-07 19:00:14.000 281 21274.24 407.29 43068.16 48037.69 2020-10-07 19:00:15.000 281 21274.30 407.23 43068.21 48037.77 2020-10-07 19:00:16.000 281 21274.31 407.19 43068.28 48037.86 2020-10-07 19:00:17.000 281 21274.34 407.19 43068.33 48037.90 2020-10-07 19:00:18.000 281 21274.35 407.20 43068.41 48037.96 2020-10-07 19:00:19.000 281 21274.38 407.20 43068.43 48038.01 2020-10-07 19:00:20.000 281 21274.41 407.23 43068.40 48038.03 2020-10-07 19:00:21.000 281 21274.45 407.24 43068.42 48038.09 2020-10-07 19:00:22.000 281 21274.46 407.25 43068.44 48038.14 2020-10-07 19:00:23.000 281 21274.51 407.24 43068.44 48038.11 2020-10-07 19:00:24.000 281 21274.53 407.28 43068.45 48038.15 2020-10-07 19:00:25.000 281 21274.55 407.28 43068.46 48038.18 2020-10-07 19:00:26.000 281 21274.59 407.32 43068.46 48038.18 2020-10-07 19:00:27.000 281 21274.64 407.31 43068.42 48038.22 2020-10-07 19:00:28.000 281 21274.65 407.34 43068.41 48038.22 2020-10-07 19:00:29.000 281 21274.68 407.35 43068.43 48038.24 2020-10-07 19:00:30.000 281 21274.73 407.36 43068.44 48038.25 2020-10-07 19:00:31.000 281 21274.77 407.38 43068.44 48038.25 2020-10-07 19:00:32.000 281 21274.81 407.41 43068.42 48038.27 2020-10-07 19:00:33.000 281 21274.85 407.44 43068.38 48038.31 2020-10-07 19:00:34.000 281 21274.89 407.49 43068.38 48038.33 2020-10-07 19:00:35.000 281 21274.91 407.50 43068.40 48038.35 2020-10-07 19:00:36.000 281 21274.95 407.52 43068.41 48038.32 2020-10-07 19:00:37.000 281 21274.95 407.57 43068.37 48038.33 2020-10-07 19:00:38.000 281 21274.95 407.62 43068.33 48038.32 2020-10-07 19:00:39.000 281 21275.01 407.64 43068.33 48038.34 2020-10-07 19:00:40.000 281 21275.00 407.64 43068.35 48038.32 2020-10-07 19:00:41.000 281 21275.00 407.65 43068.35 48038.31 2020-10-07 19:00:42.000 281 21274.96 407.69 43068.35 48038.33 2020-10-07 19:00:43.000 281 21275.00 407.70 43068.35 48038.30 2020-10-07 19:00:44.000 281 21274.99 407.72 43068.33 48038.32 2020-10-07 19:00:45.000 281 21274.96 407.76 43068.35 48038.29 2020-10-07 19:00:46.000 281 21274.96 407.78 43068.34 48038.31 2020-10-07 19:00:47.000 281 21274.92 407.81 43068.33 48038.28 2020-10-07 19:00:48.000 281 21274.90 407.83 43068.32 48038.29 2020-10-07 19:00:49.000 281 21274.89 407.85 43068.32 48038.24 2020-10-07 19:00:50.000 281 21274.87 407.86 43068.31 48038.21 2020-10-07 19:00:51.000 281 21274.83 407.88 43068.33 48038.20 2020-10-07 19:00:52.000 281 21274.78 407.91 43068.34 48038.21 2020-10-07 19:00:53.000 281 21274.74 407.93 43068.31 48038.16 2020-10-07 19:00:54.000 281 21274.73 407.93 43068.32 48038.12 2020-10-07 19:00:55.000 281 21274.70 407.94 43068.28 48038.14 2020-10-07 19:00:56.000 281 21274.69 407.95 43068.32 48038.13 2020-10-07 19:00:57.000 281 21274.63 407.99 43068.32 48038.08 2020-10-07 19:00:58.000 281 21274.64 408.06 43068.27 48038.08 2020-10-07 19:00:59.000 281 21274.61 408.09 43068.24 48038.05 2020-10-07 19:01:00.000 281 21274.59 408.14 43068.19 48038.03 2020-10-07 19:01:01.000 281 21274.56 408.23 43068.16 48038.03 2020-10-07 19:01:02.000 281 21274.51 408.30 43068.09 48037.94 2020-10-07 19:01:03.000 281 21274.47 408.34 43068.10 48037.91 2020-10-07 19:01:04.000 281 21274.47 408.35 43068.08 48037.83 2020-10-07 19:01:05.000 281 21274.43 408.33 43068.02 48037.81 2020-10-07 19:01:06.000 281 21274.39 408.37 43068.02 48037.80 2020-10-07 19:01:07.000 281 21274.37 408.38 43068.06 48037.77 2020-10-07 19:01:08.000 281 21274.31 408.42 43068.06 48037.77 2020-10-07 19:01:09.000 281 21274.28 408.46 43068.02 48037.72 2020-10-07 19:01:10.000 281 21274.24 408.51 43067.99 48037.68 2020-10-07 19:01:11.000 281 21274.19 408.55 43067.96 48037.62 2020-10-07 19:01:12.000 281 21274.16 408.57 43067.95 48037.60 2020-10-07 19:01:13.000 281 21274.14 408.57 43067.95 48037.57 2020-10-07 19:01:14.000 281 21274.14 408.54 43067.91 48037.52 2020-10-07 19:01:15.000 281 21274.10 408.51 43067.92 48037.54 2020-10-07 19:01:16.000 281 21274.08 408.51 43067.98 48037.50 2020-10-07 19:01:17.000 281 21274.09 408.49 43068.01 48037.51 2020-10-07 19:01:18.000 281 21274.07 408.45 43068.03 48037.57 2020-10-07 19:01:19.000 281 21274.06 408.46 43068.00 48037.57 2020-10-07 19:01:20.000 281 21274.08 408.42 43068.01 48037.60 2020-10-07 19:01:21.000 281 21274.16 408.36 43068.04 48037.63 2020-10-07 19:01:22.000 281 21274.16 408.29 43068.08 48037.64 2020-10-07 19:01:23.000 281 21274.17 408.22 43068.14 48037.72 2020-10-07 19:01:24.000 281 21274.17 408.18 43068.17 48037.72 2020-10-07 19:01:25.000 281 21274.16 408.13 43068.23 48037.78 2020-10-07 19:01:26.000 281 21274.15 408.11 43068.24 48037.81 2020-10-07 19:01:27.000 281 21274.20 408.08 43068.24 48037.85 2020-10-07 19:01:28.000 281 21274.19 408.05 43068.28 48037.89 2020-10-07 19:01:29.000 281 21274.18 408.06 43068.30 48037.90 2020-10-07 19:01:30.000 281 21274.20 408.06 43068.32 48037.93 2020-10-07 19:01:31.000 281 21274.23 408.05 43068.34 48037.94 2020-10-07 19:01:32.000 281 21274.27 408.01 43068.39 48037.96 2020-10-07 19:01:33.000 281 21274.27 407.99 43068.39 48038.02 2020-10-07 19:01:34.000 281 21274.30 407.98 43068.40 48038.01 2020-10-07 19:01:35.000 281 21274.32 407.96 43068.45 48038.06 2020-10-07 19:01:36.000 281 21274.33 407.97 43068.48 48038.07 2020-10-07 19:01:37.000 281 21274.39 407.90 43068.48 48038.08 2020-10-07 19:01:38.000 281 21274.38 407.90 43068.48 48038.12 2020-10-07 19:01:39.000 281 21274.40 407.86 43068.48 48038.14 2020-10-07 19:01:40.000 281 21274.36 407.87 43068.50 48038.15 2020-10-07 19:01:41.000 281 21274.39 407.90 43068.51 48038.15 2020-10-07 19:01:42.000 281 21274.40 407.88 43068.54 48038.15 2020-10-07 19:01:43.000 281 21274.42 407.86 43068.51 48038.16 2020-10-07 19:01:44.000 281 21274.42 407.88 43068.51 48038.17 2020-10-07 19:01:45.000 281 21274.42 407.88 43068.47 48038.17 2020-10-07 19:01:46.000 281 21274.43 407.85 43068.46 48038.15 2020-10-07 19:01:47.000 281 21274.43 407.80 43068.47 48038.17 2020-10-07 19:01:48.000 281 21274.47 407.73 43068.53 48038.20 2020-10-07 19:01:49.000 281 21274.52 407.71 43068.54 48038.18 2020-10-07 19:01:50.000 281 21274.58 407.72 43068.55 48038.23 2020-10-07 19:01:51.000 281 21274.59 407.69 43068.55 48038.27 2020-10-07 19:01:52.000 281 21274.62 407.66 43068.58 48038.25 2020-10-07 19:01:53.000 281 21274.61 407.63 43068.62 48038.32 2020-10-07 19:01:54.000 281 21274.61 407.61 43068.62 48038.35 2020-10-07 19:01:55.000 281 21274.67 407.63 43068.64 48038.38 2020-10-07 19:01:56.000 281 21274.71 407.66 43068.60 48038.35 2020-10-07 19:01:57.000 281 21274.75 407.66 43068.60 48038.41 2020-10-07 19:01:58.000 281 21274.77 407.64 43068.58 48038.42 2020-10-07 19:01:59.000 281 21274.77 407.61 43068.60 48038.39 2020-10-07 19:02:00.000 281 21274.83 407.60 43068.55 48038.41 2020-10-07 19:02:01.000 281 21274.84 407.59 43068.58 48038.43 2020-10-07 19:02:02.000 281 21274.88 407.60 43068.60 48038.44 2020-10-07 19:02:03.000 281 21274.86 407.66 43068.60 48038.44 2020-10-07 19:02:04.000 281 21274.91 407.66 43068.59 48038.45 2020-10-07 19:02:05.000 281 21274.95 407.69 43068.56 48038.48 2020-10-07 19:02:06.000 281 21274.99 407.75 43068.51 48038.46 2020-10-07 19:02:07.000 281 21275.01 407.80 43068.51 48038.50 2020-10-07 19:02:08.000 281 21275.07 407.81 43068.48 48038.47 2020-10-07 19:02:09.000 281 21275.11 407.84 43068.46 48038.47 2020-10-07 19:02:10.000 281 21275.13 407.90 43068.42 48038.47 2020-10-07 19:02:11.000 281 21275.18 407.92 43068.41 48038.45 2020-10-07 19:02:12.000 281 21275.20 407.93 43068.40 48038.47 2020-10-07 19:02:13.000 281 21275.18 407.91 43068.37 48038.46 2020-10-07 19:02:14.000 281 21275.16 407.91 43068.38 48038.41 2020-10-07 19:02:15.000 281 21275.11 407.91 43068.37 48038.39 2020-10-07 19:02:16.000 281 21275.05 407.89 43068.28 48038.32 2020-10-07 19:02:17.000 281 21275.03 407.86 43068.22 48038.27 2020-10-07 19:02:18.000 281 21275.02 407.86 43068.19 48038.21 2020-10-07 19:02:19.000 281 21274.98 407.86 43068.13 48038.16 2020-10-07 19:02:20.000 281 21274.95 407.84 43068.09 48038.09 2020-10-07 19:02:21.000 281 21274.95 407.83 43068.09 48038.06 2020-10-07 19:02:22.000 281 21274.96 407.80 43068.05 48038.05 2020-10-07 19:02:23.000 281 21274.95 407.80 43068.04 48038.04 2020-10-07 19:02:24.000 281 21274.90 407.79 43068.07 48038.02 2020-10-07 19:02:25.000 281 21274.85 407.79 43068.05 48038.01 2020-10-07 19:02:26.000 281 21274.86 407.81 43068.06 48037.97 2020-10-07 19:02:27.000 281 21274.85 407.83 43068.06 48037.99 2020-10-07 19:02:28.000 281 21274.80 407.80 43068.08 48037.95 2020-10-07 19:02:29.000 281 21274.82 407.81 43068.04 48037.97 2020-10-07 19:02:30.000 281 21274.77 407.86 43068.07 48037.96 2020-10-07 19:02:31.000 281 21274.65 407.90 43068.05 48037.93 2020-10-07 19:02:32.000 281 21274.62 407.96 43068.03 48037.94 2020-10-07 19:02:33.000 281 21274.58 408.04 43068.02 48037.85 2020-10-07 19:02:34.000 281 21274.57 408.12 43068.00 48037.83 2020-10-07 19:02:35.000 281 21274.55 408.20 43067.92 48037.76 2020-10-07 19:02:36.000 281 21274.52 408.27 43067.84 48037.71 2020-10-07 19:02:37.000 281 21274.48 408.31 43067.77 48037.61 2020-10-07 19:02:38.000 281 21274.48 408.35 43067.77 48037.59 2020-10-07 19:02:39.000 281 21274.46 408.37 43067.74 48037.53 2020-10-07 19:02:40.000 281 21274.46 408.38 43067.70 48037.52 2020-10-07 19:02:41.000 281 21274.48 408.38 43067.70 48037.47 2020-10-07 19:02:42.000 281 21274.48 408.39 43067.68 48037.49 2020-10-07 19:02:43.000 281 21274.48 408.38 43067.70 48037.47 2020-10-07 19:02:44.000 281 21274.50 408.39 43067.72 48037.47 2020-10-07 19:02:45.000 281 21274.53 408.42 43067.77 48037.54 2020-10-07 19:02:46.000 281 21274.50 408.49 43067.81 48037.53 2020-10-07 19:02:47.000 281 21274.48 408.52 43067.81 48037.55 2020-10-07 19:02:48.000 281 21274.50 408.55 43067.81 48037.59 2020-10-07 19:02:49.000 281 21274.51 408.60 43067.82 48037.58 2020-10-07 19:02:50.000 281 21274.53 408.60 43067.82 48037.60 2020-10-07 19:02:51.000 281 21274.52 408.59 43067.85 48037.61 2020-10-07 19:02:52.000 281 21274.53 408.59 43067.88 48037.62 2020-10-07 19:02:53.000 281 21274.52 408.60 43067.93 48037.67 2020-10-07 19:02:54.000 281 21274.51 408.61 43067.96 48037.71 2020-10-07 19:02:55.000 281 21274.49 408.63 43067.97 48037.71 2020-10-07 19:02:56.000 281 21274.48 408.66 43068.00 48037.71 2020-10-07 19:02:57.000 281 21274.48 408.63 43068.03 48037.75 2020-10-07 19:02:58.000 281 21274.46 408.62 43068.09 48037.77 2020-10-07 19:02:59.000 281 21274.48 408.63 43068.13 48037.83 2020-10-07 19:03:00.000 281 21274.53 408.62 43068.14 48037.84 2020-10-07 19:03:01.000 281 21274.53 408.63 43068.16 48037.89 2020-10-07 19:03:02.000 281 21274.56 408.59 43068.22 48037.93 2020-10-07 19:03:03.000 281 21274.55 408.58 43068.26 48037.97 2020-10-07 19:03:04.000 281 21274.56 408.57 43068.29 48037.99 2020-10-07 19:03:05.000 281 21274.54 408.56 43068.39 48038.03 2020-10-07 19:03:06.000 281 21274.55 408.57 43068.40 48038.09 2020-10-07 19:03:07.000 281 21274.53 408.55 43068.38 48038.09 2020-10-07 19:03:08.000 281 21274.54 408.54 43068.37 48038.12 2020-10-07 19:03:09.000 281 21274.49 408.50 43068.40 48038.11 2020-10-07 19:03:10.000 281 21274.43 408.42 43068.38 48038.08 2020-10-07 19:03:11.000 281 21274.40 408.40 43068.37 48038.04 2020-10-07 19:03:12.000 281 21274.34 408.36 43068.36 48038.02 2020-10-07 19:03:13.000 281 21274.27 408.37 43068.35 48037.94 2020-10-07 19:03:14.000 281 21274.22 408.38 43068.34 48037.90 2020-10-07 19:03:15.000 281 21274.12 408.39 43068.25 48037.87 2020-10-07 19:03:16.000 281 21274.05 408.44 43068.18 48037.83 2020-10-07 19:03:17.000 281 21274.08 408.45 43068.17 48037.74 2020-10-07 19:03:18.000 281 21274.09 408.48 43068.19 48037.77 2020-10-07 19:03:19.000 281 21274.08 408.50 43068.21 48037.72 2020-10-07 19:03:20.000 281 21274.09 408.53 43068.21 48037.74 2020-10-07 19:03:21.000 281 21274.11 408.51 43068.19 48037.77 2020-10-07 19:03:22.000 281 21274.13 408.49 43068.21 48037.79 2020-10-07 19:03:23.000 281 21274.10 408.49 43068.21 48037.75 2020-10-07 19:03:24.000 281 21274.13 408.47 43068.20 48037.80 2020-10-07 19:03:25.000 281 21274.12 408.45 43068.18 48037.75 2020-10-07 19:03:26.000 281 21274.11 408.43 43068.18 48037.74 2020-10-07 19:03:27.000 281 21274.08 408.39 43068.16 48037.76 2020-10-07 19:03:28.000 281 21274.05 408.32 43068.20 48037.75 2020-10-07 19:03:29.000 281 21274.05 408.27 43068.25 48037.76 2020-10-07 19:03:30.000 281 21274.07 408.25 43068.29 48037.78 2020-10-07 19:03:31.000 281 21274.08 408.33 43068.23 48037.81 2020-10-07 19:03:32.000 281 21274.04 408.38 43068.18 48037.81 2020-10-07 19:03:33.000 281 21274.03 408.42 43068.15 48037.73 2020-10-07 19:03:34.000 281 21274.04 408.46 43068.10 48037.68 2020-10-07 19:03:35.000 281 21274.01 408.48 43068.05 48037.69 2020-10-07 19:03:36.000 281 21274.05 408.46 43068.02 48037.59 2020-10-07 19:03:37.000 281 21274.07 408.45 43068.02 48037.59 2020-10-07 19:03:38.000 281 21274.07 408.43 43068.02 48037.57 2020-10-07 19:03:39.000 281 21274.05 408.40 43068.02 48037.53 2020-10-07 19:03:40.000 281 21274.05 408.41 43068.00 48037.54 2020-10-07 19:03:41.000 281 21274.00 408.47 43068.01 48037.52 2020-10-07 19:03:42.000 281 21273.95 408.49 43067.99 48037.52 2020-10-07 19:03:43.000 281 21273.97 408.55 43067.97 48037.47 2020-10-07 19:03:44.000 281 21274.00 408.60 43067.93 48037.47 2020-10-07 19:03:45.000 281 21274.01 408.61 43067.91 48037.42 2020-10-07 19:03:46.000 281 21274.03 408.60 43067.92 48037.46 2020-10-07 19:03:47.000 281 21274.08 408.60 43067.91 48037.40 2020-10-07 19:03:48.000 281 21274.10 408.64 43067.89 48037.44 2020-10-07 19:03:49.000 281 21274.10 408.65 43067.88 48037.45 2020-10-07 19:03:50.000 281 21274.12 408.67 43067.89 48037.48 2020-10-07 19:03:51.000 281 21274.20 408.66 43067.88 48037.49 2020-10-07 19:03:52.000 281 21274.22 408.67 43067.85 48037.53 2020-10-07 19:03:53.000 281 21274.22 408.66 43067.88 48037.54 2020-10-07 19:03:54.000 281 21274.24 408.64 43067.91 48037.56 2020-10-07 19:03:55.000 281 21274.23 408.60 43067.88 48037.54 2020-10-07 19:03:56.000 281 21274.25 408.56 43067.91 48037.58 2020-10-07 19:03:57.000 281 21274.29 408.54 43067.94 48037.58 2020-10-07 19:03:58.000 281 21274.31 408.55 43067.95 48037.65 2020-10-07 19:03:59.000 281 21274.37 408.54 43067.95 48037.64 2020-10-07 19:04:00.000 281 21274.41 408.53 43067.98 48037.69 2020-10-07 19:04:01.000 281 21274.44 408.50 43068.00 48037.72 2020-10-07 19:04:02.000 281 21274.44 408.49 43068.00 48037.72 2020-10-07 19:04:03.000 281 21274.48 408.47 43068.01 48037.76 2020-10-07 19:04:04.000 281 21274.51 408.45 43068.04 48037.78 2020-10-07 19:04:05.000 281 21274.55 408.43 43068.07 48037.82 2020-10-07 19:04:06.000 281 21274.55 408.42 43068.06 48037.85 2020-10-07 19:04:07.000 281 21274.62 408.41 43068.06 48037.85 2020-10-07 19:04:08.000 281 21274.65 408.39 43068.08 48037.86 2020-10-07 19:04:09.000 281 21274.68 408.37 43068.13 48037.94 2020-10-07 19:04:10.000 281 21274.69 408.33 43068.14 48037.94 2020-10-07 19:04:11.000 281 21274.71 408.30 43068.15 48038.00 2020-10-07 19:04:12.000 281 21274.72 408.28 43068.17 48038.03 2020-10-07 19:04:13.000 281 21274.72 408.24 43068.16 48038.02 2020-10-07 19:04:14.000 281 21274.74 408.22 43068.19 48038.02 2020-10-07 19:04:15.000 281 21274.78 408.16 43068.22 48038.06 2020-10-07 19:04:16.000 281 21274.78 408.12 43068.27 48038.09 2020-10-07 19:04:17.000 281 21274.77 408.10 43068.26 48038.12 2020-10-07 19:04:18.000 281 21274.77 408.09 43068.26 48038.16 2020-10-07 19:04:19.000 281 21274.78 408.07 43068.28 48038.13 2020-10-07 19:04:20.000 281 21274.80 408.04 43068.31 48038.16 2020-10-07 19:04:21.000 281 21274.79 408.03 43068.28 48038.15 2020-10-07 19:04:22.000 281 21274.80 408.03 43068.27 48038.19 2020-10-07 19:04:23.000 281 21274.85 408.03 43068.29 48038.18 2020-10-07 19:04:24.000 281 21274.89 408.02 43068.31 48038.22 2020-10-07 19:04:25.000 281 21274.90 408.03 43068.33 48038.25 2020-10-07 19:04:26.000 281 21274.88 408.00 43068.35 48038.28 2020-10-07 19:04:27.000 281 21274.92 407.99 43068.38 48038.31 2020-10-07 19:04:28.000 281 21274.96 407.99 43068.41 48038.30 2020-10-07 19:04:29.000 281 21275.00 407.95 43068.48 48038.37 2020-10-07 19:04:30.000 281 21275.05 407.90 43068.52 48038.37 2020-10-07 19:04:31.000 281 21275.07 407.86 43068.55 48038.44 2020-10-07 19:04:32.000 281 21275.07 407.83 43068.56 48038.46 2020-10-07 19:04:33.000 281 21275.05 407.81 43068.58 48038.50 2020-10-07 19:04:34.000 281 21275.03 407.81 43068.57 48038.52 2020-10-07 19:04:35.000 281 21275.04 407.81 43068.61 48038.49 2020-10-07 19:04:36.000 281 21275.07 407.81 43068.62 48038.55 2020-10-07 19:04:37.000 281 21275.09 407.76 43068.67 48038.59 2020-10-07 19:04:38.000 281 21275.12 407.74 43068.65 48038.59 2020-10-07 19:04:39.000 281 21275.18 407.75 43068.64 48038.62 2020-10-07 19:04:40.000 281 21275.23 407.73 43068.67 48038.65 2020-10-07 19:04:41.000 281 21275.27 407.69 43068.69 48038.72 2020-10-07 19:04:42.000 281 21275.30 407.67 43068.70 48038.71 2020-10-07 19:04:43.000 281 21275.29 407.64 43068.75 48038.75 2020-10-07 19:04:44.000 281 21275.26 407.62 43068.75 48038.78 2020-10-07 19:04:45.000 281 21275.24 407.58 43068.77 48038.79 2020-10-07 19:04:46.000 281 21275.26 407.58 43068.80 48038.80 2020-10-07 19:04:47.000 281 21275.26 407.59 43068.81 48038.80 2020-10-07 19:04:48.000 281 21275.28 407.66 43068.78 48038.80 2020-10-07 19:04:49.000 281 21275.31 407.68 43068.75 48038.77 2020-10-07 19:04:50.000 281 21275.34 407.69 43068.74 48038.78 2020-10-07 19:04:51.000 281 21275.37 407.70 43068.72 48038.78 2020-10-07 19:04:52.000 281 21275.35 407.70 43068.69 48038.74 2020-10-07 19:04:53.000 281 21275.37 407.70 43068.67 48038.75 2020-10-07 19:04:54.000 281 21275.35 407.71 43068.65 48038.71 2020-10-07 19:04:55.000 281 21275.35 407.67 43068.68 48038.77 2020-10-07 19:04:56.000 281 21275.35 407.69 43068.66 48038.70 2020-10-07 19:04:57.000 281 21275.34 407.70 43068.60 48038.69 2020-10-07 19:04:58.000 281 21275.32 407.70 43068.63 48038.67 2020-10-07 19:04:59.000 281 21275.38 407.70 43068.62 48038.67 2020-10-07 19:05:00.000 281 21275.34 407.70 43068.62 48038.68 2020-10-07 19:05:01.000 281 21275.35 407.67 43068.62 48038.64 2020-10-07 19:05:02.000 281 21275.32 407.69 43068.61 48038.66 2020-10-07 19:05:03.000 281 21275.30 407.68 43068.59 48038.63 2020-10-07 19:05:04.000 281 21275.30 407.66 43068.59 48038.64 2020-10-07 19:05:05.000 281 21275.28 407.69 43068.58 48038.60 2020-10-07 19:05:06.000 281 21275.23 407.73 43068.57 48038.60 2020-10-07 19:05:07.000 281 21275.21 407.77 43068.55 48038.56 2020-10-07 19:05:08.000 281 21275.22 407.77 43068.55 48038.55 2020-10-07 19:05:09.000 281 21275.22 407.79 43068.54 48038.51 2020-10-07 19:05:10.000 281 21275.21 407.75 43068.51 48038.52 2020-10-07 19:05:11.000 281 21275.22 407.76 43068.51 48038.52 2020-10-07 19:05:12.000 281 21275.24 407.76 43068.49 48038.48 2020-10-07 19:05:13.000 281 21275.28 407.80 43068.48 48038.47 2020-10-07 19:05:14.000 281 21275.29 407.81 43068.49 48038.53 2020-10-07 19:05:15.000 281 21275.31 407.81 43068.53 48038.52 2020-10-07 19:05:16.000 281 21275.29 407.81 43068.51 48038.57 2020-10-07 19:05:17.000 281 21275.29 407.80 43068.54 48038.55 2020-10-07 19:05:18.000 281 21275.32 407.80 43068.55 48038.59 2020-10-07 19:05:19.000 281 21275.31 407.81 43068.50 48038.59 2020-10-07 19:05:20.000 281 21275.33 407.80 43068.53 48038.55 2020-10-07 19:05:21.000 281 21275.36 407.82 43068.55 48038.60 2020-10-07 19:05:22.000 281 21275.39 407.89 43068.53 48038.60 2020-10-07 19:05:23.000 281 21275.43 407.92 43068.55 48038.64 2020-10-07 19:05:24.000 281 21275.45 407.93 43068.53 48038.61 2020-10-07 19:05:25.000 281 21275.44 407.96 43068.55 48038.67 2020-10-07 19:05:26.000 281 21275.47 408.00 43068.58 48038.69 2020-10-07 19:05:27.000 281 21275.48 408.01 43068.60 48038.71 2020-10-07 19:05:28.000 281 21275.47 408.03 43068.61 48038.70 2020-10-07 19:05:29.000 281 21275.45 408.03 43068.61 48038.71 2020-10-07 19:05:30.000 281 21275.45 408.04 43068.59 48038.68 2020-10-07 19:05:31.000 281 21275.45 408.03 43068.61 48038.71 2020-10-07 19:05:32.000 281 21275.41 408.04 43068.64 48038.72 2020-10-07 19:05:33.000 281 21275.38 408.05 43068.62 48038.68 2020-10-07 19:05:34.000 281 21275.36 408.00 43068.62 48038.70 2020-10-07 19:05:35.000 281 21275.29 407.95 43068.59 48038.64 2020-10-07 19:05:36.000 281 21275.27 407.93 43068.56 48038.61 2020-10-07 19:05:37.000 281 21275.24 407.91 43068.51 48038.57 2020-10-07 19:05:38.000 281 21275.25 407.88 43068.50 48038.54 2020-10-07 19:05:39.000 281 21275.21 407.89 43068.48 48038.51 2020-10-07 19:05:40.000 281 21275.18 407.87 43068.45 48038.51 2020-10-07 19:05:41.000 281 21275.15 407.85 43068.50 48038.49 2020-10-07 19:05:42.000 281 21275.16 407.84 43068.49 48038.49 2020-10-07 19:05:43.000 281 21275.19 407.85 43068.48 48038.45 2020-10-07 19:05:44.000 281 21275.19 407.85 43068.45 48038.48 2020-10-07 19:05:45.000 281 21275.18 407.85 43068.44 48038.46 2020-10-07 19:05:46.000 281 21275.15 407.87 43068.46 48038.44 2020-10-07 19:05:47.000 281 21275.15 407.89 43068.44 48038.46 2020-10-07 19:05:48.000 281 21275.14 407.93 43068.42 48038.45 2020-10-07 19:05:49.000 281 21275.16 407.92 43068.44 48038.45 2020-10-07 19:05:50.000 281 21275.16 407.89 43068.44 48038.41 2020-10-07 19:05:51.000 281 21275.18 407.84 43068.45 48038.42 2020-10-07 19:05:52.000 281 21275.17 407.85 43068.49 48038.47 2020-10-07 19:05:53.000 281 21275.16 407.86 43068.49 48038.51 2020-10-07 19:05:54.000 281 21275.10 407.87 43068.46 48038.47 2020-10-07 19:05:55.000 281 21275.07 407.86 43068.45 48038.45 2020-10-07 19:05:56.000 281 21275.03 407.91 43068.45 48038.38 2020-10-07 19:05:57.000 281 21274.98 407.94 43068.40 48038.38 2020-10-07 19:05:58.000 281 21274.96 407.90 43068.38 48038.35 2020-10-07 19:05:59.000 281 21274.93 407.88 43068.41 48038.34 2020-10-07 19:06:00.000 281 21274.87 407.92 43068.41 48038.33 2020-10-07 19:06:01.000 281 21274.86 407.96 43068.43 48038.29 2020-10-07 19:06:02.000 281 21274.82 407.98 43068.44 48038.30 2020-10-07 19:06:03.000 281 21274.84 407.99 43068.41 48038.24 2020-10-07 19:06:04.000 281 21274.81 408.00 43068.37 48038.26 2020-10-07 19:06:05.000 281 21274.92 407.96 43068.38 48038.24 2020-10-07 19:06:06.000 281 21275.03 407.97 43068.36 48038.28 2020-10-07 19:06:07.000 281 21275.01 407.97 43068.34 48038.34 2020-10-07 19:06:08.000 281 21275.00 407.99 43068.35 48038.32 2020-10-07 19:06:09.000 281 21274.96 408.07 43068.35 48038.29 2020-10-07 19:06:10.000 281 21274.92 408.08 43068.35 48038.26 2020-10-07 19:06:11.000 281 21274.87 408.05 43068.35 48038.24 2020-10-07 19:06:12.000 281 21274.87 408.06 43068.34 48038.24 2020-10-07 19:06:13.000 281 21274.83 408.08 43068.35 48038.19 2020-10-07 19:06:14.000 281 21274.82 408.11 43068.36 48038.21 2020-10-07 19:06:15.000 281 21274.78 408.12 43068.31 48038.18 2020-10-07 19:06:16.000 281 21274.78 408.11 43068.32 48038.19 2020-10-07 19:06:17.000 281 21274.71 408.13 43068.35 48038.16 2020-10-07 19:06:18.000 281 21274.68 408.12 43068.34 48038.17 2020-10-07 19:06:19.000 281 21274.65 408.15 43068.34 48038.17 2020-10-07 19:06:20.000 281 21274.67 408.17 43068.36 48038.16 2020-10-07 19:06:21.000 281 21274.67 408.19 43068.35 48038.12 2020-10-07 19:06:22.000 281 21274.68 408.19 43068.34 48038.11 2020-10-07 19:06:23.000 281 21274.70 408.22 43068.30 48038.12 2020-10-07 19:06:24.000 281 21274.68 408.26 43068.30 48038.10 2020-10-07 19:06:25.000 281 21274.73 408.27 43068.27 48038.15 2020-10-07 19:06:26.000 281 21274.74 408.28 43068.24 48038.10 2020-10-07 19:06:27.000 281 21274.73 408.29 43068.25 48038.11 2020-10-07 19:06:28.000 281 21274.77 408.30 43068.23 48038.09 2020-10-07 19:06:29.000 281 21274.79 408.30 43068.25 48038.11 2020-10-07 19:06:30.000 281 21274.81 408.30 43068.26 48038.11 2020-10-07 19:06:31.000 281 21274.80 408.37 43068.23 48038.09 2020-10-07 19:06:32.000 281 21274.82 408.40 43068.22 48038.06 2020-10-07 19:06:33.000 281 21274.82 408.39 43068.22 48038.10 2020-10-07 19:06:34.000 281 21274.82 408.41 43068.18 48038.04 2020-10-07 19:06:35.000 281 21274.85 408.42 43068.19 48038.08 2020-10-07 19:06:36.000 281 21274.90 408.44 43068.21 48038.06 2020-10-07 19:06:37.000 281 21274.90 408.45 43068.19 48038.08 2020-10-07 19:06:38.000 281 21274.90 408.42 43068.17 48038.07 2020-10-07 19:06:39.000 281 21274.90 408.40 43068.17 48038.05 2020-10-07 19:06:40.000 281 21274.91 408.37 43068.20 48038.05 2020-10-07 19:06:41.000 281 21274.94 408.38 43068.18 48038.07 2020-10-07 19:06:42.000 281 21274.94 408.39 43068.13 48038.08 2020-10-07 19:06:43.000 281 21274.93 408.35 43068.09 48038.09 2020-10-07 19:06:44.000 281 21274.96 408.35 43068.08 48038.07 2020-10-07 19:06:45.000 281 21274.98 408.30 43068.15 48038.09 2020-10-07 19:06:46.000 281 21274.99 408.30 43068.17 48038.14 2020-10-07 19:06:47.000 281 21275.01 408.31 43068.17 48038.13 2020-10-07 19:06:48.000 281 21275.02 408.32 43068.15 48038.11 2020-10-07 19:06:49.000 281 21275.03 408.34 43068.14 48038.13 2020-10-07 19:06:50.000 281 21275.04 408.35 43068.14 48038.08 2020-10-07 19:06:51.000 281 21275.05 408.34 43068.16 48038.11 2020-10-07 19:06:52.000 281 21275.06 408.32 43068.16 48038.10 2020-10-07 19:06:53.000 281 21275.04 408.31 43068.16 48038.11 2020-10-07 19:06:54.000 281 21275.07 408.26 43068.17 48038.08 2020-10-07 19:06:55.000 281 21275.07 408.25 43068.20 48038.10 2020-10-07 19:06:56.000 281 21275.05 408.23 43068.19 48038.12 2020-10-07 19:06:57.000 281 21275.06 408.18 43068.20 48038.13 2020-10-07 19:06:58.000 281 21275.04 408.19 43068.24 48038.16 2020-10-07 19:06:59.000 281 21275.05 408.19 43068.28 48038.18 2020-10-07 19:07:00.000 281 21275.08 408.23 43068.30 48038.21 2020-10-07 19:07:01.000 281 21275.09 408.24 43068.26 48038.14 2020-10-07 19:07:02.000 281 21275.11 408.21 43068.26 48038.18 2020-10-07 19:07:03.000 281 21275.13 408.23 43068.26 48038.15 2020-10-07 19:07:04.000 281 21275.09 408.25 43068.25 48038.20 2020-10-07 19:07:05.000 281 21275.09 408.26 43068.21 48038.14 2020-10-07 19:07:06.000 281 21275.11 408.24 43068.19 48038.14 2020-10-07 19:07:07.000 281 21275.11 408.25 43068.22 48038.12 2020-10-07 19:07:08.000 281 21275.11 408.21 43068.22 48038.14 2020-10-07 19:07:09.000 281 21275.15 408.21 43068.20 48038.14 2020-10-07 19:07:10.000 281 21275.13 408.20 43068.21 48038.14 2020-10-07 19:07:11.000 281 21275.14 408.22 43068.20 48038.17 2020-10-07 19:07:12.000 281 21275.13 408.25 43068.23 48038.16 2020-10-07 19:07:13.000 281 21275.14 408.23 43068.25 48038.20 2020-10-07 19:07:14.000 281 21275.13 408.23 43068.23 48038.15 2020-10-07 19:07:15.000 281 21275.14 408.19 43068.23 48038.21 2020-10-07 19:07:16.000 281 21275.12 408.16 43068.26 48038.17 2020-10-07 19:07:17.000 281 21275.13 408.11 43068.30 48038.23 2020-10-07 19:07:18.000 281 21275.12 408.12 43068.33 48038.26 2020-10-07 19:07:19.000 281 21275.11 408.13 43068.36 48038.27 2020-10-07 19:07:20.000 281 21275.11 408.13 43068.37 48038.28 2020-10-07 19:07:21.000 281 21275.15 408.12 43068.35 48038.29 2020-10-07 19:07:22.000 281 21275.14 408.11 43068.34 48038.32 2020-10-07 19:07:23.000 281 21275.10 408.12 43068.33 48038.30 2020-10-07 19:07:24.000 281 21275.08 408.09 43068.34 48038.28 2020-10-07 19:07:25.000 281 21275.08 408.10 43068.39 48038.29 2020-10-07 19:07:26.000 281 21275.05 408.10 43068.37 48038.24 2020-10-07 19:07:27.000 281 21275.02 408.14 43068.39 48038.27 2020-10-07 19:07:28.000 281 21275.02 408.16 43068.39 48038.25 2020-10-07 19:07:29.000 281 21274.98 408.19 43068.40 48038.30 2020-10-07 19:07:30.000 281 21274.96 408.19 43068.37 48038.26 2020-10-07 19:07:31.000 281 21274.97 408.22 43068.34 48038.25 2020-10-07 19:07:32.000 281 21275.00 408.25 43068.32 48038.22 2020-10-07 19:07:33.000 281 21274.98 408.26 43068.31 48038.22 2020-10-07 19:07:34.000 281 21274.99 408.28 43068.29 48038.22 2020-10-07 19:07:35.000 281 21275.01 408.29 43068.26 48038.20 2020-10-07 19:07:36.000 281 21274.98 408.31 43068.27 48038.19 2020-10-07 19:07:37.000 281 21274.98 408.31 43068.27 48038.19 2020-10-07 19:07:38.000 281 21275.00 408.30 43068.24 48038.15 2020-10-07 19:07:39.000 281 21274.98 408.29 43068.25 48038.19 2020-10-07 19:07:40.000 281 21274.98 408.30 43068.24 48038.16 2020-10-07 19:07:41.000 281 21275.00 408.29 43068.25 48038.16 2020-10-07 19:07:42.000 281 21275.00 408.27 43068.27 48038.15 2020-10-07 19:07:43.000 281 21274.98 408.27 43068.24 48038.16 2020-10-07 19:07:44.000 281 21274.98 408.24 43068.25 48038.16 2020-10-07 19:07:45.000 281 21275.01 408.22 43068.29 48038.15 2020-10-07 19:07:46.000 281 21274.98 408.22 43068.24 48038.16 2020-10-07 19:07:47.000 281 21275.02 408.21 43068.26 48038.15 2020-10-07 19:07:48.000 281 21274.95 408.25 43068.23 48038.14 2020-10-07 19:07:49.000 281 21274.92 408.27 43068.18 48038.12 2020-10-07 19:07:50.000 281 21274.94 408.26 43068.21 48038.10 2020-10-07 19:07:51.000 281 21274.93 408.29 43068.21 48038.07 2020-10-07 19:07:52.000 281 21275.00 408.30 43068.18 48038.10 2020-10-07 19:07:53.000 281 21275.02 408.35 43068.15 48038.10 2020-10-07 19:07:54.000 281 21275.01 408.34 43068.15 48038.11 2020-10-07 19:07:55.000 281 21275.02 408.34 43068.16 48038.11 2020-10-07 19:07:56.000 281 21275.01 408.34 43068.16 48038.10 2020-10-07 19:07:57.000 281 21275.01 408.32 43068.17 48038.07 2020-10-07 19:07:58.000 281 21275.00 408.32 43068.19 48038.12 2020-10-07 19:07:59.000 281 21275.03 408.32 43068.20 48038.09 2020-10-07 19:08:00.000 281 21275.03 408.31 43068.20 48038.12 2020-10-07 19:08:01.000 281 21275.03 408.31 43068.23 48038.14 2020-10-07 19:08:02.000 281 21275.04 408.30 43068.27 48038.15 2020-10-07 19:08:03.000 281 21275.02 408.30 43068.26 48038.18 2020-10-07 19:08:04.000 281 21275.02 408.31 43068.27 48038.17 2020-10-07 19:08:05.000 281 21275.05 408.28 43068.31 48038.20 2020-10-07 19:08:06.000 281 21275.04 408.31 43068.32 48038.19 2020-10-07 19:08:07.000 281 21274.99 408.37 43068.30 48038.21 2020-10-07 19:08:08.000 281 21274.95 408.45 43068.23 48038.18 2020-10-07 19:08:09.000 281 21274.91 408.55 43068.21 48038.11 2020-10-07 19:08:10.000 281 21274.90 408.56 43068.17 48038.06 2020-10-07 19:08:11.000 281 21274.92 408.56 43068.13 48038.02 2020-10-07 19:08:12.000 281 21274.87 408.57 43068.11 48037.99 2020-10-07 19:08:13.000 281 21274.83 408.54 43068.12 48037.98 2020-10-07 19:08:14.000 281 21274.81 408.53 43068.10 48037.94 2020-10-07 19:08:15.000 281 21274.81 408.54 43068.12 48037.93 2020-10-07 19:08:16.000 281 21274.80 408.53 43068.11 48037.97 2020-10-07 19:08:17.000 281 21274.78 408.55 43068.12 48037.95 2020-10-07 19:08:18.000 281 21274.78 408.57 43068.14 48037.97 2020-10-07 19:08:19.000 281 21274.74 408.56 43068.13 48037.94 2020-10-07 19:08:20.000 281 21274.73 408.56 43068.12 48037.97 2020-10-07 19:08:21.000 281 21274.75 408.58 43068.11 48037.94 2020-10-07 19:08:22.000 281 21274.73 408.58 43068.11 48037.93 2020-10-07 19:08:23.000 281 21274.70 408.61 43068.10 48037.89 2020-10-07 19:08:24.000 281 21274.72 408.64 43068.08 48037.90 2020-10-07 19:08:25.000 281 21274.74 408.63 43068.07 48037.87 2020-10-07 19:08:26.000 281 21274.78 408.62 43068.05 48037.87 2020-10-07 19:08:27.000 281 21274.78 408.61 43068.04 48037.84 2020-10-07 19:08:28.000 281 21274.79 408.57 43068.06 48037.89 2020-10-07 19:08:29.000 281 21274.80 408.50 43068.10 48037.85 2020-10-07 19:08:30.000 281 21274.78 408.45 43068.13 48037.95 2020-10-07 19:08:31.000 281 21274.74 408.43 43068.14 48037.94 2020-10-07 19:08:32.000 281 21274.72 408.44 43068.15 48037.92 2020-10-07 19:08:33.000 281 21274.71 408.43 43068.16 48037.94 2020-10-07 19:08:34.000 281 21274.70 408.39 43068.16 48037.97 2020-10-07 19:08:35.000 281 21274.67 408.37 43068.18 48037.94 2020-10-07 19:08:36.000 281 21274.66 408.32 43068.20 48037.95 2020-10-07 19:08:37.000 281 21274.68 408.25 43068.20 48037.91 2020-10-07 19:08:38.000 281 21274.69 408.18 43068.20 48037.92 2020-10-07 19:08:39.000 281 21274.65 408.15 43068.19 48037.95 2020-10-07 19:08:40.000 281 21274.65 408.14 43068.22 48037.95 2020-10-07 19:08:41.000 281 21274.65 408.15 43068.21 48037.92 2020-10-07 19:08:42.000 281 21274.63 408.16 43068.19 48037.99 2020-10-07 19:08:43.000 281 21274.61 408.15 43068.16 48037.89 2020-10-07 19:08:44.000 281 21274.61 408.14 43068.18 48037.94 2020-10-07 19:08:45.000 281 21274.59 408.13 43068.20 48037.87 2020-10-07 19:08:46.000 281 21274.56 408.14 43068.15 48037.89 2020-10-07 19:08:47.000 281 21274.57 408.12 43068.15 48037.85 2020-10-07 19:08:48.000 281 21274.54 408.09 43068.16 48037.88 2020-10-07 19:08:49.000 281 21274.53 408.09 43068.19 48037.85 2020-10-07 19:08:50.000 281 21274.52 408.10 43068.21 48037.86 2020-10-07 19:08:51.000 281 21274.50 408.10 43068.18 48037.84 2020-10-07 19:08:52.000 281 21274.46 408.08 43068.20 48037.86 2020-10-07 19:08:53.000 281 21274.45 408.04 43068.20 48037.84 2020-10-07 19:08:54.000 281 21274.42 408.04 43068.19 48037.86 2020-10-07 19:08:55.000 281 21274.43 408.06 43068.17 48037.86 2020-10-07 19:08:56.000 281 21274.42 408.09 43068.16 48037.87 2020-10-07 19:08:57.000 281 21274.46 408.09 43068.19 48037.84 2020-10-07 19:08:58.000 281 21274.44 408.10 43068.17 48037.83 2020-10-07 19:08:59.000 281 21274.43 408.11 43068.15 48037.83 2020-10-07 19:09:00.000 281 21274.40 408.13 43068.13 48037.80 2020-10-07 19:09:01.000 281 21274.37 408.14 43068.15 48037.80 2020-10-07 19:09:02.000 281 21274.38 408.12 43068.09 48037.78 2020-10-07 19:09:03.000 281 21274.42 408.14 43068.09 48037.78 2020-10-07 19:09:04.000 281 21274.41 408.12 43068.06 48037.76 2020-10-07 19:09:05.000 281 21274.38 408.11 43068.07 48037.76 2020-10-07 19:09:06.000 281 21274.38 408.10 43068.07 48037.78 2020-10-07 19:09:07.000 281 21274.39 408.12 43068.05 48037.73 2020-10-07 19:09:08.000 281 21274.38 408.10 43068.09 48037.75 2020-10-07 19:09:09.000 281 21274.38 408.07 43068.07 48037.74 2020-10-07 19:09:10.000 281 21274.40 408.07 43068.06 48037.77 2020-10-07 19:09:11.000 281 21274.43 408.06 43068.07 48037.78 2020-10-07 19:09:12.000 281 21274.41 408.06 43068.13 48037.80 2020-10-07 19:09:13.000 281 21274.41 408.03 43068.14 48037.83 2020-10-07 19:09:14.000 281 21274.42 408.01 43068.13 48037.82 2020-10-07 19:09:15.000 281 21274.39 408.04 43068.15 48037.81 2020-10-07 19:09:16.000 281 21274.43 408.04 43068.15 48037.86 2020-10-07 19:09:17.000 281 21274.43 408.07 43068.15 48037.85 2020-10-07 19:09:18.000 281 21274.42 408.09 43068.14 48037.88 2020-10-07 19:09:19.000 281 21274.47 408.12 43068.16 48037.86 2020-10-07 19:09:20.000 281 21274.47 408.15 43068.12 48037.81 2020-10-07 19:09:21.000 281 21274.49 408.19 43068.04 48037.83 2020-10-07 19:09:22.000 281 21274.50 408.18 43068.03 48037.79 2020-10-07 19:09:23.000 281 21274.45 408.17 43068.04 48037.78 2020-10-07 19:09:24.000 281 21274.44 408.12 43068.03 48037.78 2020-10-07 19:09:25.000 281 21274.41 408.10 43068.02 48037.77 2020-10-07 19:09:26.000 281 21274.40 408.09 43068.03 48037.75 2020-10-07 19:09:27.000 281 21274.35 408.12 43068.09 48037.76 2020-10-07 19:09:28.000 281 21274.37 408.13 43068.04 48037.76 2020-10-07 19:09:29.000 281 21274.37 408.15 43067.99 48037.74 2020-10-07 19:09:30.000 281 21274.34 408.17 43068.00 48037.70 2020-10-07 19:09:31.000 281 21274.33 408.18 43068.03 48037.72 2020-10-07 19:09:32.000 281 21274.35 408.15 43068.02 48037.71 2020-10-07 19:09:33.000 281 21274.34 408.17 43068.00 48037.73 2020-10-07 19:09:34.000 281 21274.32 408.16 43067.97 48037.66 2020-10-07 19:09:35.000 281 21274.32 408.17 43067.99 48037.73 2020-10-07 19:09:36.000 281 21274.33 408.17 43068.00 48037.70 2020-10-07 19:09:37.000 281 21274.35 408.15 43068.00 48037.68 2020-10-07 19:09:38.000 281 21274.34 408.16 43067.99 48037.67 2020-10-07 19:09:39.000 281 21274.32 408.15 43067.98 48037.72 2020-10-07 19:09:40.000 281 21274.31 408.13 43068.01 48037.70 2020-10-07 19:09:41.000 281 21274.30 408.11 43068.03 48037.69 2020-10-07 19:09:42.000 281 21274.33 408.09 43068.02 48037.73 2020-10-07 19:09:43.000 281 21274.33 408.10 43068.07 48037.73 2020-10-07 19:09:44.000 281 21274.34 408.11 43068.06 48037.73 2020-10-07 19:09:45.000 281 21274.39 408.15 43068.02 48037.74 2020-10-07 19:09:46.000 281 21274.43 408.20 43067.99 48037.76 2020-10-07 19:09:47.000 281 21274.44 408.21 43067.96 48037.77 2020-10-07 19:09:48.000 281 21274.46 408.19 43067.97 48037.76 2020-10-07 19:09:49.000 281 21274.44 408.19 43067.94 48037.75 2020-10-07 19:09:50.000 281 21274.48 408.16 43067.95 48037.73 2020-10-07 19:09:51.000 281 21274.48 408.12 43067.95 48037.74 2020-10-07 19:09:52.000 281 21274.52 408.11 43067.97 48037.73 2020-10-07 19:09:53.000 281 21274.53 408.11 43067.97 48037.77 2020-10-07 19:09:54.000 281 21274.49 408.13 43068.00 48037.76 2020-10-07 19:09:55.000 281 21274.46 408.11 43068.02 48037.79 2020-10-07 19:09:56.000 281 21274.48 408.09 43068.00 48037.77 2020-10-07 19:09:57.000 281 21274.51 408.07 43068.03 48037.80 2020-10-07 19:09:58.000 281 21274.52 408.09 43068.06 48037.78 2020-10-07 19:09:59.000 281 21274.54 408.06 43068.02 48037.83 2020-10-07 19:10:00.000 281 21274.53 408.07 43068.05 48037.79 2020-10-07 19:10:01.000 281 21274.56 408.03 43068.05 48037.84 2020-10-07 19:10:02.000 281 21274.54 407.97 43068.09 48037.83 2020-10-07 19:10:03.000 281 21274.52 407.95 43068.10 48037.89 2020-10-07 19:10:04.000 281 21274.50 407.92 43068.14 48037.87 2020-10-07 19:10:05.000 281 21274.50 407.91 43068.14 48037.91 2020-10-07 19:10:06.000 281 21274.48 407.93 43068.20 48037.89 2020-10-07 19:10:07.000 281 21274.49 407.93 43068.18 48037.93 2020-10-07 19:10:08.000 281 21274.47 407.92 43068.16 48037.93 2020-10-07 19:10:09.000 281 21274.44 407.93 43068.18 48037.93 2020-10-07 19:10:10.000 281 21274.45 407.98 43068.19 48037.90 2020-10-07 19:10:11.000 281 21274.43 407.99 43068.18 48037.92 2020-10-07 19:10:12.000 281 21274.40 408.00 43068.18 48037.89 2020-10-07 19:10:13.000 281 21274.39 408.01 43068.18 48037.87 2020-10-07 19:10:14.000 281 21274.45 407.99 43068.17 48037.90 2020-10-07 19:10:15.000 281 21274.49 408.01 43068.15 48037.88 2020-10-07 19:10:16.000 281 21274.45 408.01 43068.13 48037.87 2020-10-07 19:10:17.000 281 21274.46 408.04 43068.16 48037.88 2020-10-07 19:10:18.000 281 21274.44 408.04 43068.13 48037.87 2020-10-07 19:10:19.000 281 21274.44 408.02 43068.12 48037.89 2020-10-07 19:10:20.000 281 21274.44 408.00 43068.15 48037.86 2020-10-07 19:10:21.000 281 21274.42 408.03 43068.13 48037.89 2020-10-07 19:10:22.000 281 21274.41 408.00 43068.14 48037.86 2020-10-07 19:10:23.000 281 21274.40 407.97 43068.13 48037.88 2020-10-07 19:10:24.000 281 21274.41 407.95 43068.12 48037.87 2020-10-07 19:10:25.000 281 21274.41 407.95 43068.09 48037.87 2020-10-07 19:10:26.000 281 21274.45 407.91 43068.08 48037.87 2020-10-07 19:10:27.000 281 21274.45 407.89 43068.08 48037.83 2020-10-07 19:10:28.000 281 21274.44 407.88 43068.11 48037.85 2020-10-07 19:10:29.000 281 21274.45 407.92 43068.09 48037.85 2020-10-07 19:10:30.000 281 21274.44 407.91 43068.06 48037.85 2020-10-07 19:10:31.000 281 21274.47 407.90 43068.06 48037.87 2020-10-07 19:10:32.000 281 21274.50 407.89 43068.08 48037.86 2020-10-07 19:10:33.000 281 21274.56 407.89 43068.07 48037.88 2020-10-07 19:10:34.000 281 21274.60 407.88 43068.06 48037.89 2020-10-07 19:10:35.000 281 21274.62 407.90 43068.06 48037.91 2020-10-07 19:10:36.000 281 21274.64 407.88 43068.07 48037.92 2020-10-07 19:10:37.000 281 21274.66 407.86 43068.07 48037.90 2020-10-07 19:10:38.000 281 21274.68 407.86 43068.06 48037.96 2020-10-07 19:10:39.000 281 21274.69 407.88 43068.06 48037.95 2020-10-07 19:10:40.000 281 21274.71 407.88 43068.09 48037.95 2020-10-07 19:10:41.000 281 21274.69 407.90 43068.07 48037.93 2020-10-07 19:10:42.000 281 21274.71 407.90 43068.12 48037.97 2020-10-07 19:10:43.000 281 21274.70 407.90 43068.12 48037.96 2020-10-07 19:10:44.000 281 21274.68 407.92 43068.06 48037.97 2020-10-07 19:10:45.000 281 21274.69 407.93 43068.06 48037.92 2020-10-07 19:10:46.000 281 21274.70 407.94 43068.05 48037.94 2020-10-07 19:10:47.000 281 21274.67 407.98 43068.07 48037.92 2020-10-07 19:10:48.000 281 21274.66 407.98 43068.08 48037.93 2020-10-07 19:10:49.000 281 21274.67 407.97 43068.08 48037.93 2020-10-07 19:10:50.000 281 21274.69 407.99 43068.08 48037.92 2020-10-07 19:10:51.000 281 21274.66 407.98 43068.09 48037.93 2020-10-07 19:10:52.000 281 21274.65 408.00 43068.07 48037.93 2020-10-07 19:10:53.000 281 21274.67 408.00 43068.09 48037.95 2020-10-07 19:10:54.000 281 21274.68 408.01 43068.08 48037.92 2020-10-07 19:10:55.000 281 21274.67 408.00 43068.06 48037.97 2020-10-07 19:10:56.000 281 21274.66 408.00 43068.08 48037.92 2020-10-07 19:10:57.000 281 21274.68 408.02 43068.09 48037.95 2020-10-07 19:10:58.000 281 21274.69 408.02 43068.10 48037.89 2020-10-07 19:10:59.000 281 21274.64 408.04 43068.07 48037.92 2020-10-07 19:11:00.000 281 21274.61 408.04 43068.08 48037.92 2020-10-07 19:11:01.000 281 21274.64 408.07 43068.08 48037.90 2020-10-07 19:11:02.000 281 21274.60 408.06 43068.08 48037.89 2020-10-07 19:11:03.000 281 21274.56 408.08 43068.07 48037.89 2020-10-07 19:11:04.000 281 21274.54 408.11 43068.04 48037.87 2020-10-07 19:11:05.000 281 21274.53 408.13 43068.04 48037.86 2020-10-07 19:11:06.000 281 21274.50 408.16 43068.05 48037.81 2020-10-07 19:11:07.000 281 21274.47 408.16 43068.03 48037.84 2020-10-07 19:11:08.000 281 21274.51 408.16 43068.03 48037.79 2020-10-07 19:11:09.000 281 21274.51 408.21 43068.01 48037.80 2020-10-07 19:11:10.000 281 21274.51 408.26 43068.01 48037.76 2020-10-07 19:11:11.000 281 21274.57 408.33 43067.96 48037.79 2020-10-07 19:11:12.000 281 21274.60 408.34 43067.96 48037.76 2020-10-07 19:11:13.000 281 21274.63 408.36 43067.93 48037.77 2020-10-07 19:11:14.000 281 21274.65 408.36 43067.95 48037.77 2020-10-07 19:11:15.000 281 21274.65 408.38 43067.93 48037.78 2020-10-07 19:11:16.000 281 21274.65 408.42 43067.89 48037.77 2020-10-07 19:11:17.000 281 21274.62 408.47 43067.87 48037.76 2020-10-07 19:11:18.000 281 21274.59 408.49 43067.83 48037.70 2020-10-07 19:11:19.000 281 21274.60 408.54 43067.81 48037.70 2020-10-07 19:11:20.000 281 21274.63 408.58 43067.78 48037.67 2020-10-07 19:11:21.000 281 21274.65 408.56 43067.76 48037.67 2020-10-07 19:11:22.000 281 21274.62 408.58 43067.76 48037.63 2020-10-07 19:11:23.000 281 21274.60 408.57 43067.77 48037.63 2020-10-07 19:11:24.000 281 21274.55 408.56 43067.74 48037.58 2020-10-07 19:11:25.000 281 21274.46 408.55 43067.74 48037.55 2020-10-07 19:11:26.000 281 21274.41 408.58 43067.70 48037.51 2020-10-07 19:11:27.000 281 21274.36 408.66 43067.68 48037.48 2020-10-07 19:11:28.000 281 21274.29 408.70 43067.65 48037.41 2020-10-07 19:11:29.000 281 21274.28 408.69 43067.62 48037.38 2020-10-07 19:11:30.000 281 21274.28 408.67 43067.59 48037.32 2020-10-07 19:11:31.000 281 21274.23 408.66 43067.56 48037.34 2020-10-07 19:11:32.000 281 21274.21 408.63 43067.59 48037.28 2020-10-07 19:11:33.000 281 21274.22 408.59 43067.60 48037.30 2020-10-07 19:11:34.000 281 21274.24 408.54 43067.60 48037.25 2020-10-07 19:11:35.000 281 21274.25 408.47 43067.67 48037.33 2020-10-07 19:11:36.000 281 21274.30 408.40 43067.70 48037.35 2020-10-07 19:11:37.000 281 21274.30 408.35 43067.75 48037.43 2020-10-07 19:11:38.000 281 21274.34 408.35 43067.76 48037.49 2020-10-07 19:11:39.000 281 21274.34 408.36 43067.81 48037.49 2020-10-07 19:11:40.000 281 21274.32 408.35 43067.83 48037.53 2020-10-07 19:11:41.000 281 21274.33 408.35 43067.86 48037.58 2020-10-07 19:11:42.000 281 21274.30 408.37 43067.90 48037.59 2020-10-07 19:11:43.000 281 21274.29 408.34 43067.92 48037.62 2020-10-07 19:11:44.000 281 21274.31 408.35 43067.90 48037.64 2020-10-07 19:11:45.000 281 21274.30 408.35 43067.94 48037.60 2020-10-07 19:11:46.000 281 21274.28 408.35 43067.93 48037.65 2020-10-07 19:11:47.000 281 21274.30 408.36 43067.92 48037.62 2020-10-07 19:11:48.000 281 21274.30 408.39 43067.94 48037.67 2020-10-07 19:11:49.000 281 21274.22 408.48 43067.94 48037.60 2020-10-07 19:11:50.000 281 21274.19 408.58 43067.90 48037.62 2020-10-07 19:11:51.000 281 21274.15 408.66 43067.86 48037.52 2020-10-07 19:11:52.000 281 21274.12 408.71 43067.77 48037.47 2020-10-07 19:11:53.000 281 21274.12 408.72 43067.75 48037.41 2020-10-07 19:11:54.000 281 21274.08 408.73 43067.72 48037.37 2020-10-07 19:11:55.000 281 21274.06 408.77 43067.68 48037.33 2020-10-07 19:11:56.000 281 21274.05 408.79 43067.66 48037.30 2020-10-07 19:11:57.000 281 21274.05 408.78 43067.62 48037.27 2020-10-07 19:11:58.000 281 21274.03 408.77 43067.61 48037.25 2020-10-07 19:11:59.000 281 21274.05 408.77 43067.60 48037.24 2020-10-07 19:12:00.000 281 21274.06 408.79 43067.63 48037.27 2020-10-07 19:12:01.000 281 21274.10 408.78 43067.63 48037.24 2020-10-07 19:12:02.000 281 21274.10 408.76 43067.63 48037.26 2020-10-07 19:12:03.000 281 21274.06 408.86 43067.61 48037.27 2020-10-07 19:12:04.000 281 21274.01 408.96 43067.57 48037.25 2020-10-07 19:12:05.000 281 21274.00 409.02 43067.53 48037.23 2020-10-07 19:12:06.000 281 21273.97 409.06 43067.48 48037.15 2020-10-07 19:12:07.000 281 21273.95 409.08 43067.49 48037.07 2020-10-07 19:12:08.000 281 21273.95 409.05 43067.49 48037.07 2020-10-07 19:12:09.000 281 21273.96 409.07 43067.44 48037.06 2020-10-07 19:12:10.000 281 21273.98 409.05 43067.44 48037.05 2020-10-07 19:12:11.000 281 21274.02 409.09 43067.47 48037.04 2020-10-07 19:12:12.000 281 21274.00 409.16 43067.47 48037.05 2020-10-07 19:12:13.000 281 21274.02 409.21 43067.41 48037.04 2020-10-07 19:12:14.000 281 21274.03 409.26 43067.37 48037.02 2020-10-07 19:12:15.000 281 21274.01 409.27 43067.34 48037.02 2020-10-07 19:12:16.000 281 21273.99 409.27 43067.35 48036.95 2020-10-07 19:12:17.000 281 21274.00 409.24 43067.37 48036.98 2020-10-07 19:12:18.000 281 21273.94 409.21 43067.37 48036.94 2020-10-07 19:12:19.000 281 21273.92 409.19 43067.37 48036.96 2020-10-07 19:12:20.000 281 21273.86 409.19 43067.36 48036.92 2020-10-07 19:12:21.000 281 21273.80 409.20 43067.36 48036.93 2020-10-07 19:12:22.000 281 21273.77 409.24 43067.34 48036.87 2020-10-07 19:12:23.000 281 21273.73 409.25 43067.31 48036.88 2020-10-07 19:12:24.000 281 21273.70 409.29 43067.24 48036.79 2020-10-07 19:12:25.000 281 21273.62 409.33 43067.20 48036.79 2020-10-07 19:12:26.000 281 21273.60 409.32 43067.17 48036.71 2020-10-07 19:12:27.000 281 21273.61 409.29 43067.18 48036.71 2020-10-07 19:12:28.000 281 21273.61 409.27 43067.18 48036.69 2020-10-07 19:12:29.000 281 21273.59 409.27 43067.20 48036.70 2020-10-07 19:12:30.000 281 21273.63 409.23 43067.18 48036.70 2020-10-07 19:12:31.000 281 21273.62 409.24 43067.18 48036.71 2020-10-07 19:12:32.000 281 21273.64 409.20 43067.20 48036.72 2020-10-07 19:12:33.000 281 21273.65 409.18 43067.22 48036.70 2020-10-07 19:12:34.000 281 21273.66 409.14 43067.24 48036.72 2020-10-07 19:12:35.000 281 21273.67 409.12 43067.26 48036.77 2020-10-07 19:12:36.000 281 21273.67 409.11 43067.29 48036.78 2020-10-07 19:12:37.000 281 21273.66 409.15 43067.26 48036.77 2020-10-07 19:12:38.000 281 21273.69 409.19 43067.26 48036.78 2020-10-07 19:12:39.000 281 21273.69 409.19 43067.25 48036.83 2020-10-07 19:12:40.000 281 21273.69 409.17 43067.28 48036.76 2020-10-07 19:12:41.000 281 21273.72 409.14 43067.30 48036.82 2020-10-07 19:12:42.000 281 21273.73 409.07 43067.35 48036.82 2020-10-07 19:12:43.000 281 21273.70 409.04 43067.34 48036.87 2020-10-07 19:12:44.000 281 21273.66 409.02 43067.39 48036.88 2020-10-07 19:12:45.000 281 21273.66 409.01 43067.43 48036.93 2020-10-07 19:12:46.000 281 21273.69 409.04 43067.45 48036.96 2020-10-07 19:12:47.000 281 21273.67 409.03 43067.45 48036.97 2020-10-07 19:12:48.000 281 21273.68 408.97 43067.48 48036.97 2020-10-07 19:12:49.000 281 21273.69 408.94 43067.52 48037.02 2020-10-07 19:12:50.000 281 21273.68 408.98 43067.54 48037.00 2020-10-07 19:12:51.000 281 21273.71 408.94 43067.60 48037.04 2020-10-07 19:12:52.000 281 21273.74 408.86 43067.60 48037.03 2020-10-07 19:12:53.000 281 21273.74 408.79 43067.63 48037.13 2020-10-07 19:12:54.000 281 21273.78 408.71 43067.71 48037.12 2020-10-07 19:12:55.000 281 21273.79 408.65 43067.77 48037.21 2020-10-07 19:12:56.000 281 21273.83 408.57 43067.81 48037.27 2020-10-07 19:12:57.000 281 21273.90 408.50 43067.90 48037.35 2020-10-07 19:12:58.000 281 21273.90 408.46 43067.95 48037.42 2020-10-07 19:12:59.000 281 21273.90 408.42 43068.05 48037.50 2020-10-07 19:13:00.000 281 21273.88 408.46 43068.08 48037.52 2020-10-07 19:13:01.000 281 21273.85 408.51 43068.08 48037.58 2020-10-07 19:13:02.000 281 21273.84 408.61 43068.04 48037.51 2020-10-07 19:13:03.000 281 21273.81 408.63 43068.01 48037.54 2020-10-07 19:13:04.000 281 21273.83 408.59 43067.99 48037.47 2020-10-07 19:13:05.000 281 21273.82 408.56 43068.00 48037.50 2020-10-07 19:13:06.000 281 21273.81 408.50 43068.07 48037.54 2020-10-07 19:13:07.000 281 21273.82 408.49 43068.06 48037.51 2020-10-07 19:13:08.000 281 21273.81 408.51 43068.09 48037.57 2020-10-07 19:13:09.000 281 21273.78 408.50 43068.10 48037.59 2020-10-07 19:13:10.000 281 21273.77 408.53 43068.09 48037.58 2020-10-07 19:13:11.000 281 21273.73 408.54 43068.07 48037.54 2020-10-07 19:13:12.000 281 21273.69 408.52 43068.06 48037.52 2020-10-07 19:13:13.000 281 21273.68 408.50 43068.04 48037.47 2020-10-07 19:13:14.000 281 21273.67 408.49 43068.03 48037.51 2020-10-07 19:13:15.000 281 21273.64 408.47 43068.02 48037.46 2020-10-07 19:13:16.000 281 21273.67 408.42 43068.08 48037.46 2020-10-07 19:13:17.000 281 21273.69 408.41 43068.08 48037.49 2020-10-07 19:13:18.000 281 21273.71 408.42 43068.09 48037.51 2020-10-07 19:13:19.000 281 21273.68 408.42 43068.08 48037.48 2020-10-07 19:13:20.000 281 21273.69 408.41 43068.13 48037.54 2020-10-07 19:13:21.000 281 21273.70 408.39 43068.10 48037.54 2020-10-07 19:13:22.000 281 21273.76 408.44 43068.14 48037.60 2020-10-07 19:13:23.000 281 21273.81 408.41 43068.16 48037.56 2020-10-07 19:13:24.000 281 21273.88 408.39 43068.17 48037.63 2020-10-07 19:13:25.000 281 21273.91 408.42 43068.16 48037.67 2020-10-07 19:13:26.000 281 21273.92 408.41 43068.16 48037.68 2020-10-07 19:13:27.000 281 21273.98 408.39 43068.16 48037.70 2020-10-07 19:13:28.000 281 21274.00 408.36 43068.18 48037.75 2020-10-07 19:13:29.000 281 21274.03 408.33 43068.21 48037.73 2020-10-07 19:13:30.000 281 21274.04 408.34 43068.23 48037.81 2020-10-07 19:13:31.000 281 21274.02 408.38 43068.29 48037.78 2020-10-07 19:13:32.000 281 21274.04 408.40 43068.28 48037.81 2020-10-07 19:13:33.000 281 21274.06 408.40 43068.25 48037.81 2020-10-07 19:13:34.000 281 21274.09 408.37 43068.25 48037.85 2020-10-07 19:13:35.000 281 21274.08 408.36 43068.26 48037.82 2020-10-07 19:13:36.000 281 21274.07 408.32 43068.28 48037.89 2020-10-07 19:13:37.000 281 21274.04 408.28 43068.33 48037.87 2020-10-07 19:13:38.000 281 21274.06 408.23 43068.32 48037.89 2020-10-07 19:13:39.000 281 21274.06 408.20 43068.33 48037.89 2020-10-07 19:13:40.000 281 21274.12 408.17 43068.33 48037.90 2020-10-07 19:13:41.000 281 21274.11 408.15 43068.33 48037.89 2020-10-07 19:13:42.000 281 21274.12 408.12 43068.32 48037.91 2020-10-07 19:13:43.000 281 21274.14 408.09 43068.32 48037.92 2020-10-07 19:13:44.000 281 21274.15 408.08 43068.33 48037.96 2020-10-07 19:13:45.000 281 21274.16 408.08 43068.35 48037.95 2020-10-07 19:13:46.000 281 21274.20 408.05 43068.38 48038.00 2020-10-07 19:13:47.000 281 21274.21 408.02 43068.38 48038.00 2020-10-07 19:13:48.000 281 21274.25 408.04 43068.37 48038.06 2020-10-07 19:13:49.000 281 21274.20 408.05 43068.40 48038.02 2020-10-07 19:13:50.000 281 21274.23 408.03 43068.39 48038.04 2020-10-07 19:13:51.000 281 21274.23 408.03 43068.42 48038.05 2020-10-07 19:13:52.000 281 21274.20 408.05 43068.42 48038.02 2020-10-07 19:13:53.000 281 21274.21 408.03 43068.42 48038.05 2020-10-07 19:13:54.000 281 21274.19 408.03 43068.44 48038.03 2020-10-07 19:13:55.000 281 21274.18 408.01 43068.44 48038.05 2020-10-07 19:13:56.000 281 21274.17 408.02 43068.45 48038.07 2020-10-07 19:13:57.000 281 21274.16 408.02 43068.42 48038.01 2020-10-07 19:13:58.000 281 21274.16 408.02 43068.39 48038.02 2020-10-07 19:13:59.000 281 21274.18 408.00 43068.42 48038.07 2020-10-07 19:14:00.000 281 21274.19 408.00 43068.41 48038.02 2020-10-07 19:14:01.000 281 21274.20 408.01 43068.41 48038.07 2020-10-07 19:14:02.000 281 21274.20 408.00 43068.42 48038.03 2020-10-07 19:14:03.000 281 21274.21 408.01 43068.45 48038.07 2020-10-07 19:14:04.000 281 21274.22 408.04 43068.49 48038.03 2020-10-07 19:14:05.000 281 21274.20 408.06 43068.44 48038.07 2020-10-07 19:14:06.000 281 21274.21 408.07 43068.42 48038.04 2020-10-07 19:14:07.000 281 21274.20 408.08 43068.40 48038.04 2020-10-07 19:14:08.000 281 21274.20 408.10 43068.37 48038.01 2020-10-07 19:14:09.000 281 21274.19 408.11 43068.37 48038.01 2020-10-07 19:14:10.000 281 21274.21 408.09 43068.34 48038.01 2020-10-07 19:14:11.000 281 21274.23 408.07 43068.33 48038.00 2020-10-07 19:14:12.000 281 21274.20 408.02 43068.31 48037.97 2020-10-07 19:14:13.000 281 21274.18 407.94 43068.33 48037.95 2020-10-07 19:14:14.000 281 21274.16 407.90 43068.35 48037.97 2020-10-07 19:14:15.000 281 21274.15 407.87 43068.38 48037.98 2020-10-07 19:14:16.000 281 21274.13 407.82 43068.40 48037.96 2020-10-07 19:14:17.000 281 21274.16 407.77 43068.42 48038.02 2020-10-07 19:14:18.000 281 21274.15 407.73 43068.48 48038.03 2020-10-07 19:14:19.000 281 21274.18 407.71 43068.47 48038.09 2020-10-07 19:14:20.000 281 21274.26 407.72 43068.48 48038.07 2020-10-07 19:14:21.000 281 21274.31 407.74 43068.50 48038.16 2020-10-07 19:14:22.000 281 21274.37 407.76 43068.50 48038.17 2020-10-07 19:14:23.000 281 21274.45 407.77 43068.50 48038.23 2020-10-07 19:14:24.000 281 21274.40 407.79 43068.48 48038.18 2020-10-07 19:14:25.000 281 21274.36 407.77 43068.47 48038.21 2020-10-07 19:14:26.000 281 21274.34 407.78 43068.50 48038.15 2020-10-07 19:14:27.000 281 21274.34 407.77 43068.47 48038.15 2020-10-07 19:14:28.000 281 21274.33 407.78 43068.48 48038.15 2020-10-07 19:14:29.000 281 21274.29 407.77 43068.47 48038.12 2020-10-07 19:14:30.000 281 21274.33 407.80 43068.44 48038.14 2020-10-07 19:14:31.000 281 21274.34 407.82 43068.44 48038.10 2020-10-07 19:14:32.000 281 21274.31 407.84 43068.40 48038.15 2020-10-07 19:14:33.000 281 21274.34 407.86 43068.37 48038.08 2020-10-07 19:14:34.000 281 21274.34 407.86 43068.35 48038.10 2020-10-07 19:14:35.000 281 21274.33 407.86 43068.33 48038.04 2020-10-07 19:14:36.000 281 21274.32 407.87 43068.34 48038.07 2020-10-07 19:14:37.000 281 21274.31 407.86 43068.32 48038.02 2020-10-07 19:14:38.000 281 21274.31 407.88 43068.31 48038.02 2020-10-07 19:14:39.000 281 21274.33 407.89 43068.31 48037.99 2020-10-07 19:14:40.000 281 21274.32 407.89 43068.31 48037.97 2020-10-07 19:14:41.000 281 21274.33 407.88 43068.29 48038.01 2020-10-07 19:14:42.000 281 21274.34 407.90 43068.27 48038.03 2020-10-07 19:14:43.000 281 21274.33 407.91 43068.26 48037.98 2020-10-07 19:14:44.000 281 21274.32 407.91 43068.28 48037.99 2020-10-07 19:14:45.000 281 21274.29 407.93 43068.25 48037.97 2020-10-07 19:14:46.000 281 21274.27 407.93 43068.24 48037.95 2020-10-07 19:14:47.000 281 21274.20 407.96 43068.26 48037.94 2020-10-07 19:14:48.000 281 21274.20 407.96 43068.21 48037.91 2020-10-07 19:14:49.000 281 21274.17 407.94 43068.16 48037.84 2020-10-07 19:14:50.000 281 21274.12 407.93 43068.16 48037.87 2020-10-07 19:14:51.000 281 21274.09 407.90 43068.21 48037.80 2020-10-07 19:14:52.000 281 21274.09 407.90 43068.23 48037.81 2020-10-07 19:14:53.000 281 21274.04 407.88 43068.20 48037.78 2020-10-07 19:14:54.000 281 21273.98 407.88 43068.18 48037.80 2020-10-07 19:14:55.000 281 21273.94 407.95 43068.16 48037.74 2020-10-07 19:14:56.000 281 21273.92 408.03 43068.10 48037.72 2020-10-07 19:14:57.000 281 21273.91 408.07 43068.08 48037.64 2020-10-07 19:14:58.000 281 21273.91 408.09 43068.03 48037.60 2020-10-07 19:14:59.000 281 21273.95 408.10 43067.98 48037.58 2020-10-07 19:15:00.000 281 21273.94 408.08 43067.96 48037.58 2020-10-07 19:15:01.000 281 21273.96 408.08 43067.92 48037.53 2020-10-07 19:15:02.000 281 21274.01 408.06 43067.91 48037.53 2020-10-07 19:15:03.000 281 21274.01 408.10 43067.88 48037.52 2020-10-07 19:15:04.000 281 21274.00 408.16 43067.85 48037.50 2020-10-07 19:15:05.000 281 21274.02 408.21 43067.81 48037.44 2020-10-07 19:15:06.000 281 21274.00 408.25 43067.75 48037.41 2020-10-07 19:15:07.000 281 21273.99 408.29 43067.69 48037.37 2020-10-07 19:15:08.000 281 21273.99 408.34 43067.67 48037.33 2020-10-07 19:15:09.000 281 21273.97 408.41 43067.62 48037.27 2020-10-07 19:15:10.000 281 21273.93 408.52 43067.55 48037.25 2020-10-07 19:15:11.000 281 21273.92 408.61 43067.47 48037.15 2020-10-07 19:15:12.000 281 21273.93 408.66 43067.38 48037.06 2020-10-07 19:15:13.000 281 21273.96 408.62 43067.34 48037.01 2020-10-07 19:15:14.000 281 21273.99 408.51 43067.37 48036.96 2020-10-07 19:15:15.000 281 21274.02 408.41 43067.41 48037.00 2020-10-07 19:15:16.000 281 21274.01 408.37 43067.42 48037.01 2020-10-07 19:15:17.000 281 21274.02 408.37 43067.46 48037.09 2020-10-07 19:15:18.000 281 21274.05 408.38 43067.47 48037.11 2020-10-07 19:15:19.000 281 21274.08 408.38 43067.47 48037.14 2020-10-07 19:15:20.000 281 21274.12 408.33 43067.49 48037.13 2020-10-07 19:15:21.000 281 21274.16 408.29 43067.49 48037.17 2020-10-07 19:15:22.000 281 21274.17 408.27 43067.54 48037.18 2020-10-07 19:15:23.000 281 21274.16 408.23 43067.58 48037.29 2020-10-07 19:15:24.000 281 21274.16 408.20 43067.59 48037.28 2020-10-07 19:15:25.000 281 21274.19 408.20 43067.63 48037.31 2020-10-07 19:15:26.000 281 21274.18 408.24 43067.61 48037.33 2020-10-07 19:15:27.000 281 21274.11 408.32 43067.56 48037.36 2020-10-07 19:15:28.000 281 21274.07 408.38 43067.51 48037.26 2020-10-07 19:15:29.000 281 21274.05 408.37 43067.46 48037.22 2020-10-07 19:15:30.000 281 21274.07 408.33 43067.45 48037.15 2020-10-07 19:15:31.000 281 21274.12 408.25 43067.45 48037.13 2020-10-07 19:15:32.000 281 21274.14 408.17 43067.49 48037.14 2020-10-07 19:15:33.000 281 21274.14 408.08 43067.52 48037.17 2020-10-07 19:15:34.000 281 21274.17 408.01 43067.55 48037.19 2020-10-07 19:15:35.000 281 21274.15 407.96 43067.59 48037.28 2020-10-07 19:15:36.000 281 21274.14 407.93 43067.66 48037.31 2020-10-07 19:15:37.000 281 21274.20 407.90 43067.72 48037.38 2020-10-07 19:15:38.000 281 21274.21 407.90 43067.73 48037.37 2020-10-07 19:15:39.000 281 21274.27 407.91 43067.73 48037.43 2020-10-07 19:15:40.000 281 21274.26 407.90 43067.74 48037.43 2020-10-07 19:15:41.000 281 21274.25 407.93 43067.74 48037.43 2020-10-07 19:15:42.000 281 21274.22 407.98 43067.71 48037.46 2020-10-07 19:15:43.000 281 21274.21 408.00 43067.70 48037.44 2020-10-07 19:15:44.000 281 21274.16 408.05 43067.69 48037.41 2020-10-07 19:15:45.000 281 21274.15 408.09 43067.67 48037.39 2020-10-07 19:15:46.000 281 21274.14 408.06 43067.63 48037.36 2020-10-07 19:15:47.000 281 21274.13 408.04 43067.63 48037.32 2020-10-07 19:15:48.000 281 21274.16 407.99 43067.68 48037.38 2020-10-07 19:15:49.000 281 21274.20 407.95 43067.67 48037.36 2020-10-07 19:15:50.000 281 21274.18 407.93 43067.72 48037.37 2020-10-07 19:15:51.000 281 21274.18 407.93 43067.71 48037.42 2020-10-07 19:15:52.000 281 21274.19 407.91 43067.75 48037.44 2020-10-07 19:15:53.000 281 21274.18 407.92 43067.78 48037.44 2020-10-07 19:15:54.000 281 21274.15 407.92 43067.80 48037.48 2020-10-07 19:15:55.000 281 21274.12 407.90 43067.80 48037.45 2020-10-07 19:15:56.000 281 21274.09 407.87 43067.81 48037.47 2020-10-07 19:15:57.000 281 21274.07 407.86 43067.82 48037.45 2020-10-07 19:15:58.000 281 21274.11 407.88 43067.84 48037.49 2020-10-07 19:15:59.000 281 21274.17 407.90 43067.85 48037.43 2020-10-07 19:16:00.000 281 21274.22 407.89 43067.84 48037.54 2020-10-07 19:16:01.000 281 21274.26 407.89 43067.85 48037.51 2020-10-07 19:16:02.000 281 21274.32 407.89 43067.86 48037.57 2020-10-07 19:16:03.000 281 21274.32 407.88 43067.86 48037.57 2020-10-07 19:16:04.000 281 21274.33 407.87 43067.88 48037.61 2020-10-07 19:16:05.000 281 21274.38 407.85 43067.86 48037.61 2020-10-07 19:16:06.000 281 21274.35 407.83 43067.86 48037.63 2020-10-07 19:16:07.000 281 21274.36 407.80 43067.88 48037.66 2020-10-07 19:16:08.000 281 21274.36 407.81 43067.92 48037.66 2020-10-07 19:16:09.000 281 21274.38 407.80 43067.93 48037.69 2020-10-07 19:16:10.000 281 21274.41 407.80 43067.94 48037.70 2020-10-07 19:16:11.000 281 21274.41 407.80 43067.91 48037.70 2020-10-07 19:16:12.000 281 21274.42 407.78 43067.90 48037.71 2020-10-07 19:16:13.000 281 21274.43 407.75 43067.90 48037.73 2020-10-07 19:16:14.000 281 21274.46 407.73 43067.92 48037.75 2020-10-07 19:16:15.000 281 21274.48 407.72 43067.93 48037.78 2020-10-07 19:16:16.000 281 21274.49 407.72 43067.93 48037.71 2020-10-07 19:16:17.000 281 21274.50 407.72 43067.93 48037.79 2020-10-07 19:16:18.000 281 21274.52 407.71 43067.95 48037.79 2020-10-07 19:16:19.000 281 21274.52 407.69 43067.95 48037.83 2020-10-07 19:16:20.000 281 21274.55 407.68 43067.95 48037.81 2020-10-07 19:16:21.000 281 21274.60 407.65 43067.94 48037.85 2020-10-07 19:16:22.000 281 21274.60 407.63 43067.96 48037.88 2020-10-07 19:16:23.000 281 21274.59 407.63 43067.99 48037.86 2020-10-07 19:16:24.000 281 21274.60 407.66 43067.98 48037.85 2020-10-07 19:16:25.000 281 21274.57 407.66 43067.98 48037.86 2020-10-07 19:16:26.000 281 21274.58 407.66 43067.99 48037.85 2020-10-07 19:16:27.000 281 21274.60 407.64 43068.00 48037.87 2020-10-07 19:16:28.000 281 21274.60 407.64 43067.99 48037.84 2020-10-07 19:16:29.000 281 21274.62 407.62 43067.98 48037.88 2020-10-07 19:16:30.000 281 21274.62 407.65 43068.00 48037.87 2020-10-07 19:16:31.000 281 21274.65 407.62 43067.99 48037.89 2020-10-07 19:16:32.000 281 21274.66 407.61 43067.99 48037.89 2020-10-07 19:16:33.000 281 21274.67 407.61 43067.99 48037.88 2020-10-07 19:16:34.000 281 21274.69 407.61 43067.97 48037.89 2020-10-07 19:16:35.000 281 21274.71 407.59 43067.99 48037.88 2020-10-07 19:16:36.000 281 21274.72 407.62 43067.99 48037.89 2020-10-07 19:16:37.000 281 21274.72 407.68 43067.97 48037.91 2020-10-07 19:16:38.000 281 21274.74 407.66 43067.96 48037.88 2020-10-07 19:16:39.000 281 21274.80 407.66 43067.98 48037.92 2020-10-07 19:16:40.000 281 21274.82 407.71 43067.95 48037.89 2020-10-07 19:16:41.000 281 21274.75 407.70 43067.93 48037.91 2020-10-07 19:16:42.000 281 21274.70 407.66 43067.95 48037.85 2020-10-07 19:16:43.000 281 21274.66 407.68 43067.94 48037.86 2020-10-07 19:16:44.000 281 21274.67 407.70 43067.95 48037.82 2020-10-07 19:16:45.000 281 21274.64 407.68 43067.97 48037.87 2020-10-07 19:16:46.000 281 21274.66 407.69 43067.96 48037.82 2020-10-07 19:16:47.000 281 21274.64 407.66 43067.98 48037.86 2020-10-07 19:16:48.000 281 21274.63 407.65 43068.00 48037.85 2020-10-07 19:16:49.000 281 21274.63 407.61 43068.01 48037.89 2020-10-07 19:16:50.000 281 21274.68 407.60 43068.04 48037.91 2020-10-07 19:16:51.000 281 21274.72 407.58 43068.04 48037.91 2020-10-07 19:16:52.000 281 21274.74 407.56 43068.07 48037.97 2020-10-07 19:16:53.000 281 21274.71 407.56 43068.06 48037.93 2020-10-07 19:16:54.000 281 21274.75 407.54 43068.09 48038.02 2020-10-07 19:16:55.000 281 21274.75 407.53 43068.13 48037.97 2020-10-07 19:16:56.000 281 21274.78 407.54 43068.13 48038.07 2020-10-07 19:16:57.000 281 21274.82 407.53 43068.15 48038.06 2020-10-07 19:16:58.000 281 21274.83 407.52 43068.16 48038.13 2020-10-07 19:16:59.000 281 21274.88 407.52 43068.15 48038.10 2020-10-07 19:17:00.000 281 21274.92 407.52 43068.15 48038.16 2020-10-07 19:17:01.000 281 21274.92 407.50 43068.20 48038.18 2020-10-07 19:17:02.000 281 21274.94 407.48 43068.20 48038.19 2020-10-07 19:17:03.000 281 21274.94 407.46 43068.24 48038.22 2020-10-07 19:17:04.000 281 21274.94 407.43 43068.27 48038.26 2020-10-07 19:17:05.000 281 21274.94 407.45 43068.28 48038.27 2020-10-07 19:17:06.000 281 21274.94 407.46 43068.27 48038.26 2020-10-07 19:17:07.000 281 21274.93 407.47 43068.28 48038.26 2020-10-07 19:17:08.000 281 21274.94 407.46 43068.27 48038.31 2020-10-07 19:17:09.000 281 21274.96 407.46 43068.28 48038.31 2020-10-07 19:17:10.000 281 21274.99 407.45 43068.29 48038.28 2020-10-07 19:17:11.000 281 21274.98 407.46 43068.31 48038.31 2020-10-07 19:17:12.000 281 21274.94 407.45 43068.34 48038.32 2020-10-07 19:17:13.000 281 21274.92 407.44 43068.32 48038.29 2020-10-07 19:17:14.000 281 21274.92 407.45 43068.33 48038.34 2020-10-07 19:17:15.000 281 21274.93 407.46 43068.33 48038.30 2020-10-07 19:17:16.000 281 21274.94 407.45 43068.31 48038.32 2020-10-07 19:17:17.000 281 21274.93 407.45 43068.31 48038.31 2020-10-07 19:17:18.000 281 21274.89 407.44 43068.31 48038.29 2020-10-07 19:17:19.000 281 21274.88 407.45 43068.28 48038.27 2020-10-07 19:17:20.000 281 21274.89 407.45 43068.27 48038.30 2020-10-07 19:17:21.000 281 21274.92 407.44 43068.26 48038.27 2020-10-07 19:17:22.000 281 21274.89 407.44 43068.26 48038.21 2020-10-07 19:17:23.000 281 21274.89 407.45 43068.24 48038.26 2020-10-07 19:17:24.000 281 21274.87 407.45 43068.24 48038.21 2020-10-07 19:17:25.000 281 21274.89 407.47 43068.21 48038.25 2020-10-07 19:17:26.000 281 21274.90 407.47 43068.23 48038.21 2020-10-07 19:17:27.000 281 21274.89 407.46 43068.22 48038.18 2020-10-07 19:17:28.000 281 21274.88 407.44 43068.21 48038.18 2020-10-07 19:17:29.000 281 21274.85 407.43 43068.22 48038.20 2020-10-07 19:17:30.000 281 21274.85 407.43 43068.17 48038.17 2020-10-07 19:17:31.000 281 21274.84 407.44 43068.20 48038.20 2020-10-07 19:17:32.000 281 21274.87 407.44 43068.21 48038.20 2020-10-07 19:17:33.000 281 21274.91 407.51 43068.20 48038.18 2020-10-07 19:17:34.000 281 21274.96 407.52 43068.19 48038.22 2020-10-07 19:17:35.000 281 21274.98 407.50 43068.19 48038.22 2020-10-07 19:17:36.000 281 21275.00 407.53 43068.20 48038.24 2020-10-07 19:17:37.000 281 21275.03 407.53 43068.19 48038.24 2020-10-07 19:17:38.000 281 21275.07 407.55 43068.18 48038.23 2020-10-07 19:17:39.000 281 21275.09 407.62 43068.19 48038.27 2020-10-07 19:17:40.000 281 21275.09 407.67 43068.17 48038.26 2020-10-07 19:17:41.000 281 21275.04 407.72 43068.12 48038.26 2020-10-07 19:17:42.000 281 21275.02 407.74 43068.09 48038.19 2020-10-07 19:17:43.000 281 21275.05 407.74 43068.12 48038.14 2020-10-07 19:17:44.000 281 21275.06 407.73 43068.11 48038.17 2020-10-07 19:17:45.000 281 21275.04 407.79 43068.07 48038.15 2020-10-07 19:17:46.000 281 21275.11 407.89 43068.02 48038.12 2020-10-07 19:17:47.000 281 21275.16 407.99 43067.97 48038.12 2020-10-07 19:17:48.000 281 21275.18 408.03 43067.89 48038.10 2020-10-07 19:17:49.000 281 21275.21 408.09 43067.87 48038.07 2020-10-07 19:17:50.000 281 21275.17 408.17 43067.81 48038.02 2020-10-07 19:17:51.000 281 21275.17 408.20 43067.74 48037.97 2020-10-07 19:17:52.000 281 21275.17 408.23 43067.70 48037.92 2020-10-07 19:17:53.000 281 21275.16 408.27 43067.70 48037.86 2020-10-07 19:17:54.000 281 21275.16 408.27 43067.66 48037.84 2020-10-07 19:17:55.000 281 21275.18 408.28 43067.64 48037.79 2020-10-07 19:17:56.000 281 21275.20 408.27 43067.63 48037.83 2020-10-07 19:17:57.000 281 21275.19 408.28 43067.63 48037.81 2020-10-07 19:17:58.000 281 21275.20 408.27 43067.67 48037.81 2020-10-07 19:17:59.000 281 21275.19 408.26 43067.66 48037.82 2020-10-07 19:18:00.000 281 21275.19 408.20 43067.68 48037.84 2020-10-07 19:18:01.000 281 21275.24 408.18 43067.70 48037.84 2020-10-07 19:18:02.000 281 21275.25 408.16 43067.73 48037.90 2020-10-07 19:18:03.000 281 21275.26 408.18 43067.76 48037.90 2020-10-07 19:18:04.000 281 21275.26 408.18 43067.77 48037.94 2020-10-07 19:18:05.000 281 21275.26 408.17 43067.78 48037.93 2020-10-07 19:18:06.000 281 21275.25 408.20 43067.79 48037.99 2020-10-07 19:18:07.000 281 21275.27 408.20 43067.78 48037.97 2020-10-07 19:18:08.000 281 21275.25 408.20 43067.80 48037.96 2020-10-07 19:18:09.000 281 21275.22 408.20 43067.84 48038.01 2020-10-07 19:18:10.000 281 21275.23 408.21 43067.84 48037.99 2020-10-07 19:18:11.000 281 21275.27 408.22 43067.82 48037.97 2020-10-07 19:18:12.000 281 21275.28 408.22 43067.83 48038.01 2020-10-07 19:18:13.000 281 21275.28 408.20 43067.83 48037.96 2020-10-07 19:18:14.000 281 21275.28 408.24 43067.84 48038.00 2020-10-07 19:18:15.000 281 21275.26 408.27 43067.83 48037.97 2020-10-07 19:18:16.000 281 21275.30 408.26 43067.80 48038.01 2020-10-07 19:18:17.000 281 21275.26 408.28 43067.81 48037.96 2020-10-07 19:18:18.000 281 21275.27 408.24 43067.80 48037.99 2020-10-07 19:18:19.000 281 21275.27 408.22 43067.80 48037.98 2020-10-07 19:18:20.000 281 21275.35 408.19 43067.84 48037.98 2020-10-07 19:18:21.000 281 21275.40 408.15 43067.83 48037.98 2020-10-07 19:18:22.000 281 21275.41 408.10 43067.88 48038.05 2020-10-07 19:18:23.000 281 21275.35 408.10 43067.89 48038.08 2020-10-07 19:18:24.000 281 21275.27 408.11 43067.88 48038.08 2020-10-07 19:18:25.000 281 21275.23 408.11 43067.90 48038.08 2020-10-07 19:18:26.000 281 21275.23 408.12 43067.90 48038.03 2020-10-07 19:18:27.000 281 21275.21 408.10 43067.91 48038.05 2020-10-07 19:18:28.000 281 21275.17 408.12 43067.91 48038.04 2020-10-07 19:18:29.000 281 21275.15 408.15 43067.90 48038.02 2020-10-07 19:18:30.000 281 21275.14 408.21 43067.92 48038.01 2020-10-07 19:18:31.000 281 21275.12 408.26 43067.87 48037.98 2020-10-07 19:18:32.000 281 21275.09 408.30 43067.78 48037.93 2020-10-07 19:18:33.000 281 21275.03 408.34 43067.76 48037.90 2020-10-07 19:18:34.000 281 21275.01 408.37 43067.71 48037.82 2020-10-07 19:18:35.000 281 21274.96 408.39 43067.69 48037.79 2020-10-07 19:18:36.000 281 21274.94 408.40 43067.67 48037.73 2020-10-07 19:18:37.000 281 21274.98 408.36 43067.64 48037.71 2020-10-07 19:18:38.000 281 21274.94 408.35 43067.63 48037.70 2020-10-07 19:18:39.000 281 21274.93 408.37 43067.63 48037.69 2020-10-07 19:18:40.000 281 21274.97 408.37 43067.63 48037.65 2020-10-07 19:18:41.000 281 21274.96 408.37 43067.62 48037.69 2020-10-07 19:18:42.000 281 21274.98 408.37 43067.62 48037.68 2020-10-07 19:18:43.000 281 21274.99 408.37 43067.66 48037.69 2020-10-07 19:18:44.000 281 21275.00 408.35 43067.64 48037.68 2020-10-07 19:18:45.000 281 21275.00 408.36 43067.65 48037.71 2020-10-07 19:18:46.000 281 21275.02 408.34 43067.65 48037.69 2020-10-07 19:18:47.000 281 21275.02 408.35 43067.65 48037.74 2020-10-07 19:18:48.000 281 21275.07 408.30 43067.65 48037.72 2020-10-07 19:18:49.000 281 21275.09 408.32 43067.68 48037.78 2020-10-07 19:18:50.000 281 21275.11 408.36 43067.69 48037.76 2020-10-07 19:18:51.000 281 21275.10 408.41 43067.67 48037.79 2020-10-07 19:18:52.000 281 21275.07 408.43 43067.67 48037.76 2020-10-07 19:18:53.000 281 21275.05 408.45 43067.64 48037.76 2020-10-07 19:18:54.000 281 21274.99 408.50 43067.61 48037.73 2020-10-07 19:18:55.000 281 21274.97 408.55 43067.59 48037.70 2020-10-07 19:18:56.000 281 21274.98 408.57 43067.60 48037.63 2020-10-07 19:18:57.000 281 21274.98 408.61 43067.60 48037.64 2020-10-07 19:18:58.000 281 21274.99 408.65 43067.54 48037.60 2020-10-07 19:18:59.000 281 21274.98 408.68 43067.49 48037.60 2020-10-07 19:19:00.000 281 21274.96 408.69 43067.49 48037.56 2020-10-07 19:19:01.000 281 21274.98 408.68 43067.51 48037.57 2020-10-07 19:19:02.000 281 21274.93 408.66 43067.51 48037.57 2020-10-07 19:19:03.000 281 21274.95 408.66 43067.49 48037.55 2020-10-07 19:19:04.000 281 21274.93 408.66 43067.49 48037.58 2020-10-07 19:19:05.000 281 21274.96 408.62 43067.53 48037.58 2020-10-07 19:19:06.000 281 21274.95 408.64 43067.53 48037.53 2020-10-07 19:19:07.000 281 21274.97 408.63 43067.52 48037.56 2020-10-07 19:19:08.000 281 21274.99 408.64 43067.53 48037.57 2020-10-07 19:19:09.000 281 21274.99 408.60 43067.54 48037.59 2020-10-07 19:19:10.000 281 21275.00 408.60 43067.55 48037.59 2020-10-07 19:19:11.000 281 21275.03 408.58 43067.56 48037.62 2020-10-07 19:19:12.000 281 21275.04 408.55 43067.56 48037.62 2020-10-07 19:19:13.000 281 21275.02 408.53 43067.59 48037.62 2020-10-07 19:19:14.000 281 21275.04 408.51 43067.58 48037.66 2020-10-07 19:19:15.000 281 21275.03 408.51 43067.58 48037.66 2020-10-07 19:19:16.000 281 21275.03 408.50 43067.58 48037.68 2020-10-07 19:19:17.000 281 21275.05 408.49 43067.64 48037.69 2020-10-07 19:19:18.000 281 21275.06 408.49 43067.60 48037.68 2020-10-07 19:19:19.000 281 21275.04 408.43 43067.61 48037.70 2020-10-07 19:19:20.000 281 21275.06 408.39 43067.68 48037.71 2020-10-07 19:19:21.000 281 21275.05 408.38 43067.67 48037.77 2020-10-07 19:19:22.000 281 21275.03 408.41 43067.69 48037.76 2020-10-07 19:19:23.000 281 21275.08 408.46 43067.69 48037.81 2020-10-07 19:19:24.000 281 21275.18 408.49 43067.70 48037.84 2020-10-07 19:19:25.000 281 21275.25 408.51 43067.70 48037.85 2020-10-07 19:19:26.000 281 21275.27 408.54 43067.68 48037.86 2020-10-07 19:19:27.000 281 21275.30 408.55 43067.68 48037.85 2020-10-07 19:19:28.000 281 21275.31 408.57 43067.64 48037.87 2020-10-07 19:19:29.000 281 21275.35 408.57 43067.65 48037.89 2020-10-07 19:19:30.000 281 21275.34 408.56 43067.63 48037.90 2020-10-07 19:19:31.000 281 21275.36 408.60 43067.65 48037.87 2020-10-07 19:19:32.000 281 21275.36 408.58 43067.67 48037.88 2020-10-07 19:19:33.000 281 21275.38 408.54 43067.67 48037.93 2020-10-07 19:19:34.000 281 21275.37 408.52 43067.67 48037.88 2020-10-07 19:19:35.000 281 21275.37 408.52 43067.68 48037.91 2020-10-07 19:19:36.000 281 21275.39 408.52 43067.71 48037.92 2020-10-07 19:19:37.000 281 21275.40 408.53 43067.69 48037.92 2020-10-07 19:19:38.000 281 21275.39 408.54 43067.71 48037.93 2020-10-07 19:19:39.000 281 21275.37 408.54 43067.69 48037.93 2020-10-07 19:19:40.000 281 21275.42 408.53 43067.70 48037.92 2020-10-07 19:19:41.000 281 21275.47 408.49 43067.70 48037.94 2020-10-07 19:19:42.000 281 21275.46 408.44 43067.72 48037.99 2020-10-07 19:19:43.000 281 21275.39 408.40 43067.74 48037.99 2020-10-07 19:19:44.000 281 21275.33 408.34 43067.79 48038.00 2020-10-07 19:19:45.000 281 21275.30 408.31 43067.84 48037.97 2020-10-07 19:19:46.000 281 21275.26 408.31 43067.84 48038.03 2020-10-07 19:19:47.000 281 21275.28 408.30 43067.85 48038.03 2020-10-07 19:19:48.000 281 21275.26 408.26 43067.87 48038.02 2020-10-07 19:19:49.000 281 21275.24 408.30 43067.90 48038.03 2020-10-07 19:19:50.000 281 21275.25 408.29 43067.89 48038.06 2020-10-07 19:19:51.000 281 21275.25 408.28 43067.94 48038.04 2020-10-07 19:19:52.000 281 21275.23 408.29 43067.92 48038.04 2020-10-07 19:19:53.000 281 21275.19 408.31 43067.93 48038.06 2020-10-07 19:19:54.000 281 21275.21 408.31 43067.93 48038.05 2020-10-07 19:19:55.000 281 21275.18 408.33 43067.91 48038.05 2020-10-07 19:19:56.000 281 21275.14 408.35 43067.92 48038.01 2020-10-07 19:19:57.000 281 21275.12 408.36 43067.95 48038.06 2020-10-07 19:19:58.000 281 21275.12 408.36 43067.93 48038.02 2020-10-07 19:19:59.000 281 21275.12 408.39 43067.92 48038.04 2020-10-07 19:20:00.000 281 21275.12 408.40 43067.92 48037.98 2020-10-07 19:20:01.000 281 21275.11 408.39 43067.93 48038.02 2020-10-07 19:20:02.000 281 21275.12 408.39 43067.95 48037.97 2020-10-07 19:20:03.000 281 21275.11 408.40 43067.92 48038.01 2020-10-07 19:20:04.000 281 21275.09 408.36 43067.92 48038.01 2020-10-07 19:20:05.000 281 21275.09 408.35 43067.92 48037.97 2020-10-07 19:20:06.000 281 21275.10 408.36 43067.92 48037.97 2020-10-07 19:20:07.000 281 21275.12 408.35 43067.92 48038.00 2020-10-07 19:20:08.000 281 21275.12 408.31 43067.89 48038.00 2020-10-07 19:20:09.000 281 21275.15 408.29 43067.87 48037.94 2020-10-07 19:20:10.000 281 21275.17 408.26 43067.84 48037.98 2020-10-07 19:20:11.000 281 21275.18 408.27 43067.85 48037.97 2020-10-07 19:20:12.000 281 21275.21 408.28 43067.85 48037.97 2020-10-07 19:20:13.000 281 21275.20 408.28 43067.84 48037.98 2020-10-07 19:20:14.000 281 21275.19 408.29 43067.87 48037.96 2020-10-07 19:20:15.000 281 21275.18 408.31 43067.84 48038.00 2020-10-07 19:20:16.000 281 21275.17 408.32 43067.83 48037.97 2020-10-07 19:20:17.000 281 21275.16 408.34 43067.83 48037.95 2020-10-07 19:20:18.000 281 21275.16 408.37 43067.79 48037.97 2020-10-07 19:20:19.000 281 21275.17 408.40 43067.79 48037.95 2020-10-07 19:20:20.000 281 21275.23 408.43 43067.79 48037.93 2020-10-07 19:20:21.000 281 21275.25 408.43 43067.82 48037.95 2020-10-07 19:20:22.000 281 21275.28 408.42 43067.80 48037.92 2020-10-07 19:20:23.000 281 21275.30 408.41 43067.79 48037.97 2020-10-07 19:20:24.000 281 21275.31 408.44 43067.79 48037.95 2020-10-07 19:20:25.000 281 21275.32 408.43 43067.80 48037.96 2020-10-07 19:20:26.000 281 21275.31 408.42 43067.81 48037.99 2020-10-07 19:20:27.000 281 21275.34 408.42 43067.81 48037.96 2020-10-07 19:20:28.000 281 21275.36 408.43 43067.82 48038.02 2020-10-07 19:20:29.000 281 21275.37 408.44 43067.85 48038.01 2020-10-07 19:20:30.000 281 21275.36 408.44 43067.83 48038.00 2020-10-07 19:20:31.000 281 21275.38 408.45 43067.81 48038.00 2020-10-07 19:20:32.000 281 21275.37 408.42 43067.79 48038.04 2020-10-07 19:20:33.000 281 21275.32 408.45 43067.75 48038.00 2020-10-07 19:20:34.000 281 21275.26 408.48 43067.75 48038.01 2020-10-07 19:20:35.000 281 21275.26 408.52 43067.74 48037.94 2020-10-07 19:20:36.000 281 21275.23 408.57 43067.69 48037.92 2020-10-07 19:20:37.000 281 21275.23 408.56 43067.69 48037.87 2020-10-07 19:20:38.000 281 21275.27 408.50 43067.69 48037.89 2020-10-07 19:20:39.000 281 21275.27 408.48 43067.67 48037.87 2020-10-07 19:20:40.000 281 21275.28 408.47 43067.67 48037.85 2020-10-07 19:20:41.000 281 21275.32 408.42 43067.72 48037.91 2020-10-07 19:20:42.000 281 21275.32 408.35 43067.77 48037.94 2020-10-07 19:20:43.000 281 21275.34 408.31 43067.83 48037.96 2020-10-07 19:20:44.000 281 21275.36 408.32 43067.86 48037.99 2020-10-07 19:20:45.000 281 21275.36 408.34 43067.85 48038.00 2020-10-07 19:20:46.000 281 21275.36 408.36 43067.86 48038.06 2020-10-07 19:20:47.000 281 21275.37 408.35 43067.85 48038.05 2020-10-07 19:20:48.000 281 21275.37 408.37 43067.84 48038.06 2020-10-07 19:20:49.000 281 21275.35 408.39 43067.84 48038.06 2020-10-07 19:20:50.000 281 21275.34 408.36 43067.83 48038.03 2020-10-07 19:20:51.000 281 21275.31 408.35 43067.83 48038.01 2020-10-07 19:20:52.000 281 21275.28 408.39 43067.81 48038.03 2020-10-07 19:20:53.000 281 21275.27 408.46 43067.74 48038.00 2020-10-07 19:20:54.000 281 21275.29 408.47 43067.74 48037.98 2020-10-07 19:20:55.000 281 21275.28 408.44 43067.73 48037.93 2020-10-07 19:20:56.000 281 21275.31 408.43 43067.74 48037.96 2020-10-07 19:20:57.000 281 21275.29 408.44 43067.76 48037.95 2020-10-07 19:20:58.000 281 21275.30 408.42 43067.77 48037.97 2020-10-07 19:20:59.000 281 21275.29 408.40 43067.77 48037.96 2020-10-07 19:21:00.000 281 21275.32 408.41 43067.80 48037.98 2020-10-07 19:21:01.000 281 21275.34 408.42 43067.83 48037.96 2020-10-07 19:21:02.000 281 21275.29 408.44 43067.78 48037.97 2020-10-07 19:21:03.000 281 21275.25 408.45 43067.83 48037.99 2020-10-07 19:21:04.000 281 21275.25 408.46 43067.84 48037.96 2020-10-07 19:21:05.000 281 21275.27 408.48 43067.84 48037.96 2020-10-07 19:21:06.000 281 21275.27 408.51 43067.77 48037.95 2020-10-07 19:21:07.000 281 21275.25 408.56 43067.75 48037.94 2020-10-07 19:21:08.000 281 21275.25 408.59 43067.73 48037.88 2020-10-07 19:21:09.000 281 21275.25 408.58 43067.70 48037.89 2020-10-07 19:21:10.000 281 21275.24 408.61 43067.70 48037.86 2020-10-07 19:21:11.000 281 21275.23 408.65 43067.67 48037.83 2020-10-07 19:21:12.000 281 21275.20 408.70 43067.66 48037.83 2020-10-07 19:21:13.000 281 21275.20 408.72 43067.61 48037.75 2020-10-07 19:21:14.000 281 21275.19 408.75 43067.57 48037.75 2020-10-07 19:21:15.000 281 21275.20 408.77 43067.56 48037.75 2020-10-07 19:21:16.000 281 21275.19 408.79 43067.53 48037.71 2020-10-07 19:21:17.000 281 21275.17 408.79 43067.49 48037.67 2020-10-07 19:21:18.000 281 21275.22 408.77 43067.49 48037.68 2020-10-07 19:21:19.000 281 21275.18 408.75 43067.50 48037.68 2020-10-07 19:21:20.000 281 21275.14 408.77 43067.45 48037.63 2020-10-07 19:21:21.000 281 21275.08 408.78 43067.47 48037.59 2020-10-07 19:21:22.000 281 21275.01 408.79 43067.48 48037.59 2020-10-07 19:21:23.000 281 21274.95 408.84 43067.42 48037.55 2020-10-07 19:21:24.000 281 21274.95 408.88 43067.38 48037.52 2020-10-07 19:21:25.000 281 21274.91 408.87 43067.37 48037.45 2020-10-07 19:21:26.000 281 21274.94 408.89 43067.38 48037.46 2020-10-07 19:21:27.000 281 21274.88 408.98 43067.36 48037.47 2020-10-07 19:21:28.000 281 21274.84 409.02 43067.27 48037.40 2020-10-07 19:21:29.000 281 21274.82 409.04 43067.21 48037.35 2020-10-07 19:21:30.000 281 21274.81 409.06 43067.18 48037.27 2020-10-07 19:21:31.000 281 21274.81 409.04 43067.16 48037.25 2020-10-07 19:21:32.000 281 21274.83 409.02 43067.18 48037.23 2020-10-07 19:21:33.000 281 21274.82 408.99 43067.15 48037.26 2020-10-07 19:21:34.000 281 21274.84 408.97 43067.17 48037.21 2020-10-07 19:21:35.000 281 21274.82 408.96 43067.21 48037.26 2020-10-07 19:21:36.000 281 21274.83 408.92 43067.20 48037.23 2020-10-07 19:21:37.000 281 21274.83 408.91 43067.18 48037.24 2020-10-07 19:21:38.000 281 21274.83 408.86 43067.24 48037.26 2020-10-07 19:21:39.000 281 21274.82 408.81 43067.26 48037.29 2020-10-07 19:21:40.000 281 21274.83 408.77 43067.30 48037.28 2020-10-07 19:21:41.000 281 21274.82 408.75 43067.33 48037.35 2020-10-07 19:21:42.000 281 21274.80 408.75 43067.31 48037.35 2020-10-07 19:21:43.000 281 21274.80 408.74 43067.34 48037.38 2020-10-07 19:21:44.000 281 21274.83 408.71 43067.38 48037.35 2020-10-07 19:21:45.000 281 21274.84 408.63 43067.41 48037.39 2020-10-07 19:21:46.000 281 21274.90 408.53 43067.48 48037.44 2020-10-07 19:21:47.000 281 21274.91 408.47 43067.55 48037.53 2020-10-07 19:21:48.000 281 21274.89 408.50 43067.59 48037.59 2020-10-07 19:21:49.000 281 21274.88 408.51 43067.60 48037.62 2020-10-07 19:21:50.000 281 21274.89 408.55 43067.61 48037.62 2020-10-07 19:21:51.000 281 21274.88 408.59 43067.60 48037.60 2020-10-07 19:21:52.000 281 21274.87 408.56 43067.58 48037.59 2020-10-07 19:21:53.000 281 21274.89 408.53 43067.60 48037.61 2020-10-07 19:21:54.000 281 21274.90 408.50 43067.63 48037.60 2020-10-07 19:21:55.000 281 21274.93 408.45 43067.67 48037.67 2020-10-07 19:21:56.000 281 21274.90 408.40 43067.70 48037.69 2020-10-07 19:21:57.000 281 21274.94 408.39 43067.75 48037.73 2020-10-07 19:21:58.000 281 21275.00 408.38 43067.77 48037.77 2020-10-07 19:21:59.000 281 21275.01 408.37 43067.82 48037.81 2020-10-07 19:22:00.000 281 21275.03 408.37 43067.80 48037.82 2020-10-07 19:22:01.000 281 21275.03 408.37 43067.81 48037.86 2020-10-07 19:22:02.000 281 21275.07 408.38 43067.80 48037.86 2020-10-07 19:22:03.000 281 21275.10 408.32 43067.84 48037.86 2020-10-07 19:22:04.000 281 21275.09 408.28 43067.85 48037.90 2020-10-07 19:22:05.000 281 21275.10 408.25 43067.84 48037.93 2020-10-07 19:22:06.000 281 21275.12 408.22 43067.87 48037.97 2020-10-07 19:22:07.000 281 21275.16 408.22 43067.90 48037.94 2020-10-07 19:22:08.000 281 21275.12 408.21 43067.91 48037.98 2020-10-07 19:22:09.000 281 21275.15 408.17 43067.92 48038.00 2020-10-07 19:22:10.000 281 21275.14 408.15 43067.92 48038.02 2020-10-07 19:22:11.000 281 21275.16 408.12 43067.97 48038.02 2020-10-07 19:22:12.000 281 21275.20 408.10 43067.98 48038.06 2020-10-07 19:22:13.000 281 21275.21 408.10 43068.00 48038.11 2020-10-07 19:22:14.000 281 21275.19 408.10 43068.04 48038.09 2020-10-07 19:22:15.000 281 21275.15 408.14 43068.04 48038.12 2020-10-07 19:22:16.000 281 21275.12 408.19 43068.06 48038.12 2020-10-07 19:22:17.000 281 21275.09 408.21 43068.03 48038.08 2020-10-07 19:22:18.000 281 21275.15 408.20 43068.01 48038.08 2020-10-07 19:22:19.000 281 21275.16 408.17 43068.03 48038.07 2020-10-07 19:22:20.000 281 21275.19 408.17 43068.03 48038.11 2020-10-07 19:22:21.000 281 21275.23 408.16 43068.03 48038.13 2020-10-07 19:22:22.000 281 21275.25 408.19 43068.08 48038.16 2020-10-07 19:22:23.000 281 21275.21 408.27 43068.04 48038.12 2020-10-07 19:22:24.000 281 21275.21 408.32 43068.02 48038.15 2020-10-07 19:22:25.000 281 21275.15 408.36 43067.96 48038.06 2020-10-07 19:22:26.000 281 21275.14 408.38 43067.95 48038.07 2020-10-07 19:22:27.000 281 21275.16 408.38 43067.93 48038.04 2020-10-07 19:22:28.000 281 21275.17 408.38 43067.90 48038.04 2020-10-07 19:22:29.000 281 21275.14 408.39 43067.87 48038.01 2020-10-07 19:22:30.000 281 21275.12 408.40 43067.91 48037.98 2020-10-07 19:22:31.000 281 21275.12 408.40 43067.91 48037.98 2020-10-07 19:22:32.000 281 21275.12 408.42 43067.89 48037.97 2020-10-07 19:22:33.000 281 21275.14 408.45 43067.88 48037.99 2020-10-07 19:22:34.000 281 21275.14 408.43 43067.89 48037.99 2020-10-07 19:22:35.000 281 21275.14 408.40 43067.91 48037.97 2020-10-07 19:22:36.000 281 21275.14 408.40 43067.92 48037.99 2020-10-07 19:22:37.000 281 21275.12 408.42 43067.95 48038.01 2020-10-07 19:22:38.000 281 21275.14 408.45 43067.91 48038.01 2020-10-07 19:22:39.000 281 21275.13 408.47 43067.92 48038.00 2020-10-07 19:22:40.000 281 21275.15 408.49 43067.91 48038.03 2020-10-07 19:22:41.000 281 21275.14 408.47 43067.91 48037.95 2020-10-07 19:22:42.000 281 21275.15 408.47 43067.91 48038.02 2020-10-07 19:22:43.000 281 21275.15 408.48 43067.94 48038.03 2020-10-07 19:22:44.000 281 21275.12 408.49 43067.92 48038.01 2020-10-07 19:22:45.000 281 21275.16 408.48 43067.93 48038.02 2020-10-07 19:22:46.000 281 21275.13 408.49 43067.95 48038.03 2020-10-07 19:22:47.000 281 21275.13 408.47 43067.94 48037.99 2020-10-07 19:22:48.000 281 21275.16 408.46 43067.95 48038.03 2020-10-07 19:22:49.000 281 21275.15 408.49 43067.97 48038.02 2020-10-07 19:22:50.000 281 21275.12 408.50 43067.95 48038.05 2020-10-07 19:22:51.000 281 21275.08 408.51 43067.95 48037.98 2020-10-07 19:22:52.000 281 21275.08 408.52 43067.92 48038.02 2020-10-07 19:22:53.000 281 21275.07 408.51 43067.91 48038.00 2020-10-07 19:22:54.000 281 21275.06 408.50 43067.91 48038.01 2020-10-07 19:22:55.000 281 21275.05 408.53 43067.93 48038.01 2020-10-07 19:22:56.000 281 21275.03 408.56 43067.93 48037.99 2020-10-07 19:22:57.000 281 21275.00 408.60 43067.92 48038.01 2020-10-07 19:22:58.000 281 21275.01 408.61 43067.91 48037.95 2020-10-07 19:22:59.000 281 21275.02 408.62 43067.90 48038.00 2020-10-07 19:23:00.000 281 21274.99 408.67 43067.88 48037.95 2020-10-07 19:23:01.000 281 21274.98 408.69 43067.88 48037.95 2020-10-07 19:23:02.000 281 21274.98 408.68 43067.87 48037.89 2020-10-07 19:23:03.000 281 21274.99 408.69 43067.85 48037.93 2020-10-07 19:23:04.000 281 21274.98 408.71 43067.84 48037.91 2020-10-07 19:23:05.000 281 21275.02 408.71 43067.84 48037.88 2020-10-07 19:23:06.000 281 21275.05 408.70 43067.87 48037.90 2020-10-07 19:23:07.000 281 21275.03 408.70 43067.87 48037.89 2020-10-07 19:23:08.000 281 21275.04 408.67 43067.89 48037.94 2020-10-07 19:23:09.000 281 21275.04 408.65 43067.93 48037.98 2020-10-07 19:23:10.000 281 21275.04 408.66 43067.92 48037.96 2020-10-07 19:23:11.000 281 21275.05 408.64 43067.92 48037.97 2020-10-07 19:23:12.000 281 21275.04 408.60 43067.95 48038.02 2020-10-07 19:23:13.000 281 21275.08 408.59 43067.98 48038.02 2020-10-07 19:23:14.000 281 21275.09 408.64 43068.02 48038.02 2020-10-07 19:23:15.000 281 21275.09 408.65 43068.02 48038.09 2020-10-07 19:23:16.000 281 21275.09 408.67 43068.00 48038.05 2020-10-07 19:23:17.000 281 21275.13 408.68 43068.03 48038.07 2020-10-07 19:23:18.000 281 21275.16 408.66 43068.01 48038.09 2020-10-07 19:23:19.000 281 21275.18 408.65 43068.02 48038.11 2020-10-07 19:23:20.000 281 21275.20 408.67 43068.02 48038.10 2020-10-07 19:23:21.000 281 21275.26 408.66 43068.06 48038.13 2020-10-07 19:23:22.000 281 21275.28 408.65 43068.08 48038.16 2020-10-07 19:23:23.000 281 21275.35 408.68 43068.06 48038.19 2020-10-07 19:23:24.000 281 21275.39 408.73 43068.05 48038.21 2020-10-07 19:23:25.000 281 21275.40 408.76 43068.06 48038.22 2020-10-07 19:23:26.000 281 21275.40 408.77 43068.06 48038.23 2020-10-07 19:23:27.000 281 21275.39 408.79 43068.05 48038.20 2020-10-07 19:23:28.000 281 21275.43 408.80 43068.03 48038.20 2020-10-07 19:23:29.000 281 21275.41 408.85 43068.03 48038.21 2020-10-07 19:23:30.000 281 21275.38 408.85 43068.03 48038.24 2020-10-07 19:23:31.000 281 21275.38 408.84 43068.04 48038.20 2020-10-07 19:23:32.000 281 21275.36 408.83 43068.04 48038.20 2020-10-07 19:23:33.000 281 21275.38 408.83 43068.05 48038.21 2020-10-07 19:23:34.000 281 21275.35 408.87 43068.04 48038.22 2020-10-07 19:23:35.000 281 21275.32 408.92 43068.03 48038.18 2020-10-07 19:23:36.000 281 21275.33 408.96 43068.02 48038.15 2020-10-07 19:23:37.000 281 21275.29 408.99 43068.02 48038.13 2020-10-07 19:23:38.000 281 21275.27 409.00 43068.03 48038.12 2020-10-07 19:23:39.000 281 21275.24 409.00 43068.01 48038.11 2020-10-07 19:23:40.000 281 21275.23 409.08 43068.01 48038.08 2020-10-07 19:23:41.000 281 21275.21 409.14 43067.96 48038.06 2020-10-07 19:23:42.000 281 21275.17 409.17 43067.90 48038.00 2020-10-07 19:23:43.000 281 21275.12 409.19 43067.84 48037.98 2020-10-07 19:23:44.000 281 21275.08 409.17 43067.81 48037.92 2020-10-07 19:23:45.000 281 21275.06 409.14 43067.83 48037.90 2020-10-07 19:23:46.000 281 21275.07 409.08 43067.83 48037.86 2020-10-07 19:23:47.000 281 21275.08 409.05 43067.86 48037.88 2020-10-07 19:23:48.000 281 21275.08 409.01 43067.90 48037.89 2020-10-07 19:23:49.000 281 21275.06 408.98 43067.93 48037.94 2020-10-07 19:23:50.000 281 21275.05 408.97 43067.93 48037.95 2020-10-07 19:23:51.000 281 21275.06 408.96 43067.99 48037.97 2020-10-07 19:23:52.000 281 21275.03 408.98 43067.98 48037.99 2020-10-07 19:23:53.000 281 21275.03 408.94 43067.97 48037.98 2020-10-07 19:23:54.000 281 21275.01 408.94 43068.00 48038.01 2020-10-07 19:23:55.000 281 21274.97 408.93 43068.02 48037.97 2020-10-07 19:23:56.000 281 21274.91 408.95 43068.00 48037.98 2020-10-07 19:23:57.000 281 21274.88 408.96 43068.00 48037.94 2020-10-07 19:23:58.000 281 21274.88 408.95 43068.01 48037.95 2020-10-07 19:23:59.000 281 21274.86 408.95 43068.01 48037.94 2020-10-07 19:24:00.000 281 21274.80 408.94 43068.03 48037.89 2020-10-07 19:24:01.000 281 21274.76 408.93 43068.03 48037.91 2020-10-07 19:24:02.000 281 21274.74 408.93 43068.00 48037.91 2020-10-07 19:24:03.000 281 21274.70 408.95 43068.00 48037.87 2020-10-07 19:24:04.000 281 21274.70 408.94 43067.99 48037.85 2020-10-07 19:24:05.000 281 21274.67 408.96 43067.99 48037.84 2020-10-07 19:24:06.000 281 21274.65 408.91 43067.99 48037.85 2020-10-07 19:24:07.000 281 21274.64 408.86 43068.00 48037.83 2020-10-07 19:24:08.000 281 21274.62 408.84 43068.03 48037.83 2020-10-07 19:24:09.000 281 21274.61 408.79 43068.10 48037.84 2020-10-07 19:24:10.000 281 21274.60 408.80 43068.09 48037.84 2020-10-07 19:24:11.000 281 21274.60 408.81 43068.07 48037.86 2020-10-07 19:24:12.000 281 21274.56 408.83 43068.05 48037.81 2020-10-07 19:24:13.000 281 21274.56 408.86 43068.04 48037.83 2020-10-07 19:24:14.000 281 21274.52 408.89 43068.04 48037.79 2020-10-07 19:24:15.000 281 21274.47 408.93 43068.02 48037.79 2020-10-07 19:24:16.000 281 21274.47 408.95 43067.98 48037.75 2020-10-07 19:24:17.000 281 21274.50 408.96 43067.94 48037.73 2020-10-07 19:24:18.000 281 21274.53 408.92 43067.95 48037.73 2020-10-07 19:24:19.000 281 21274.55 408.88 43067.95 48037.72 2020-10-07 19:24:20.000 281 21274.58 408.87 43067.98 48037.76 2020-10-07 19:24:21.000 281 21274.61 408.85 43068.01 48037.75 2020-10-07 19:24:22.000 281 21274.62 408.85 43068.00 48037.78 2020-10-07 19:24:23.000 281 21274.62 408.84 43067.99 48037.75 2020-10-07 19:24:24.000 281 21274.61 408.85 43068.00 48037.80 2020-10-07 19:24:25.000 281 21274.62 408.87 43067.97 48037.76 2020-10-07 19:24:26.000 281 21274.61 408.82 43067.99 48037.82 2020-10-07 19:24:27.000 281 21274.63 408.82 43068.02 48037.81 2020-10-07 19:24:28.000 281 21274.64 408.83 43068.00 48037.82 2020-10-07 19:24:29.000 281 21274.62 408.86 43068.03 48037.80 2020-10-07 19:24:30.000 281 21274.57 408.90 43068.04 48037.81 2020-10-07 19:24:31.000 281 21274.53 408.94 43068.00 48037.78 2020-10-07 19:24:32.000 281 21274.57 408.94 43068.02 48037.78 2020-10-07 19:24:33.000 281 21274.58 408.99 43068.03 48037.78 2020-10-07 19:24:34.000 281 21274.60 409.02 43067.99 48037.77 2020-10-07 19:24:35.000 281 21274.60 409.02 43067.97 48037.77 2020-10-07 19:24:36.000 281 21274.63 409.05 43067.95 48037.77 2020-10-07 19:24:37.000 281 21274.68 409.06 43067.93 48037.79 2020-10-07 19:24:38.000 281 21274.69 409.07 43067.91 48037.76 2020-10-07 19:24:39.000 281 21274.67 409.06 43067.92 48037.76 2020-10-07 19:24:40.000 281 21274.64 409.05 43067.96 48037.75 2020-10-07 19:24:41.000 281 21274.61 409.00 43067.97 48037.77 2020-10-07 19:24:42.000 281 21274.59 408.99 43067.97 48037.77 2020-10-07 19:24:43.000 281 21274.55 408.98 43068.02 48037.77 2020-10-07 19:24:44.000 281 21274.57 408.96 43068.06 48037.81 2020-10-07 19:24:45.000 281 21274.54 408.99 43068.04 48037.81 2020-10-07 19:24:46.000 281 21274.56 409.01 43068.04 48037.80 2020-10-07 19:24:47.000 281 21274.57 409.04 43068.00 48037.81 2020-10-07 19:24:48.000 281 21274.59 409.04 43068.01 48037.82 2020-10-07 19:24:49.000 281 21274.62 408.99 43068.03 48037.82 2020-10-07 19:24:50.000 281 21274.63 408.96 43068.03 48037.84 2020-10-07 19:24:51.000 281 21274.63 408.93 43068.01 48037.85 2020-10-07 19:24:52.000 281 21274.63 408.94 43068.05 48037.86 2020-10-07 19:24:53.000 281 21274.64 408.95 43068.03 48037.87 2020-10-07 19:24:54.000 281 21274.64 408.97 43068.04 48037.84 2020-10-07 19:24:55.000 281 21274.62 408.99 43068.06 48037.85 2020-10-07 19:24:56.000 281 21274.63 409.00 43068.06 48037.85 2020-10-07 19:24:57.000 281 21274.63 409.01 43068.08 48037.86 2020-10-07 19:24:58.000 281 21274.62 409.03 43068.05 48037.82 2020-10-07 19:24:59.000 281 21274.59 409.04 43068.03 48037.83 2020-10-07 19:25:00.000 281 21274.58 409.05 43068.04 48037.83 2020-10-07 19:25:01.000 281 21274.52 409.10 43068.01 48037.80 2020-10-07 19:25:02.000 281 21274.47 409.11 43067.97 48037.73 2020-10-07 19:25:03.000 281 21274.46 409.13 43067.95 48037.72 2020-10-07 19:25:04.000 281 21274.48 409.12 43067.95 48037.70 2020-10-07 19:25:05.000 281 21274.50 409.13 43067.95 48037.69 2020-10-07 19:25:06.000 281 21274.51 409.15 43067.90 48037.65 2020-10-07 19:25:07.000 281 21274.51 409.17 43067.89 48037.65 2020-10-07 19:25:08.000 281 21274.53 409.19 43067.85 48037.65 2020-10-07 19:25:09.000 281 21274.56 409.16 43067.85 48037.64 2020-10-07 19:25:10.000 281 21274.57 409.12 43067.82 48037.62 2020-10-07 19:25:11.000 281 21274.59 409.10 43067.81 48037.63 2020-10-07 19:25:12.000 281 21274.59 409.06 43067.82 48037.62 2020-10-07 19:25:13.000 281 21274.59 409.03 43067.85 48037.64 2020-10-07 19:25:14.000 281 21274.60 409.04 43067.86 48037.67 2020-10-07 19:25:15.000 281 21274.60 409.01 43067.87 48037.70 2020-10-07 19:25:16.000 281 21274.62 409.01 43067.91 48037.70 2020-10-07 19:25:17.000 281 21274.63 409.03 43067.90 48037.69 2020-10-07 19:25:18.000 281 21274.64 409.05 43067.89 48037.71 2020-10-07 19:25:19.000 281 21274.65 409.06 43067.88 48037.70 2020-10-07 19:25:20.000 281 21274.67 409.03 43067.88 48037.71 2020-10-07 19:25:21.000 281 21274.67 409.02 43067.89 48037.68 2020-10-07 19:25:22.000 281 21274.66 409.01 43067.88 48037.73 2020-10-07 19:25:23.000 281 21274.65 408.97 43067.91 48037.70 2020-10-07 19:25:24.000 281 21274.62 408.96 43067.91 48037.74 2020-10-07 19:25:25.000 281 21274.63 408.98 43067.94 48037.72 2020-10-07 19:25:26.000 281 21274.65 408.96 43067.98 48037.74 2020-10-07 19:25:27.000 281 21274.65 408.96 43067.97 48037.73 2020-10-07 19:25:28.000 281 21274.68 408.94 43067.98 48037.77 2020-10-07 19:25:29.000 281 21274.68 408.90 43067.97 48037.74 2020-10-07 19:25:30.000 281 21274.66 408.87 43067.94 48037.78 2020-10-07 19:25:31.000 281 21274.64 408.85 43067.95 48037.81 2020-10-07 19:25:32.000 281 21274.68 408.83 43067.96 48037.81 2020-10-07 19:25:33.000 281 21274.65 408.85 43067.97 48037.81 2020-10-07 19:25:34.000 281 21274.61 408.87 43067.95 48037.84 2020-10-07 19:25:35.000 281 21274.57 408.93 43067.95 48037.80 2020-10-07 19:25:36.000 281 21274.52 408.92 43067.90 48037.75 2020-10-07 19:25:37.000 281 21274.47 408.91 43067.89 48037.72 2020-10-07 19:25:38.000 281 21274.46 408.90 43067.90 48037.70 2020-10-07 19:25:39.000 281 21274.45 408.88 43067.89 48037.69 2020-10-07 19:25:40.000 281 21274.44 408.87 43067.90 48037.68 2020-10-07 19:25:41.000 281 21274.42 408.85 43067.91 48037.70 2020-10-07 19:25:42.000 281 21274.44 408.86 43067.91 48037.69 2020-10-07 19:25:43.000 281 21274.47 408.85 43067.93 48037.69 2020-10-07 19:25:44.000 281 21274.48 408.84 43067.94 48037.71 2020-10-07 19:25:45.000 281 21274.46 408.83 43067.92 48037.72 2020-10-07 19:25:46.000 281 21274.45 408.81 43067.92 48037.72 2020-10-07 19:25:47.000 281 21274.45 408.83 43067.91 48037.74 2020-10-07 19:25:48.000 281 21274.43 408.84 43067.96 48037.75 2020-10-07 19:25:49.000 281 21274.43 408.82 43067.98 48037.74 2020-10-07 19:25:50.000 281 21274.45 408.80 43067.99 48037.76 2020-10-07 19:25:51.000 281 21274.46 408.81 43067.99 48037.77 2020-10-07 19:25:52.000 281 21274.43 408.81 43068.02 48037.77 2020-10-07 19:25:53.000 281 21274.42 408.79 43068.04 48037.77 2020-10-07 19:25:54.000 281 21274.40 408.78 43068.04 48037.80 2020-10-07 19:25:55.000 281 21274.40 408.80 43068.04 48037.78 2020-10-07 19:25:56.000 281 21274.43 408.84 43068.05 48037.81 2020-10-07 19:25:57.000 281 21274.41 408.86 43068.03 48037.82 2020-10-07 19:25:58.000 281 21274.39 408.87 43068.00 48037.81 2020-10-07 19:25:59.000 281 21274.36 408.87 43067.98 48037.75 2020-10-07 19:26:00.000 281 21274.35 408.88 43068.01 48037.76 2020-10-07 19:26:01.000 281 21274.37 408.91 43067.98 48037.73 2020-10-07 19:26:02.000 281 21274.33 408.93 43067.98 48037.72 2020-10-07 19:26:03.000 281 21274.31 408.97 43067.91 48037.68 2020-10-07 19:26:04.000 281 21274.31 409.05 43067.89 48037.63 2020-10-07 19:26:05.000 281 21274.29 409.12 43067.84 48037.63 2020-10-07 19:26:06.000 281 21274.29 409.14 43067.81 48037.55 2020-10-07 19:26:07.000 281 21274.30 409.18 43067.77 48037.54 2020-10-07 19:26:08.000 281 21274.29 409.23 43067.74 48037.51 2020-10-07 19:26:09.000 281 21274.27 409.22 43067.72 48037.50 2020-10-07 19:26:10.000 281 21274.31 409.17 43067.76 48037.45 2020-10-07 19:26:11.000 281 21274.34 409.15 43067.77 48037.47 2020-10-07 19:26:12.000 281 21274.36 409.14 43067.77 48037.49 2020-10-07 19:26:13.000 281 21274.40 409.17 43067.76 48037.51 2020-10-07 19:26:14.000 281 21274.44 409.14 43067.78 48037.54 2020-10-07 19:26:15.000 281 21274.49 409.13 43067.81 48037.58 2020-10-07 19:26:16.000 281 21274.53 409.16 43067.80 48037.62 2020-10-07 19:26:17.000 281 21274.54 409.18 43067.81 48037.60 2020-10-07 19:26:18.000 281 21274.51 409.19 43067.82 48037.64 2020-10-07 19:26:19.000 281 21274.55 409.19 43067.81 48037.64 2020-10-07 19:26:20.000 281 21274.57 409.18 43067.83 48037.64 2020-10-07 19:26:21.000 281 21274.59 409.18 43067.84 48037.65 2020-10-07 19:26:22.000 281 21274.59 409.19 43067.85 48037.68 2020-10-07 19:26:23.000 281 21274.56 409.19 43067.87 48037.67 2020-10-07 19:26:24.000 281 21274.57 409.20 43067.87 48037.67 2020-10-07 19:26:25.000 281 21274.57 409.19 43067.88 48037.68 2020-10-07 19:26:26.000 281 21274.56 409.20 43067.87 48037.69 2020-10-07 19:26:27.000 281 21274.52 409.24 43067.87 48037.71 2020-10-07 19:26:28.000 281 21274.49 409.26 43067.84 48037.70 2020-10-07 19:26:29.000 281 21274.43 409.29 43067.84 48037.65 2020-10-07 19:26:30.000 281 21274.43 409.27 43067.86 48037.64 2020-10-07 19:26:31.000 281 21274.44 409.27 43067.84 48037.61 2020-10-07 19:26:32.000 281 21274.39 409.29 43067.85 48037.60 2020-10-07 19:26:33.000 281 21274.31 409.35 43067.81 48037.57 2020-10-07 19:26:34.000 281 21274.26 409.38 43067.78 48037.56 2020-10-07 19:26:35.000 281 21274.22 409.40 43067.77 48037.50 2020-10-07 19:26:36.000 281 21274.18 409.41 43067.76 48037.46 2020-10-07 19:26:37.000 281 21274.13 409.37 43067.77 48037.43 2020-10-07 19:26:38.000 281 21274.12 409.31 43067.77 48037.43 2020-10-07 19:26:39.000 281 21274.11 409.28 43067.80 48037.39 2020-10-07 19:26:40.000 281 21274.08 409.26 43067.82 48037.43 2020-10-07 19:26:41.000 281 21274.05 409.25 43067.84 48037.40 2020-10-07 19:26:42.000 281 21274.09 409.26 43067.84 48037.46 2020-10-07 19:26:43.000 281 21274.09 409.23 43067.83 48037.40 2020-10-07 19:26:44.000 281 21274.07 409.22 43067.85 48037.46 2020-10-07 19:26:45.000 281 21274.07 409.21 43067.86 48037.46 2020-10-07 19:26:46.000 281 21274.05 409.21 43067.86 48037.48 2020-10-07 19:26:47.000 281 21274.08 409.20 43067.84 48037.47 2020-10-07 19:26:48.000 281 21274.06 409.19 43067.86 48037.47 2020-10-07 19:26:49.000 281 21274.10 409.20 43067.86 48037.46 2020-10-07 19:26:50.000 281 21274.12 409.17 43067.86 48037.48 2020-10-07 19:26:51.000 281 21274.15 409.13 43067.87 48037.53 2020-10-07 19:26:52.000 281 21274.16 409.13 43067.88 48037.54 2020-10-07 19:26:53.000 281 21274.16 409.16 43067.90 48037.57 2020-10-07 19:26:54.000 281 21274.15 409.16 43067.92 48037.58 2020-10-07 19:26:55.000 281 21274.14 409.18 43067.93 48037.60 2020-10-07 19:26:56.000 281 21274.15 409.19 43067.92 48037.57 2020-10-07 19:26:57.000 281 21274.10 409.22 43067.90 48037.56 2020-10-07 19:26:58.000 281 21274.08 409.24 43067.87 48037.58 2020-10-07 19:26:59.000 281 21274.07 409.23 43067.88 48037.55 2020-10-07 19:27:00.000 281 21274.06 409.19 43067.88 48037.56 2020-10-07 19:27:01.000 281 21274.04 409.23 43067.85 48037.53 2020-10-07 19:27:02.000 281 21274.01 409.30 43067.83 48037.51 2020-10-07 19:27:03.000 281 21273.93 409.39 43067.75 48037.43 2020-10-07 19:27:04.000 281 21273.91 409.40 43067.72 48037.36 2020-10-07 19:27:05.000 281 21273.88 409.42 43067.67 48037.31 2020-10-07 19:27:06.000 281 21273.81 409.46 43067.64 48037.23 2020-10-07 19:27:07.000 281 21273.75 409.49 43067.61 48037.13 2020-10-07 19:27:08.000 281 21273.74 409.48 43067.63 48037.16 2020-10-07 19:27:09.000 281 21273.74 409.45 43067.59 48037.09 2020-10-07 19:27:10.000 281 21273.76 409.43 43067.61 48037.13 2020-10-07 19:27:11.000 281 21273.76 409.41 43067.61 48037.08 2020-10-07 19:27:12.000 281 21273.86 409.38 43067.59 48037.11 2020-10-07 19:27:13.000 281 21273.91 409.34 43067.60 48037.16 2020-10-07 19:27:14.000 281 21273.97 409.34 43067.61 48037.20 2020-10-07 19:27:15.000 281 21273.99 409.34 43067.64 48037.25 2020-10-07 19:27:16.000 281 21273.99 409.32 43067.66 48037.27 2020-10-07 19:27:17.000 281 21274.02 409.30 43067.71 48037.28 2020-10-07 19:27:18.000 281 21274.02 409.30 43067.70 48037.28 2020-10-07 19:27:19.000 281 21274.02 409.31 43067.69 48037.31 2020-10-07 19:27:20.000 281 21274.05 409.30 43067.67 48037.30 2020-10-07 19:27:21.000 281 21274.10 409.25 43067.67 48037.32 2020-10-07 19:27:22.000 281 21274.07 409.25 43067.69 48037.30 2020-10-07 19:27:23.000 281 21274.12 409.21 43067.68 48037.34 2020-10-07 19:27:24.000 281 21274.16 409.15 43067.72 48037.36 2020-10-07 19:27:25.000 281 21274.16 409.18 43067.76 48037.40 2020-10-07 19:27:26.000 281 21274.17 409.24 43067.74 48037.43 2020-10-07 19:27:27.000 281 21274.12 409.29 43067.72 48037.41 2020-10-07 19:27:28.000 281 21274.12 409.27 43067.68 48037.37 2020-10-07 19:27:29.000 281 21274.13 409.26 43067.67 48037.37 2020-10-07 19:27:30.000 281 21274.18 409.22 43067.69 48037.39 2020-10-07 19:27:31.000 281 21274.23 409.17 43067.72 48037.39 2020-10-07 19:27:32.000 281 21274.26 409.15 43067.72 48037.43 2020-10-07 19:27:33.000 281 21274.31 409.07 43067.76 48037.47 2020-10-07 19:27:34.000 281 21274.34 409.05 43067.76 48037.48 2020-10-07 19:27:35.000 281 21274.34 409.02 43067.80 48037.55 2020-10-07 19:27:36.000 281 21274.35 409.00 43067.83 48037.59 2020-10-07 19:27:37.000 281 21274.36 408.97 43067.87 48037.60 2020-10-07 19:27:38.000 281 21274.36 408.96 43067.89 48037.62 2020-10-07 19:27:39.000 281 21274.36 408.95 43067.94 48037.66 2020-10-07 19:27:40.000 281 21274.37 408.96 43067.92 48037.66 2020-10-07 19:27:41.000 281 21274.26 409.02 43067.92 48037.67 2020-10-07 19:27:42.000 281 21274.22 409.06 43067.91 48037.63 2020-10-07 19:27:43.000 281 21274.19 409.08 43067.89 48037.59 2020-10-07 19:27:44.000 281 21274.15 409.09 43067.89 48037.58 2020-10-07 19:27:45.000 281 21274.07 409.06 43067.89 48037.54 2020-10-07 19:27:46.000 281 21274.03 409.05 43067.92 48037.50 2020-10-07 19:27:47.000 281 21274.04 409.06 43067.91 48037.54 2020-10-07 19:27:48.000 281 21274.04 409.07 43067.88 48037.51 2020-10-07 19:27:49.000 281 21274.05 409.05 43067.90 48037.50 2020-10-07 19:27:50.000 281 21274.08 409.05 43067.88 48037.53 2020-10-07 19:27:51.000 281 21274.06 409.06 43067.89 48037.50 2020-10-07 19:27:52.000 281 21274.08 409.04 43067.86 48037.50 2020-10-07 19:27:53.000 281 21274.11 409.05 43067.88 48037.52 2020-10-07 19:27:54.000 281 21274.09 409.06 43067.89 48037.53 2020-10-07 19:27:55.000 281 21274.09 409.05 43067.89 48037.52 2020-10-07 19:27:56.000 281 21274.09 409.06 43067.87 48037.51 2020-10-07 19:27:57.000 281 21274.06 409.06 43067.88 48037.49 2020-10-07 19:27:58.000 281 21274.08 409.07 43067.88 48037.50 2020-10-07 19:27:59.000 281 21274.07 409.08 43067.85 48037.49 2020-10-07 19:28:00.000 281 21274.10 409.09 43067.85 48037.51 2020-10-07 19:28:01.000 281 21274.07 409.13 43067.86 48037.48 2020-10-07 19:28:02.000 281 21274.06 409.15 43067.89 48037.49 2020-10-07 19:28:03.000 281 21274.04 409.19 43067.84 48037.40 2020-10-07 19:28:04.000 281 21274.04 409.18 43067.79 48037.44 2020-10-07 19:28:05.000 281 21274.05 409.18 43067.80 48037.41 2020-10-07 19:28:06.000 281 21274.05 409.17 43067.79 48037.42 2020-10-07 19:28:07.000 281 21274.03 409.21 43067.78 48037.40 2020-10-07 19:28:08.000 281 21274.03 409.23 43067.76 48037.42 2020-10-07 19:28:09.000 281 21273.99 409.23 43067.75 48037.39 2020-10-07 19:28:10.000 281 21273.98 409.24 43067.76 48037.39 2020-10-07 19:28:11.000 281 21274.00 409.23 43067.76 48037.36 2020-10-07 19:28:12.000 281 21274.02 409.22 43067.75 48037.39 2020-10-07 19:28:13.000 281 21274.03 409.23 43067.79 48037.36 2020-10-07 19:28:14.000 281 21274.02 409.24 43067.80 48037.39 2020-10-07 19:28:15.000 281 21274.00 409.23 43067.77 48037.37 2020-10-07 19:28:16.000 281 21273.97 409.24 43067.78 48037.39 2020-10-07 19:28:17.000 281 21273.98 409.26 43067.78 48037.34 2020-10-07 19:28:18.000 281 21274.00 409.27 43067.76 48037.39 2020-10-07 19:28:19.000 281 21273.99 409.29 43067.75 48037.36 2020-10-07 19:28:20.000 281 21274.01 409.29 43067.77 48037.36 2020-10-07 19:28:21.000 281 21274.00 409.31 43067.77 48037.35 2020-10-07 19:28:22.000 281 21273.98 409.30 43067.74 48037.35 2020-10-07 19:28:23.000 281 21273.97 409.32 43067.75 48037.33 2020-10-07 19:28:24.000 281 21273.96 409.35 43067.71 48037.34 2020-10-07 19:28:25.000 281 21273.94 409.35 43067.71 48037.30 2020-10-07 19:28:26.000 281 21273.89 409.36 43067.70 48037.28 2020-10-07 19:28:27.000 281 21273.89 409.34 43067.69 48037.26 2020-10-07 19:28:28.000 281 21273.94 409.32 43067.70 48037.23 2020-10-07 19:28:29.000 281 21273.95 409.28 43067.71 48037.25 2020-10-07 19:28:30.000 281 21273.98 409.24 43067.73 48037.24 2020-10-07 19:28:31.000 281 21274.00 409.20 43067.77 48037.34 2020-10-07 19:28:32.000 281 21274.01 409.15 43067.79 48037.33 2020-10-07 19:28:33.000 281 21273.99 409.18 43067.82 48037.37 2020-10-07 19:28:34.000 281 21273.99 409.21 43067.84 48037.39 2020-10-07 19:28:35.000 281 21274.04 409.19 43067.85 48037.44 2020-10-07 19:28:36.000 281 21274.01 409.18 43067.85 48037.46 2020-10-07 19:28:37.000 281 21273.98 409.17 43067.86 48037.46 2020-10-07 19:28:38.000 281 21274.01 409.16 43067.87 48037.45 2020-10-07 19:28:39.000 281 21273.98 409.18 43067.87 48037.46 2020-10-07 19:28:40.000 281 21274.01 409.18 43067.89 48037.45 2020-10-07 19:28:41.000 281 21274.02 409.15 43067.89 48037.47 2020-10-07 19:28:42.000 281 21274.07 409.10 43067.93 48037.51 2020-10-07 19:28:43.000 281 21274.11 409.08 43067.97 48037.55 2020-10-07 19:28:44.000 281 21274.08 409.09 43067.97 48037.54 2020-10-07 19:28:45.000 281 21274.08 409.10 43068.01 48037.57 2020-10-07 19:28:46.000 281 21274.12 409.11 43068.04 48037.56 2020-10-07 19:28:47.000 281 21274.12 409.10 43068.01 48037.58 2020-10-07 19:28:48.000 281 21274.10 409.10 43068.03 48037.58 2020-10-07 19:28:49.000 281 21274.12 409.09 43068.03 48037.56 2020-10-07 19:28:50.000 281 21274.11 409.08 43068.04 48037.58 2020-10-07 19:28:51.000 281 21274.11 409.11 43068.03 48037.60 2020-10-07 19:28:52.000 281 21274.13 409.10 43068.02 48037.58 2020-10-07 19:28:53.000 281 21274.11 409.12 43068.02 48037.57 2020-10-07 19:28:54.000 281 21274.13 409.10 43068.02 48037.62 2020-10-07 19:28:55.000 281 21274.12 409.12 43068.06 48037.56 2020-10-07 19:28:56.000 281 21274.14 409.13 43068.04 48037.58 2020-10-07 19:28:57.000 281 21274.17 409.09 43068.04 48037.62 2020-10-07 19:28:58.000 281 21274.18 409.06 43068.06 48037.62 2020-10-07 19:28:59.000 281 21274.19 409.06 43068.07 48037.62 2020-10-07 19:29:00.000 281 21274.23 409.08 43068.07 48037.66 2020-10-07 19:29:01.000 281 21274.21 409.10 43068.08 48037.67 2020-10-07 19:29:02.000 281 21274.20 409.12 43068.09 48037.69 2020-10-07 19:29:03.000 281 21274.22 409.14 43068.11 48037.70 2020-10-07 19:29:04.000 281 21274.25 409.13 43068.10 48037.68 2020-10-07 19:29:05.000 281 21274.20 409.13 43068.06 48037.69 2020-10-07 19:29:06.000 281 21274.20 409.13 43068.07 48037.69 2020-10-07 19:29:07.000 281 21274.20 409.15 43068.09 48037.73 2020-10-07 19:29:08.000 281 21274.21 409.15 43068.08 48037.71 2020-10-07 19:29:09.000 281 21274.24 409.12 43068.09 48037.73 2020-10-07 19:29:10.000 281 21274.26 409.09 43068.10 48037.74 2020-10-07 19:29:11.000 281 21274.31 409.09 43068.11 48037.80 2020-10-07 19:29:12.000 281 21274.33 409.11 43068.15 48037.80 2020-10-07 19:29:13.000 281 21274.34 409.13 43068.10 48037.83 2020-10-07 19:29:14.000 281 21274.35 409.19 43068.05 48037.81 2020-10-07 19:29:15.000 281 21274.36 409.24 43068.04 48037.81 2020-10-07 19:29:16.000 281 21274.40 409.28 43068.01 48037.80 2020-10-07 19:29:17.000 281 21274.41 409.28 43068.00 48037.73 2020-10-07 19:29:18.000 281 21274.43 409.30 43067.96 48037.73 2020-10-07 19:29:19.000 281 21274.39 409.30 43067.96 48037.75 2020-10-07 19:29:20.000 281 21274.36 409.29 43067.97 48037.74 2020-10-07 19:29:21.000 281 21274.37 409.27 43067.97 48037.71 2020-10-07 19:29:22.000 281 21274.39 409.27 43067.99 48037.72 2020-10-07 19:29:23.000 281 21274.36 409.29 43068.00 48037.74 2020-10-07 19:29:24.000 281 21274.38 409.27 43068.02 48037.75 2020-10-07 19:29:25.000 281 21274.42 409.23 43068.04 48037.76 2020-10-07 19:29:26.000 281 21274.43 409.16 43068.11 48037.80 2020-10-07 19:29:27.000 281 21274.41 409.14 43068.14 48037.85 2020-10-07 19:29:28.000 281 21274.41 409.11 43068.18 48037.90 2020-10-07 19:29:29.000 281 21274.43 409.12 43068.21 48037.96 2020-10-07 19:29:30.000 281 21274.45 409.13 43068.25 48037.95 2020-10-07 19:29:31.000 281 21274.47 409.13 43068.27 48037.98 2020-10-07 19:29:32.000 281 21274.45 409.16 43068.23 48038.01 2020-10-07 19:29:33.000 281 21274.45 409.17 43068.22 48038.00 2020-10-07 19:29:34.000 281 21274.45 409.18 43068.24 48037.99 2020-10-07 19:29:35.000 281 21274.48 409.20 43068.22 48038.01 2020-10-07 19:29:36.000 281 21274.47 409.23 43068.23 48037.98 2020-10-07 19:29:37.000 281 21274.43 409.24 43068.25 48037.97 2020-10-07 19:29:38.000 281 21274.41 409.24 43068.23 48037.95 2020-10-07 19:29:39.000 281 21274.38 409.25 43068.19 48037.91 2020-10-07 19:29:40.000 281 21274.36 409.25 43068.17 48037.90 2020-10-07 19:29:41.000 281 21274.36 409.24 43068.20 48037.90 2020-10-07 19:29:42.000 281 21274.37 409.26 43068.19 48037.87 2020-10-07 19:29:43.000 281 21274.37 409.28 43068.17 48037.90 2020-10-07 19:29:44.000 281 21274.38 409.28 43068.14 48037.89 2020-10-07 19:29:45.000 281 21274.42 409.30 43068.13 48037.90 2020-10-07 19:29:46.000 281 21274.47 409.36 43068.12 48037.91 2020-10-07 19:29:47.000 281 21274.49 409.47 43068.08 48037.87 2020-10-07 19:29:48.000 281 21274.52 409.56 43068.04 48037.86 2020-10-07 19:29:49.000 281 21274.52 409.53 43068.02 48037.80 2020-10-07 19:29:50.000 281 21274.49 409.51 43067.99 48037.78 2020-10-07 19:29:51.000 281 21274.45 409.47 43067.96 48037.78 2020-10-07 19:29:52.000 281 21274.43 409.43 43068.00 48037.76 2020-10-07 19:29:53.000 281 21274.39 409.43 43068.03 48037.76 2020-10-07 19:29:54.000 281 21274.38 409.43 43068.01 48037.76 2020-10-07 19:29:55.000 281 21274.36 409.41 43068.04 48037.77 2020-10-07 19:29:56.000 281 21274.30 409.45 43068.02 48037.74 2020-10-07 19:29:57.000 281 21274.30 409.51 43067.95 48037.73 2020-10-07 19:29:58.000 281 21274.29 409.53 43067.95 48037.69 2020-10-07 19:29:59.000 281 21274.29 409.57 43067.90 48037.64 2020-10-07 19:30:00.000 281 21274.31 409.58 43067.90 48037.64 2020-10-07 19:30:01.000 281 21274.29 409.58 43067.85 48037.58 2020-10-07 19:30:02.000 281 21274.27 409.56 43067.82 48037.52 2020-10-07 19:30:03.000 281 21274.27 409.54 43067.83 48037.56 2020-10-07 19:30:04.000 281 21274.26 409.52 43067.85 48037.51 2020-10-07 19:30:05.000 281 21274.26 409.51 43067.86 48037.52 2020-10-07 19:30:06.000 281 21274.24 409.55 43067.85 48037.50 2020-10-07 19:30:07.000 281 21274.23 409.66 43067.77 48037.52 2020-10-07 19:30:08.000 281 21274.22 409.72 43067.70 48037.46 2020-10-07 19:30:09.000 281 21274.22 409.73 43067.64 48037.39 2020-10-07 19:30:10.000 281 21274.23 409.76 43067.59 48037.37 2020-10-07 19:30:11.000 281 21274.26 409.75 43067.61 48037.34 2020-10-07 19:30:12.000 281 21274.26 409.73 43067.64 48037.31 2020-10-07 19:30:13.000 281 21274.26 409.69 43067.65 48037.29 2020-10-07 19:30:14.000 281 21274.28 409.70 43067.66 48037.33 2020-10-07 19:30:15.000 281 21274.24 409.77 43067.67 48037.33 2020-10-07 19:30:16.000 281 21274.21 409.83 43067.63 48037.29 2020-10-07 19:30:17.000 281 21274.27 409.80 43067.56 48037.29 2020-10-07 19:30:18.000 281 21274.26 409.74 43067.56 48037.27 2020-10-07 19:30:19.000 281 21274.26 409.68 43067.58 48037.29 2020-10-07 19:30:20.000 281 21274.23 409.63 43067.61 48037.30 2020-10-07 19:30:21.000 281 21274.25 409.56 43067.67 48037.35 2020-10-07 19:30:22.000 281 21274.26 409.57 43067.71 48037.37 2020-10-07 19:30:23.000 281 21274.25 409.57 43067.71 48037.43 2020-10-07 19:30:24.000 281 21274.29 409.54 43067.73 48037.45 2020-10-07 19:30:25.000 281 21274.26 409.55 43067.74 48037.45 2020-10-07 19:30:26.000 281 21274.25 409.53 43067.77 48037.47 2020-10-07 19:30:27.000 281 21274.21 409.53 43067.78 48037.46 2020-10-07 19:30:28.000 281 21274.18 409.56 43067.76 48037.44 2020-10-07 19:30:29.000 281 21274.13 409.58 43067.76 48037.45 2020-10-07 19:30:30.000 281 21274.14 409.58 43067.78 48037.49 2020-10-07 19:30:31.000 281 21274.13 409.54 43067.75 48037.46 2020-10-07 19:30:32.000 281 21274.15 409.51 43067.81 48037.46 2020-10-07 19:30:33.000 281 21274.14 409.52 43067.84 48037.50 2020-10-07 19:30:34.000 281 21274.15 409.52 43067.91 48037.47 2020-10-07 19:30:35.000 281 21274.17 409.52 43067.92 48037.53 2020-10-07 19:30:36.000 281 21274.16 409.51 43067.93 48037.54 2020-10-07 19:30:37.000 281 21274.19 409.55 43067.97 48037.53 2020-10-07 19:30:38.000 281 21274.20 409.58 43067.96 48037.56 2020-10-07 19:30:39.000 281 21274.15 409.59 43067.95 48037.56 2020-10-07 19:30:40.000 281 21274.15 409.61 43067.94 48037.57 2020-10-07 19:30:41.000 281 21274.18 409.61 43067.92 48037.55 2020-10-07 19:30:42.000 281 21274.18 409.59 43067.92 48037.55 2020-10-07 19:30:43.000 281 21274.15 409.59 43067.92 48037.52 2020-10-07 19:30:44.000 281 21274.17 409.56 43067.99 48037.55 2020-10-07 19:30:45.000 281 21274.15 409.57 43067.99 48037.55 2020-10-07 19:30:46.000 281 21274.14 409.58 43068.00 48037.60 2020-10-07 19:30:47.000 281 21274.15 409.57 43067.98 48037.59 2020-10-07 19:30:48.000 281 21274.16 409.56 43067.97 48037.59 2020-10-07 19:30:49.000 281 21274.18 409.57 43067.99 48037.56 2020-10-07 19:30:50.000 281 21274.19 409.57 43067.99 48037.60 2020-10-07 19:30:51.000 281 21274.18 409.55 43068.01 48037.61 2020-10-07 19:30:52.000 281 21274.16 409.53 43067.99 48037.57 2020-10-07 19:30:53.000 281 21274.18 409.52 43067.99 48037.60 2020-10-07 19:30:54.000 281 21274.18 409.51 43067.99 48037.58 2020-10-07 19:30:55.000 281 21274.21 409.53 43067.97 48037.60 2020-10-07 19:30:56.000 281 21274.22 409.54 43067.98 48037.61 2020-10-07 19:30:57.000 281 21274.23 409.51 43068.00 48037.64 2020-10-07 19:30:58.000 281 21274.23 409.54 43067.98 48037.62 2020-10-07 19:30:59.000 281 21274.24 409.56 43067.97 48037.62 2020-10-07 19:31:00.000 281 21274.27 409.57 43067.98 48037.62 2020-10-07 19:31:01.000 281 21274.30 409.57 43067.98 48037.63 2020-10-07 19:31:02.000 281 21274.29 409.57 43067.97 48037.61 2020-10-07 19:31:03.000 281 21274.33 409.55 43068.00 48037.63 2020-10-07 19:31:04.000 281 21274.35 409.54 43068.01 48037.61 2020-10-07 19:31:05.000 281 21274.32 409.57 43067.96 48037.66 2020-10-07 19:31:06.000 281 21274.32 409.58 43067.93 48037.62 2020-10-07 19:31:07.000 281 21274.32 409.60 43067.94 48037.60 2020-10-07 19:31:08.000 281 21274.37 409.61 43067.93 48037.64 2020-10-07 19:31:09.000 281 21274.41 409.62 43067.91 48037.61 2020-10-07 19:31:10.000 281 21274.41 409.65 43067.90 48037.62 2020-10-07 19:31:11.000 281 21274.42 409.66 43067.90 48037.61 2020-10-07 19:31:12.000 281 21274.44 409.62 43067.88 48037.61 2020-10-07 19:31:13.000 281 21274.40 409.62 43067.88 48037.58 2020-10-07 19:31:14.000 281 21274.37 409.62 43067.86 48037.56 2020-10-07 19:31:15.000 281 21274.35 409.62 43067.86 48037.58 2020-10-07 19:31:16.000 281 21274.41 409.61 43067.88 48037.58 2020-10-07 19:31:17.000 281 21274.45 409.60 43067.88 48037.60 2020-10-07 19:31:18.000 281 21274.49 409.57 43067.88 48037.61 2020-10-07 19:31:19.000 281 21274.47 409.61 43067.84 48037.63 2020-10-07 19:31:20.000 281 21274.50 409.59 43067.83 48037.60 2020-10-07 19:31:21.000 281 21274.55 409.63 43067.82 48037.61 2020-10-07 19:31:22.000 281 21274.58 409.62 43067.80 48037.61 2020-10-07 19:31:23.000 281 21274.59 409.63 43067.79 48037.60 2020-10-07 19:31:24.000 281 21274.61 409.63 43067.79 48037.63 2020-10-07 19:31:25.000 281 21274.61 409.62 43067.77 48037.61 2020-10-07 19:31:26.000 281 21274.61 409.64 43067.79 48037.64 2020-10-07 19:31:27.000 281 21274.62 409.62 43067.79 48037.61 2020-10-07 19:31:28.000 281 21274.62 409.61 43067.79 48037.63 2020-10-07 19:31:29.000 281 21274.62 409.65 43067.77 48037.59 2020-10-07 19:31:30.000 281 21274.59 409.64 43067.79 48037.62 2020-10-07 19:31:31.000 281 21274.57 409.61 43067.78 48037.59 2020-10-07 19:31:32.000 281 21274.55 409.60 43067.79 48037.61 2020-10-07 19:31:33.000 281 21274.55 409.65 43067.78 48037.61 2020-10-07 19:31:34.000 281 21274.55 409.65 43067.78 48037.61 2020-10-07 19:31:35.000 281 21274.55 409.63 43067.78 48037.58 2020-10-07 19:31:36.000 281 21274.54 409.63 43067.80 48037.62 2020-10-07 19:31:37.000 281 21274.53 409.61 43067.78 48037.60 2020-10-07 19:31:38.000 281 21274.53 409.61 43067.80 48037.57 2020-10-07 19:31:39.000 281 21274.54 409.58 43067.81 48037.56 2020-10-07 19:31:40.000 281 21274.54 409.55 43067.82 48037.66 2020-10-07 19:31:41.000 281 21274.55 409.54 43067.85 48037.61 2020-10-07 19:31:42.000 281 21274.58 409.54 43067.88 48037.65 2020-10-07 19:31:43.000 281 21274.58 409.55 43067.88 48037.68 2020-10-07 19:31:44.000 281 21274.56 409.55 43067.88 48037.68 2020-10-07 19:31:45.000 281 21274.53 409.56 43067.91 48037.68 2020-10-07 19:31:46.000 281 21274.51 409.57 43067.93 48037.68 2020-10-07 19:31:47.000 281 21274.50 409.55 43067.95 48037.71 2020-10-07 19:31:48.000 281 21274.53 409.53 43067.94 48037.70 2020-10-07 19:31:49.000 281 21274.54 409.51 43067.94 48037.75 2020-10-07 19:31:50.000 281 21274.56 409.51 43067.98 48037.72 2020-10-07 19:31:51.000 281 21274.55 409.48 43068.00 48037.77 2020-10-07 19:31:52.000 281 21274.57 409.46 43067.99 48037.80 2020-10-07 19:31:53.000 281 21274.58 409.44 43068.02 48037.81 2020-10-07 19:31:54.000 281 21274.57 409.43 43068.05 48037.78 2020-10-07 19:31:55.000 281 21274.57 409.43 43068.07 48037.87 2020-10-07 19:31:56.000 281 21274.58 409.40 43068.12 48037.85 2020-10-07 19:31:57.000 281 21274.59 409.38 43068.14 48037.87 2020-10-07 19:31:58.000 281 21274.60 409.36 43068.12 48037.87 2020-10-07 19:31:59.000 281 21274.59 409.34 43068.11 48037.91 2020-10-07 19:32:00.000 281 21274.58 409.34 43068.16 48037.93 2020-10-07 19:32:01.000 281 21274.54 409.32 43068.20 48037.97 2020-10-07 19:32:02.000 281 21274.53 409.29 43068.23 48037.94 2020-10-07 19:32:03.000 281 21274.53 409.25 43068.26 48037.96 2020-10-07 19:32:04.000 281 21274.51 409.25 43068.24 48037.96 2020-10-07 19:32:05.000 281 21274.50 409.27 43068.27 48038.00 2020-10-07 19:32:06.000 281 21274.52 409.27 43068.27 48037.98 2020-10-07 19:32:07.000 281 21274.52 409.26 43068.30 48038.00 2020-10-07 19:32:08.000 281 21274.53 409.24 43068.34 48037.99 2020-10-07 19:32:09.000 281 21274.56 409.22 43068.32 48038.02 2020-10-07 19:32:10.000 281 21274.58 409.19 43068.33 48038.01 2020-10-07 19:32:11.000 281 21274.56 409.18 43068.31 48038.03 2020-10-07 19:32:12.000 281 21274.54 409.21 43068.33 48038.02 2020-10-07 19:32:13.000 281 21274.52 409.18 43068.36 48038.06 2020-10-07 19:32:14.000 281 21274.52 409.19 43068.39 48038.07 2020-10-07 19:32:15.000 281 21274.52 409.24 43068.36 48038.08 2020-10-07 19:32:16.000 281 21274.53 409.21 43068.34 48038.09 2020-10-07 19:32:17.000 281 21274.53 409.22 43068.35 48038.07 2020-10-07 19:32:18.000 281 21274.56 409.24 43068.36 48038.09 2020-10-07 19:32:19.000 281 21274.56 409.26 43068.35 48038.07 2020-10-07 19:32:20.000 281 21274.57 409.30 43068.34 48038.08 2020-10-07 19:32:21.000 281 21274.58 409.34 43068.29 48038.10 2020-10-07 19:32:22.000 281 21274.56 409.35 43068.32 48038.06 2020-10-07 19:32:23.000 281 21274.50 409.39 43068.30 48038.01 2020-10-07 19:32:24.000 281 21274.49 409.46 43068.24 48038.02 2020-10-07 19:32:25.000 281 21274.45 409.48 43068.17 48037.96 2020-10-07 19:32:26.000 281 21274.45 409.47 43068.17 48037.94 2020-10-07 19:32:27.000 281 21274.43 409.46 43068.17 48037.90 2020-10-07 19:32:28.000 281 21274.45 409.45 43068.18 48037.88 2020-10-07 19:32:29.000 281 21274.41 409.43 43068.20 48037.90 2020-10-07 19:32:30.000 281 21274.45 409.40 43068.22 48037.89 2020-10-07 19:32:31.000 281 21274.47 409.40 43068.25 48037.90 2020-10-07 19:32:32.000 281 21274.51 409.39 43068.26 48037.96 2020-10-07 19:32:33.000 281 21274.50 409.39 43068.25 48037.94 2020-10-07 19:32:34.000 281 21274.45 409.44 43068.22 48037.94 2020-10-07 19:32:35.000 281 21274.42 409.52 43068.17 48037.94 2020-10-07 19:32:36.000 281 21274.46 409.52 43068.12 48037.92 2020-10-07 19:32:37.000 281 21274.45 409.50 43068.13 48037.85 2020-10-07 19:32:38.000 281 21274.44 409.50 43068.12 48037.87 2020-10-07 19:32:39.000 281 21274.47 409.50 43068.13 48037.86 2020-10-07 19:32:40.000 281 21274.47 409.48 43068.15 48037.84 2020-10-07 19:32:41.000 281 21274.45 409.50 43068.13 48037.85 2020-10-07 19:32:42.000 281 21274.45 409.50 43068.16 48037.87 2020-10-07 19:32:43.000 281 21274.47 409.48 43068.17 48037.87 2020-10-07 19:32:44.000 281 21274.48 409.49 43068.16 48037.90 2020-10-07 19:32:45.000 281 21274.51 409.50 43068.17 48037.86 2020-10-07 19:32:46.000 281 21274.51 409.53 43068.20 48037.88 2020-10-07 19:32:47.000 281 21274.54 409.53 43068.17 48037.89 2020-10-07 19:32:48.000 281 21274.54 409.53 43068.17 48037.92 2020-10-07 19:32:49.000 281 21274.53 409.54 43068.17 48037.87 2020-10-07 19:32:50.000 281 21274.52 409.51 43068.17 48037.93 2020-10-07 19:32:51.000 281 21274.52 409.52 43068.12 48037.91 2020-10-07 19:32:52.000 281 21274.53 409.54 43068.15 48037.92 2020-10-07 19:32:53.000 281 21274.52 409.54 43068.14 48037.92 2020-10-07 19:32:54.000 281 21274.52 409.54 43068.13 48037.96 2020-10-07 19:32:55.000 281 21274.55 409.55 43068.14 48037.96 2020-10-07 19:32:56.000 281 21274.56 409.55 43068.14 48037.91 2020-10-07 19:32:57.000 281 21274.54 409.57 43068.17 48037.95 2020-10-07 19:32:58.000 281 21274.54 409.55 43068.16 48037.95 2020-10-07 19:32:59.000 281 21274.52 409.60 43068.18 48038.00 2020-10-07 19:33:00.000 281 21274.48 409.66 43068.14 48037.93 2020-10-07 19:33:01.000 281 21274.47 409.70 43068.11 48037.93 2020-10-07 19:33:02.000 281 21274.42 409.72 43068.09 48037.86 2020-10-07 19:33:03.000 281 21274.33 409.74 43068.06 48037.84 2020-10-07 19:33:04.000 281 21274.31 409.76 43068.03 48037.81 2020-10-07 19:33:05.000 281 21274.31 409.79 43068.03 48037.78 2020-10-07 19:33:06.000 281 21274.25 409.86 43067.98 48037.74 2020-10-07 19:33:07.000 281 21274.17 409.90 43067.96 48037.68 2020-10-07 19:33:08.000 281 21274.16 409.90 43067.92 48037.61 2020-10-07 19:33:09.000 281 21274.13 409.90 43067.89 48037.58 2020-10-07 19:33:10.000 281 21274.10 409.90 43067.88 48037.56 2020-10-07 19:33:11.000 281 21274.11 409.89 43067.86 48037.54 2020-10-07 19:33:12.000 281 21274.13 409.88 43067.88 48037.53 2020-10-07 19:33:13.000 281 21274.10 409.88 43067.86 48037.50 2020-10-07 19:33:14.000 281 21274.13 409.86 43067.86 48037.53 2020-10-07 19:33:15.000 281 21274.13 409.90 43067.89 48037.51 2020-10-07 19:33:16.000 281 21274.11 409.91 43067.87 48037.53 2020-10-07 19:33:17.000 281 21274.10 409.89 43067.89 48037.51 2020-10-07 19:33:18.000 281 21274.08 409.87 43067.89 48037.53 2020-10-07 19:33:19.000 281 21274.06 409.83 43067.91 48037.54 2020-10-07 19:33:20.000 281 21274.11 409.80 43067.95 48037.58 2020-10-07 19:33:21.000 281 21274.10 409.87 43067.93 48037.58 2020-10-07 19:33:22.000 281 21274.09 409.91 43067.95 48037.62 2020-10-07 19:33:23.000 281 21274.13 409.93 43067.95 48037.56 2020-10-07 19:33:24.000 281 21274.12 409.94 43067.93 48037.59 2020-10-07 19:33:25.000 281 21274.11 409.96 43067.93 48037.57 2020-10-07 19:33:26.000 281 21274.15 409.96 43067.90 48037.56 2020-10-07 19:33:27.000 281 21274.11 409.98 43067.89 48037.56 2020-10-07 19:33:28.000 281 21274.09 409.99 43067.92 48037.54 2020-10-07 19:33:29.000 281 21274.07 410.02 43067.91 48037.53 2020-10-07 19:33:30.000 281 21274.08 410.04 43067.89 48037.53 2020-10-07 19:33:31.000 281 21274.10 410.05 43067.84 48037.50 2020-10-07 19:33:32.000 281 21274.08 410.10 43067.86 48037.46 2020-10-07 19:33:33.000 281 21274.07 410.11 43067.85 48037.46 2020-10-07 19:33:34.000 281 21274.07 410.12 43067.80 48037.46 2020-10-07 19:33:35.000 281 21274.06 410.14 43067.81 48037.43 2020-10-07 19:33:36.000 281 21274.04 410.14 43067.80 48037.42 2020-10-07 19:33:37.000 281 21274.02 410.18 43067.82 48037.41 2020-10-07 19:33:38.000 281 21274.02 410.20 43067.83 48037.41 2020-10-07 19:33:39.000 281 21274.04 410.23 43067.78 48037.39 2020-10-07 19:33:40.000 281 21274.01 410.23 43067.74 48037.36 2020-10-07 19:33:41.000 281 21274.00 410.25 43067.73 48037.39 2020-10-07 19:33:42.000 281 21274.00 410.26 43067.74 48037.33 2020-10-07 19:33:43.000 281 21274.02 410.25 43067.77 48037.36 2020-10-07 19:33:44.000 281 21274.02 410.26 43067.75 48037.36 2020-10-07 19:33:45.000 281 21274.00 410.27 43067.77 48037.40 2020-10-07 19:33:46.000 281 21273.99 410.28 43067.82 48037.38 2020-10-07 19:33:47.000 281 21274.02 410.25 43067.76 48037.37 2020-10-07 19:33:48.000 281 21274.05 410.22 43067.80 48037.40 2020-10-07 19:33:49.000 281 21274.08 410.18 43067.83 48037.46 2020-10-07 19:33:50.000 281 21274.09 410.16 43067.83 48037.44 2020-10-07 19:33:51.000 281 21274.12 410.13 43067.87 48037.47 2020-10-07 19:33:52.000 281 21274.11 410.14 43067.87 48037.49 2020-10-07 19:33:53.000 281 21274.15 410.15 43067.88 48037.49 2020-10-07 19:33:54.000 281 21274.15 410.13 43067.91 48037.53 2020-10-07 19:33:55.000 281 21274.14 410.12 43067.94 48037.55 2020-10-07 19:33:56.000 281 21274.13 410.09 43067.99 48037.56 2020-10-07 19:33:57.000 281 21274.19 410.07 43067.96 48037.62 2020-10-07 19:33:58.000 281 21274.21 410.05 43068.00 48037.65 2020-10-07 19:33:59.000 281 21274.24 410.03 43068.02 48037.64 2020-10-07 19:34:00.000 281 21274.23 410.01 43068.06 48037.70 2020-10-07 19:34:01.000 281 21274.26 409.98 43068.07 48037.73 2020-10-07 19:34:02.000 281 21274.28 409.95 43068.13 48037.77 2020-10-07 19:34:03.000 281 21274.32 409.91 43068.16 48037.79 2020-10-07 19:34:04.000 281 21274.35 409.92 43068.17 48037.83 2020-10-07 19:34:05.000 281 21274.37 409.88 43068.17 48037.83 2020-10-07 19:34:06.000 281 21274.37 409.84 43068.19 48037.86 2020-10-07 19:34:07.000 281 21274.37 409.80 43068.19 48037.90 2020-10-07 19:34:08.000 281 21274.36 409.82 43068.22 48037.88 2020-10-07 19:34:09.000 281 21274.38 409.79 43068.23 48037.88 2020-10-07 19:34:10.000 281 21274.38 409.80 43068.23 48037.93 2020-10-07 19:34:11.000 281 21274.38 409.76 43068.26 48037.95 2020-10-07 19:34:12.000 281 21274.39 409.73 43068.27 48037.93 2020-10-07 19:34:13.000 281 21274.38 409.72 43068.29 48037.95 2020-10-07 19:34:14.000 281 21274.43 409.75 43068.27 48037.96 2020-10-07 19:34:15.000 281 21274.42 409.78 43068.24 48037.99 2020-10-07 19:34:16.000 281 21274.42 409.81 43068.24 48037.96 2020-10-07 19:34:17.000 281 21274.43 409.80 43068.22 48038.01 2020-10-07 19:34:18.000 281 21274.41 409.82 43068.25 48037.96 2020-10-07 19:34:19.000 281 21274.41 409.85 43068.22 48037.94 2020-10-07 19:34:20.000 281 21274.41 409.85 43068.20 48037.93 2020-10-07 19:34:21.000 281 21274.42 409.87 43068.15 48037.93 2020-10-07 19:34:22.000 281 21274.41 409.88 43068.17 48037.89 2020-10-07 19:34:23.000 281 21274.38 409.87 43068.22 48037.89 2020-10-07 19:34:24.000 281 21274.40 409.83 43068.22 48037.88 2020-10-07 19:34:25.000 281 21274.36 409.79 43068.24 48037.92 2020-10-07 19:34:26.000 281 21274.36 409.79 43068.27 48037.90 2020-10-07 19:34:27.000 281 21274.32 409.79 43068.28 48037.94 2020-10-07 19:34:28.000 281 21274.33 409.79 43068.28 48037.94 2020-10-07 19:34:29.000 281 21274.33 409.78 43068.28 48037.93 2020-10-07 19:34:30.000 281 21274.37 409.77 43068.29 48037.94 2020-10-07 19:34:31.000 281 21274.34 409.80 43068.25 48037.94 2020-10-07 19:34:32.000 281 21274.35 409.83 43068.26 48037.94 2020-10-07 19:34:33.000 281 21274.34 409.83 43068.24 48037.92 2020-10-07 19:34:34.000 281 21274.31 409.84 43068.24 48037.91 2020-10-07 19:34:35.000 281 21274.33 409.83 43068.22 48037.91 2020-10-07 19:34:36.000 281 21274.34 409.84 43068.21 48037.91 2020-10-07 19:34:37.000 281 21274.33 409.84 43068.23 48037.89 2020-10-07 19:34:38.000 281 21274.31 409.85 43068.22 48037.91 2020-10-07 19:34:39.000 281 21274.33 409.80 43068.25 48037.91 2020-10-07 19:34:40.000 281 21274.36 409.79 43068.27 48037.94 2020-10-07 19:34:41.000 281 21274.36 409.75 43068.31 48037.95 2020-10-07 19:34:42.000 281 21274.38 409.73 43068.36 48038.00 2020-10-07 19:34:43.000 281 21274.40 409.71 43068.37 48038.02 2020-10-07 19:34:44.000 281 21274.42 409.68 43068.38 48038.05 2020-10-07 19:34:45.000 281 21274.41 409.62 43068.43 48038.09 2020-10-07 19:34:46.000 281 21274.46 409.60 43068.44 48038.10 2020-10-07 19:34:47.000 281 21274.46 409.57 43068.47 48038.15 2020-10-07 19:34:48.000 281 21274.48 409.51 43068.51 48038.18 2020-10-07 19:34:49.000 281 21274.53 409.47 43068.58 48038.27 2020-10-07 19:34:50.000 281 21274.52 409.46 43068.62 48038.28 2020-10-07 19:34:51.000 281 21274.51 409.47 43068.63 48038.34 2020-10-07 19:34:52.000 281 21274.52 409.47 43068.65 48038.35 2020-10-07 19:34:53.000 281 21274.54 409.43 43068.63 48038.37 2020-10-07 19:34:54.000 281 21274.54 409.42 43068.67 48038.35 2020-10-07 19:34:55.000 281 21274.56 409.39 43068.64 48038.39 2020-10-07 19:34:56.000 281 21274.56 409.37 43068.65 48038.38 2020-10-07 19:34:57.000 281 21274.52 409.39 43068.66 48038.39 2020-10-07 19:34:58.000 281 21274.52 409.39 43068.65 48038.36 2020-10-07 19:34:59.000 281 21274.54 409.36 43068.65 48038.37 2020-10-07 19:35:00.000 281 21274.54 409.38 43068.64 48038.35 2020-10-07 19:35:01.000 281 21274.54 409.40 43068.66 48038.37 2020-10-07 19:35:02.000 281 21274.55 409.39 43068.66 48038.41 2020-10-07 19:35:03.000 281 21274.56 409.39 43068.68 48038.42 2020-10-07 19:35:04.000 281 21274.59 409.37 43068.70 48038.45 2020-10-07 19:35:05.000 281 21274.59 409.35 43068.71 48038.43 2020-10-07 19:35:06.000 281 21274.56 409.38 43068.70 48038.48 2020-10-07 19:35:07.000 281 21274.56 409.36 43068.76 48038.45 2020-10-07 19:35:08.000 281 21274.58 409.35 43068.72 48038.49 2020-10-07 19:35:09.000 281 21274.56 409.32 43068.76 48038.51 2020-10-07 19:35:10.000 281 21274.55 409.33 43068.78 48038.50 2020-10-07 19:35:11.000 281 21274.56 409.33 43068.77 48038.52 2020-10-07 19:35:12.000 281 21274.60 409.32 43068.77 48038.51 2020-10-07 19:35:13.000 281 21274.60 409.32 43068.80 48038.53 2020-10-07 19:35:14.000 281 21274.58 409.31 43068.77 48038.56 2020-10-07 19:35:15.000 281 21274.58 409.30 43068.81 48038.52 2020-10-07 19:35:16.000 281 21274.58 409.33 43068.77 48038.55 2020-10-07 19:35:17.000 281 21274.60 409.37 43068.78 48038.54 2020-10-07 19:35:18.000 281 21274.63 409.37 43068.78 48038.54 2020-10-07 19:35:19.000 281 21274.62 409.36 43068.77 48038.52 2020-10-07 19:35:20.000 281 21274.68 409.32 43068.77 48038.55 2020-10-07 19:35:21.000 281 21274.65 409.37 43068.75 48038.52 2020-10-07 19:35:22.000 281 21274.63 409.45 43068.73 48038.54 2020-10-07 19:35:23.000 281 21274.53 409.51 43068.69 48038.53 2020-10-07 19:35:24.000 281 21274.46 409.51 43068.65 48038.42 2020-10-07 19:35:25.000 281 21274.43 409.50 43068.62 48038.40 2020-10-07 19:35:26.000 281 21274.39 409.51 43068.63 48038.33 2020-10-07 19:35:27.000 281 21274.38 409.54 43068.64 48038.31 2020-10-07 19:35:28.000 281 21274.35 409.54 43068.63 48038.27 2020-10-07 19:35:29.000 281 21274.31 409.55 43068.60 48038.27 2020-10-07 19:35:30.000 281 21274.29 409.54 43068.59 48038.23 2020-10-07 19:35:31.000 281 21274.27 409.57 43068.58 48038.24 2020-10-07 19:35:32.000 281 21274.27 409.57 43068.55 48038.20 2020-10-07 19:35:33.000 281 21274.26 409.58 43068.52 48038.19 2020-10-07 19:35:34.000 281 21274.24 409.62 43068.52 48038.16 2020-10-07 19:35:35.000 281 21274.23 409.65 43068.45 48038.11 2020-10-07 19:35:36.000 281 21274.20 409.67 43068.38 48038.10 2020-10-07 19:35:37.000 281 21274.20 409.71 43068.34 48038.03 2020-10-07 19:35:38.000 281 21274.17 409.71 43068.35 48038.02 2020-10-07 19:35:39.000 281 21274.19 409.70 43068.31 48037.97 2020-10-07 19:35:40.000 281 21274.15 409.72 43068.30 48037.94 2020-10-07 19:35:41.000 281 21274.13 409.72 43068.30 48037.92 2020-10-07 19:35:42.000 281 21274.14 409.74 43068.26 48037.87 2020-10-07 19:35:43.000 281 21274.14 409.78 43068.21 48037.86 2020-10-07 19:35:44.000 281 21274.12 409.78 43068.21 48037.85 2020-10-07 19:35:45.000 281 21274.09 409.82 43068.18 48037.80 2020-10-07 19:35:46.000 281 21274.04 409.85 43068.18 48037.78 2020-10-07 19:35:47.000 281 21274.02 409.87 43068.15 48037.74 2020-10-07 19:35:48.000 281 21274.04 409.83 43068.13 48037.74 2020-10-07 19:35:49.000 281 21274.06 409.78 43068.17 48037.71 2020-10-07 19:35:50.000 281 21274.02 409.79 43068.20 48037.74 2020-10-07 19:35:51.000 281 21274.00 409.76 43068.22 48037.72 2020-10-07 19:35:52.000 281 21274.01 409.76 43068.25 48037.78 2020-10-07 19:35:53.000 281 21274.02 409.78 43068.26 48037.73 2020-10-07 19:35:54.000 281 21274.03 409.76 43068.23 48037.78 2020-10-07 19:35:55.000 281 21274.04 409.75 43068.24 48037.80 2020-10-07 19:35:56.000 281 21274.02 409.76 43068.25 48037.77 2020-10-07 19:35:57.000 281 21274.01 409.81 43068.25 48037.76 2020-10-07 19:35:58.000 281 21273.97 409.87 43068.19 48037.76 2020-10-07 19:35:59.000 281 21273.98 409.90 43068.14 48037.72 2020-10-07 19:36:00.000 281 21273.94 409.93 43068.13 48037.69 2020-10-07 19:36:01.000 281 21273.95 409.94 43068.08 48037.64 2020-10-07 19:36:02.000 281 21273.95 409.99 43068.02 48037.60 2020-10-07 19:36:03.000 281 21273.94 410.01 43067.99 48037.56 2020-10-07 19:36:04.000 281 21273.97 410.02 43067.95 48037.56 2020-10-07 19:36:05.000 281 21273.98 410.00 43067.94 48037.49 2020-10-07 19:36:06.000 281 21274.00 409.99 43067.91 48037.50 2020-10-07 19:36:07.000 281 21274.01 409.98 43067.94 48037.52 2020-10-07 19:36:08.000 281 21274.01 409.98 43067.95 48037.53 2020-10-07 19:36:09.000 281 21274.00 410.01 43067.93 48037.54 2020-10-07 19:36:10.000 281 21273.99 410.03 43067.88 48037.54 2020-10-07 19:36:11.000 281 21274.01 410.08 43067.90 48037.49 2020-10-07 19:36:12.000 281 21274.01 410.12 43067.87 48037.49 2020-10-07 19:36:13.000 281 21274.00 410.13 43067.85 48037.44 2020-10-07 19:36:14.000 281 21273.96 410.14 43067.84 48037.45 2020-10-07 19:36:15.000 281 21273.95 410.17 43067.78 48037.41 2020-10-07 19:36:16.000 281 21273.95 410.21 43067.78 48037.42 2020-10-07 19:36:17.000 281 21273.97 410.17 43067.81 48037.35 2020-10-07 19:36:18.000 281 21273.90 410.11 43067.80 48037.36 2020-10-07 19:36:19.000 281 21273.89 410.04 43067.81 48037.36 2020-10-07 19:36:20.000 281 21273.86 410.02 43067.84 48037.35 2020-10-07 19:36:21.000 281 21273.83 410.01 43067.83 48037.37 2020-10-07 19:36:22.000 281 21273.79 409.98 43067.87 48037.36 2020-10-07 19:36:23.000 281 21273.78 409.97 43067.85 48037.37 2020-10-07 19:36:24.000 281 21273.77 409.96 43067.87 48037.42 2020-10-07 19:36:25.000 281 21273.77 409.91 43067.92 48037.39 2020-10-07 19:36:26.000 281 21273.74 409.90 43067.91 48037.41 2020-10-07 19:36:27.000 281 21273.70 409.90 43067.93 48037.42 2020-10-07 19:36:28.000 281 21273.69 409.89 43067.96 48037.36 2020-10-07 19:36:29.000 281 21273.69 409.90 43067.96 48037.37 2020-10-07 19:36:30.000 281 21273.71 409.95 43067.95 48037.38 2020-10-07 19:36:31.000 281 21273.76 410.03 43067.98 48037.37 2020-10-07 19:36:32.000 281 21273.67 410.02 43067.95 48037.45 2020-10-07 19:36:33.000 281 21273.64 409.96 43067.91 48037.41 2020-10-07 19:36:34.000 281 21273.64 409.93 43067.88 48037.33 2020-10-07 19:36:35.000 281 21273.65 409.96 43067.81 48037.27 2020-10-07 19:36:36.000 281 21273.65 409.94 43067.78 48037.23 2020-10-07 19:36:37.000 281 21273.69 409.88 43067.79 48037.25 2020-10-07 19:36:38.000 281 21273.71 409.87 43067.81 48037.24 2020-10-07 19:36:39.000 281 21273.74 409.86 43067.80 48037.28 2020-10-07 19:36:40.000 281 21273.73 409.90 43067.84 48037.30 2020-10-07 19:36:41.000 281 21273.73 409.97 43067.82 48037.30 2020-10-07 19:36:42.000 281 21273.71 410.06 43067.77 48037.28 2020-10-07 19:36:43.000 281 21273.74 410.14 43067.70 48037.25 2020-10-07 19:36:44.000 281 21273.75 410.17 43067.69 48037.18 2020-10-07 19:36:45.000 281 21273.73 410.22 43067.64 48037.15 2020-10-07 19:36:46.000 281 21273.74 410.24 43067.58 48037.12 2020-10-07 19:36:47.000 281 21273.74 410.24 43067.57 48037.07 2020-10-07 19:36:48.000 281 21273.77 410.27 43067.54 48037.10 2020-10-07 19:36:49.000 281 21273.81 410.28 43067.57 48037.08 2020-10-07 19:36:50.000 281 21273.85 410.28 43067.55 48037.09 2020-10-07 19:36:51.000 281 21273.84 410.30 43067.54 48037.08 2020-10-07 19:36:52.000 281 21273.85 410.31 43067.54 48037.10 2020-10-07 19:36:53.000 281 21273.87 410.33 43067.55 48037.09 2020-10-07 19:36:54.000 281 21273.84 410.36 43067.48 48037.11 2020-10-07 19:36:55.000 281 21273.86 410.39 43067.50 48037.09 2020-10-07 19:36:56.000 281 21273.81 410.43 43067.46 48037.04 2020-10-07 19:36:57.000 281 21273.79 410.55 43067.41 48037.07 2020-10-07 19:36:58.000 281 21273.79 410.64 43067.35 48036.99 2020-10-07 19:36:59.000 281 21273.76 410.68 43067.30 48036.91 2020-10-07 19:37:00.000 281 21273.72 410.70 43067.25 48036.86 2020-10-07 19:37:01.000 281 21273.68 410.69 43067.19 48036.82 2020-10-07 19:37:02.000 281 21273.75 410.66 43067.19 48036.80 2020-10-07 19:37:03.000 281 21273.74 410.62 43067.20 48036.78 2020-10-07 19:37:04.000 281 21273.73 410.55 43067.20 48036.75 2020-10-07 19:37:05.000 281 21273.71 410.50 43067.22 48036.79 2020-10-07 19:37:06.000 281 21273.71 410.50 43067.28 48036.78 2020-10-07 19:37:07.000 281 21273.72 410.48 43067.31 48036.83 2020-10-07 19:37:08.000 281 21273.74 410.40 43067.33 48036.86 2020-10-07 19:37:09.000 281 21273.77 410.30 43067.39 48036.87 2020-10-07 19:37:10.000 281 21273.79 410.24 43067.46 48036.97 2020-10-07 19:37:11.000 281 21273.78 410.19 43067.51 48037.01 2020-10-07 19:37:12.000 281 21273.81 410.17 43067.57 48037.09 2020-10-07 19:37:13.000 281 21273.84 410.14 43067.63 48037.14 2020-10-07 19:37:14.000 281 21273.84 410.16 43067.67 48037.19 2020-10-07 19:37:15.000 281 21273.84 410.20 43067.69 48037.20 2020-10-07 19:37:16.000 281 21273.81 410.27 43067.69 48037.22 2020-10-07 19:37:17.000 281 21273.80 410.34 43067.69 48037.22 2020-10-07 19:37:18.000 281 21273.81 410.38 43067.60 48037.17 2020-10-07 19:37:19.000 281 21273.82 410.38 43067.56 48037.16 2020-10-07 19:37:20.000 281 21273.82 410.33 43067.58 48037.13 2020-10-07 19:37:21.000 281 21273.82 410.28 43067.57 48037.12 2020-10-07 19:37:22.000 281 21273.87 410.23 43067.62 48037.16 2020-10-07 19:37:23.000 281 21273.91 410.17 43067.67 48037.19 2020-10-07 19:37:24.000 281 21273.95 410.12 43067.74 48037.25 2020-10-07 19:37:25.000 281 21273.99 410.06 43067.79 48037.32 2020-10-07 19:37:26.000 281 21274.00 410.03 43067.85 48037.34 2020-10-07 19:37:27.000 281 21274.01 410.00 43067.87 48037.44 2020-10-07 19:37:28.000 281 21274.04 410.04 43067.90 48037.45 2020-10-07 19:37:29.000 281 21274.01 410.05 43067.88 48037.47 2020-10-07 19:37:30.000 281 21273.99 410.09 43067.90 48037.53 2020-10-07 19:37:31.000 281 21273.99 410.09 43067.91 48037.48 2020-10-07 19:37:32.000 281 21274.01 410.07 43067.90 48037.51 2020-10-07 19:37:33.000 281 21274.02 410.06 43067.92 48037.49 2020-10-07 19:37:34.000 281 21274.04 410.02 43067.93 48037.54 2020-10-07 19:37:35.000 281 21274.04 409.96 43067.96 48037.53 2020-10-07 19:37:36.000 281 21274.04 409.91 43068.01 48037.56 2020-10-07 19:37:37.000 281 21274.07 409.83 43068.07 48037.60 2020-10-07 19:37:38.000 281 21274.02 409.82 43068.09 48037.63 2020-10-07 19:37:39.000 281 21274.02 409.80 43068.11 48037.64 2020-10-07 19:37:40.000 281 21273.98 409.80 43068.13 48037.69 2020-10-07 19:37:41.000 281 21273.99 409.78 43068.16 48037.66 2020-10-07 19:37:42.000 281 21274.00 409.79 43068.16 48037.70 2020-10-07 19:37:43.000 281 21273.98 409.82 43068.17 48037.70 2020-10-07 19:37:44.000 281 21273.99 409.83 43068.14 48037.70 2020-10-07 19:37:45.000 281 21273.98 409.82 43068.12 48037.69 2020-10-07 19:37:46.000 281 21273.95 409.82 43068.11 48037.71 2020-10-07 19:37:47.000 281 21273.96 409.82 43068.14 48037.70 2020-10-07 19:37:48.000 281 21273.99 409.81 43068.14 48037.68 2020-10-07 19:37:49.000 281 21273.98 409.85 43068.11 48037.72 2020-10-07 19:37:50.000 281 21274.03 409.84 43068.11 48037.69 2020-10-07 19:37:51.000 281 21274.07 409.85 43068.11 48037.71 2020-10-07 19:37:52.000 281 21274.09 409.87 43068.12 48037.70 2020-10-07 19:37:53.000 281 21274.10 409.87 43068.09 48037.71 2020-10-07 19:37:54.000 281 21274.07 409.86 43068.10 48037.70 2020-10-07 19:37:55.000 281 21274.09 409.84 43068.12 48037.71 2020-10-07 19:37:56.000 281 21274.07 409.81 43068.13 48037.72 2020-10-07 19:37:57.000 281 21274.06 409.81 43068.16 48037.72 2020-10-07 19:37:58.000 281 21274.00 409.78 43068.18 48037.67 2020-10-07 19:37:59.000 281 21273.95 409.75 43068.20 48037.71 2020-10-07 19:38:00.000 281 21273.93 409.75 43068.22 48037.68 2020-10-07 19:38:01.000 281 21273.90 409.72 43068.23 48037.71 2020-10-07 19:38:02.000 281 21273.87 409.75 43068.21 48037.66 2020-10-07 19:38:03.000 281 21273.85 409.76 43068.20 48037.68 2020-10-07 19:38:04.000 281 21273.84 409.74 43068.18 48037.69 2020-10-07 19:38:05.000 281 21273.88 409.73 43068.16 48037.67 2020-10-07 19:38:06.000 281 21273.87 409.75 43068.17 48037.67 2020-10-07 19:38:07.000 281 21273.86 409.77 43068.19 48037.67 2020-10-07 19:38:08.000 281 21273.85 409.78 43068.17 48037.63 2020-10-07 19:38:09.000 281 21273.83 409.78 43068.18 48037.66 2020-10-07 19:38:10.000 281 21273.84 409.76 43068.15 48037.62 2020-10-07 19:38:11.000 281 21273.85 409.75 43068.14 48037.61 2020-10-07 19:38:12.000 281 21273.86 409.73 43068.17 48037.63 2020-10-07 19:38:13.000 281 21273.91 409.71 43068.15 48037.65 2020-10-07 19:38:14.000 281 21273.90 409.71 43068.11 48037.64 2020-10-07 19:38:15.000 281 21273.86 409.73 43068.13 48037.65 2020-10-07 19:38:16.000 281 21273.90 409.73 43068.16 48037.66 2020-10-07 19:38:17.000 281 21273.92 409.72 43068.17 48037.64 2020-10-07 19:38:18.000 281 21273.95 409.75 43068.16 48037.65 2020-10-07 19:38:19.000 281 21273.96 409.76 43068.15 48037.65 2020-10-07 19:38:20.000 281 21273.96 409.76 43068.15 48037.66 2020-10-07 19:38:21.000 281 21273.94 409.79 43068.14 48037.68 2020-10-07 19:38:22.000 281 21273.94 409.83 43068.15 48037.66 2020-10-07 19:38:23.000 281 21273.95 409.87 43068.14 48037.63 2020-10-07 19:38:24.000 281 21273.93 409.93 43068.09 48037.60 2020-10-07 19:38:25.000 281 21273.90 409.95 43068.05 48037.61 2020-10-07 19:38:26.000 281 21273.88 410.02 43068.03 48037.53 2020-10-07 19:38:27.000 281 21273.88 410.08 43067.99 48037.51 2020-10-07 19:38:28.000 281 21273.92 410.14 43067.94 48037.48 2020-10-07 19:38:29.000 281 21273.92 410.16 43067.92 48037.42 2020-10-07 19:38:30.000 281 21273.90 410.16 43067.88 48037.39 2020-10-07 19:38:31.000 281 21273.90 410.15 43067.87 48037.42 2020-10-07 19:38:32.000 281 21273.90 410.15 43067.84 48037.35 2020-10-07 19:38:33.000 281 21273.88 410.13 43067.84 48037.34 2020-10-07 19:38:34.000 281 21273.88 410.15 43067.83 48037.36 2020-10-07 19:38:35.000 281 21273.85 410.18 43067.74 48037.32 2020-10-07 19:38:36.000 281 21273.86 410.17 43067.77 48037.30 2020-10-07 19:38:37.000 281 21273.86 410.16 43067.77 48037.31 2020-10-07 19:38:38.000 281 21273.87 410.15 43067.75 48037.27 2020-10-07 19:38:39.000 281 21273.85 410.14 43067.76 48037.29 2020-10-07 19:38:40.000 281 21273.87 410.13 43067.75 48037.28 2020-10-07 19:38:41.000 281 21273.88 410.16 43067.74 48037.30 2020-10-07 19:38:42.000 281 21273.86 410.18 43067.73 48037.25 2020-10-07 19:38:43.000 281 21273.85 410.23 43067.67 48037.28 2020-10-07 19:38:44.000 281 21273.86 410.29 43067.67 48037.21 2020-10-07 19:38:45.000 281 21273.86 410.34 43067.61 48037.18 2020-10-07 19:38:46.000 281 21273.83 410.35 43067.56 48037.12 2020-10-07 19:38:47.000 281 21273.81 410.35 43067.57 48037.09 2020-10-07 19:38:48.000 281 21273.83 410.33 43067.55 48037.07 2020-10-07 19:38:49.000 281 21273.86 410.29 43067.53 48037.09 2020-10-07 19:38:50.000 281 21273.91 410.25 43067.56 48037.09 2020-10-07 19:38:51.000 281 21273.93 410.21 43067.58 48037.12 2020-10-07 19:38:52.000 281 21273.94 410.16 43067.58 48037.15 2020-10-07 19:38:53.000 281 21273.93 410.16 43067.58 48037.18 2020-10-07 19:38:54.000 281 21273.95 410.15 43067.62 48037.20 2020-10-07 19:38:55.000 281 21273.96 410.16 43067.65 48037.23 2020-10-07 19:38:56.000 281 21273.95 410.15 43067.68 48037.23 2020-10-07 19:38:57.000 281 21273.92 410.13 43067.72 48037.26 2020-10-07 19:38:58.000 281 21273.91 410.13 43067.74 48037.26 2020-10-07 19:38:59.000 281 21273.88 410.13 43067.72 48037.26 2020-10-07 19:39:00.000 281 21273.89 410.12 43067.74 48037.30 2020-10-07 19:39:01.000 281 21273.88 410.17 43067.72 48037.28 2020-10-07 19:39:02.000 281 21273.82 410.18 43067.68 48037.26 2020-10-07 19:39:03.000 281 21273.83 410.21 43067.66 48037.23 2020-10-07 19:39:04.000 281 21273.83 410.23 43067.64 48037.21 2020-10-07 19:39:05.000 281 21273.85 410.27 43067.60 48037.20 2020-10-07 19:39:06.000 281 21273.90 410.27 43067.62 48037.19 2020-10-07 19:39:07.000 281 21273.91 410.23 43067.65 48037.17 2020-10-07 19:39:08.000 281 21273.92 410.24 43067.64 48037.20 2020-10-07 19:39:09.000 281 21273.94 410.26 43067.64 48037.23 2020-10-07 19:39:10.000 281 21273.96 410.24 43067.66 48037.20 2020-10-07 19:39:11.000 281 21273.96 410.20 43067.67 48037.23 2020-10-07 19:39:12.000 281 21273.95 410.16 43067.68 48037.27 2020-10-07 19:39:13.000 281 21274.00 410.16 43067.68 48037.27 2020-10-07 19:39:14.000 281 21274.03 410.13 43067.76 48037.35 2020-10-07 19:39:15.000 281 21274.03 410.13 43067.80 48037.37 2020-10-07 19:39:16.000 281 21274.01 410.16 43067.82 48037.38 2020-10-07 19:39:17.000 281 21274.02 410.16 43067.82 48037.37 2020-10-07 19:39:18.000 281 21274.04 410.14 43067.81 48037.40 2020-10-07 19:39:19.000 281 21274.05 410.09 43067.83 48037.42 2020-10-07 19:39:20.000 281 21274.09 410.04 43067.86 48037.46 2020-10-07 19:39:21.000 281 21274.08 409.98 43067.91 48037.50 2020-10-07 19:39:22.000 281 21274.08 409.99 43067.92 48037.52 2020-10-07 19:39:23.000 281 21274.10 409.98 43067.96 48037.56 2020-10-07 19:39:24.000 281 21274.12 409.94 43068.00 48037.57 2020-10-07 19:39:25.000 281 21274.15 409.91 43068.02 48037.62 2020-10-07 19:39:26.000 281 21274.14 409.89 43068.05 48037.66 2020-10-07 19:39:27.000 281 21274.16 409.86 43068.05 48037.68 2020-10-07 19:39:28.000 281 21274.18 409.89 43068.08 48037.67 2020-10-07 19:39:29.000 281 21274.16 409.91 43068.10 48037.73 2020-10-07 19:39:30.000 281 21274.17 409.88 43068.07 48037.70 2020-10-07 19:39:31.000 281 21274.17 409.89 43068.08 48037.73 2020-10-07 19:39:32.000 281 21274.15 409.90 43068.09 48037.74 2020-10-07 19:39:33.000 281 21274.13 409.91 43068.05 48037.73 2020-10-07 19:39:34.000 281 21274.15 409.91 43068.04 48037.73 2020-10-07 19:39:35.000 281 21274.14 409.90 43068.06 48037.71 2020-10-07 19:39:36.000 281 21274.13 409.89 43068.08 48037.71 2020-10-07 19:39:37.000 281 21274.15 409.87 43068.09 48037.72 2020-10-07 19:39:38.000 281 21274.12 409.85 43068.10 48037.73 2020-10-07 19:39:39.000 281 21274.13 409.84 43068.13 48037.74 2020-10-07 19:39:40.000 281 21274.13 409.84 43068.14 48037.74 2020-10-07 19:39:41.000 281 21274.09 409.88 43068.12 48037.75 2020-10-07 19:39:42.000 281 21274.07 409.92 43068.15 48037.72 2020-10-07 19:39:43.000 281 21274.07 409.94 43068.13 48037.74 2020-10-07 19:39:44.000 281 21274.07 409.98 43068.10 48037.74 2020-10-07 19:39:45.000 281 21274.08 409.97 43068.08 48037.70 2020-10-07 19:39:46.000 281 21274.10 409.97 43068.04 48037.69 2020-10-07 19:39:47.000 281 21274.11 410.01 43068.02 48037.67 2020-10-07 19:39:48.000 281 21274.13 409.99 43068.02 48037.68 2020-10-07 19:39:49.000 281 21274.17 410.00 43068.03 48037.67 2020-10-07 19:39:50.000 281 21274.20 410.03 43068.06 48037.68 2020-10-07 19:39:51.000 281 21274.22 410.04 43068.07 48037.66 2020-10-07 19:39:52.000 281 21274.23 410.07 43068.05 48037.71 2020-10-07 19:39:53.000 281 21274.23 410.06 43068.04 48037.68 2020-10-07 19:39:54.000 281 21274.27 410.07 43068.06 48037.72 2020-10-07 19:39:55.000 281 21274.23 410.09 43068.03 48037.70 2020-10-07 19:39:56.000 281 21274.26 410.10 43068.02 48037.73 2020-10-07 19:39:57.000 281 21274.24 410.08 43068.02 48037.70 2020-10-07 19:39:58.000 281 21274.20 410.07 43068.02 48037.71 2020-10-07 19:39:59.000 281 21274.20 410.08 43068.01 48037.70 2020-10-07 19:40:00.000 281 21274.21 410.12 43068.00 48037.71 2020-10-07 19:40:01.000 281 21274.21 410.13 43067.99 48037.70 2020-10-07 19:40:02.000 281 21274.21 410.13 43068.02 48037.68 2020-10-07 19:40:03.000 281 21274.15 410.14 43068.02 48037.65 2020-10-07 19:40:04.000 281 21274.16 410.12 43068.03 48037.68 2020-10-07 19:40:05.000 281 21274.17 410.13 43068.00 48037.66 2020-10-07 19:40:06.000 281 21274.17 410.14 43068.02 48037.65 2020-10-07 19:40:07.000 281 21274.18 410.13 43067.99 48037.66 2020-10-07 19:40:08.000 281 21274.19 410.11 43068.02 48037.66 2020-10-07 19:40:09.000 281 21274.22 410.09 43068.02 48037.69 2020-10-07 19:40:10.000 281 21274.20 410.08 43068.03 48037.69 2020-10-07 19:40:11.000 281 21274.19 410.07 43068.05 48037.69 2020-10-07 19:40:12.000 281 21274.22 410.06 43068.07 48037.72 2020-10-07 19:40:13.000 281 21274.23 410.06 43068.10 48037.71 2020-10-07 19:40:14.000 281 21274.23 410.06 43068.10 48037.71 2020-10-07 19:40:15.000 281 21274.20 410.08 43068.08 48037.75 2020-10-07 19:40:16.000 281 21274.22 410.07 43068.12 48037.75 2020-10-07 19:40:17.000 281 21274.20 410.09 43068.09 48037.75 2020-10-07 19:40:18.000 281 21274.26 410.11 43068.07 48037.78 2020-10-07 19:40:19.000 281 21274.26 410.12 43068.08 48037.75 2020-10-07 19:40:20.000 281 21274.25 410.10 43068.08 48037.77 2020-10-07 19:40:21.000 281 21274.29 410.07 43068.06 48037.75 2020-10-07 19:40:22.000 281 21274.30 410.07 43068.05 48037.79 2020-10-07 19:40:23.000 281 21274.31 410.05 43068.10 48037.80 2020-10-07 19:40:24.000 281 21274.32 410.05 43068.12 48037.78 2020-10-07 19:40:25.000 281 21274.33 410.02 43068.11 48037.78 2020-10-07 19:40:26.000 281 21274.31 410.00 43068.12 48037.80 2020-10-07 19:40:27.000 281 21274.29 410.02 43068.15 48037.79 2020-10-07 19:40:28.000 281 21274.28 410.02 43068.15 48037.84 2020-10-07 19:40:29.000 281 21274.28 410.03 43068.13 48037.81 2020-10-07 19:40:30.000 281 21274.29 410.02 43068.14 48037.81 2020-10-07 19:40:31.000 281 21274.30 410.02 43068.15 48037.84 2020-10-07 19:40:32.000 281 21274.29 410.04 43068.13 48037.82 2020-10-07 19:40:33.000 281 21274.25 410.10 43068.10 48037.83 2020-10-07 19:40:34.000 281 21274.20 410.16 43068.06 48037.79 2020-10-07 19:40:35.000 281 21274.23 410.17 43068.06 48037.79 2020-10-07 19:40:36.000 281 21274.22 410.17 43068.01 48037.72 2020-10-07 19:40:37.000 281 21274.23 410.19 43068.01 48037.75 2020-10-07 19:40:38.000 281 21274.29 410.20 43068.03 48037.69 2020-10-07 19:40:39.000 281 21274.29 410.21 43068.02 48037.73 2020-10-07 19:40:40.000 281 21274.29 410.19 43068.05 48037.73 2020-10-07 19:40:41.000 281 21274.32 410.18 43068.06 48037.73 2020-10-07 19:40:42.000 281 21274.33 410.15 43068.08 48037.75 2020-10-07 19:40:43.000 281 21274.34 410.12 43068.10 48037.78 2020-10-07 19:40:44.000 281 21274.33 410.09 43068.13 48037.81 2020-10-07 19:40:45.000 281 21274.33 410.07 43068.15 48037.84 2020-10-07 19:40:46.000 281 21274.36 410.08 43068.13 48037.86 2020-10-07 19:40:47.000 281 21274.34 410.10 43068.10 48037.84 2020-10-07 19:40:48.000 281 21274.33 410.12 43068.13 48037.87 2020-10-07 19:40:49.000 281 21274.34 410.17 43068.15 48037.85 2020-10-07 19:40:50.000 281 21274.34 410.16 43068.12 48037.82 2020-10-07 19:40:51.000 281 21274.34 410.15 43068.18 48037.84 2020-10-07 19:40:52.000 281 21274.32 410.12 43068.19 48037.84 2020-10-07 19:40:53.000 281 21274.34 410.09 43068.13 48037.86 2020-10-07 19:40:54.000 281 21274.36 410.09 43068.13 48037.90 2020-10-07 19:40:55.000 281 21274.36 410.15 43068.20 48037.92 2020-10-07 19:40:56.000 281 21274.34 410.23 43068.20 48037.91 2020-10-07 19:40:57.000 281 21274.32 410.27 43068.19 48037.86 2020-10-07 19:40:58.000 281 21274.32 410.29 43068.12 48037.84 2020-10-07 19:40:59.000 281 21274.34 410.31 43068.11 48037.82 2020-10-07 19:41:00.000 281 21274.34 410.28 43068.09 48037.83 2020-10-07 19:41:01.000 281 21274.34 410.33 43068.08 48037.81 2020-10-07 19:41:02.000 281 21274.30 410.38 43068.08 48037.77 2020-10-07 19:41:03.000 281 21274.29 410.41 43068.06 48037.77 2020-10-07 19:41:04.000 281 21274.30 410.43 43068.01 48037.75 2020-10-07 19:41:05.000 281 21274.32 410.42 43067.98 48037.73 2020-10-07 19:41:06.000 281 21274.31 410.47 43067.99 48037.73 2020-10-07 19:41:07.000 281 21274.32 410.52 43067.96 48037.71 2020-10-07 19:41:08.000 281 21274.36 410.55 43067.90 48037.67 2020-10-07 19:41:09.000 281 21274.35 410.63 43067.87 48037.64 2020-10-07 19:41:10.000 281 21274.41 410.64 43067.85 48037.64 2020-10-07 19:41:11.000 281 21274.46 410.63 43067.82 48037.59 2020-10-07 19:41:12.000 281 21274.48 410.64 43067.82 48037.62 2020-10-07 19:41:13.000 281 21274.50 410.67 43067.80 48037.61 2020-10-07 19:41:14.000 281 21274.55 410.67 43067.80 48037.61 2020-10-07 19:41:15.000 281 21274.58 410.63 43067.79 48037.59 2020-10-07 19:41:16.000 281 21274.56 410.60 43067.80 48037.65 2020-10-07 19:41:17.000 281 21274.58 410.57 43067.85 48037.63 2020-10-07 19:41:18.000 281 21274.58 410.52 43067.88 48037.70 2020-10-07 19:41:19.000 281 21274.61 410.48 43067.93 48037.71 2020-10-07 19:41:20.000 281 21274.65 410.44 43067.93 48037.74 2020-10-07 19:41:21.000 281 21274.66 410.43 43067.92 48037.80 2020-10-07 19:41:22.000 281 21274.65 410.42 43067.95 48037.84 2020-10-07 19:41:23.000 281 21274.61 410.43 43067.99 48037.84 2020-10-07 19:41:24.000 281 21274.58 410.44 43068.02 48037.87 2020-10-07 19:41:25.000 281 21274.57 410.44 43068.03 48037.85 2020-10-07 19:41:26.000 281 21274.60 410.44 43068.02 48037.89 2020-10-07 19:41:27.000 281 21274.56 410.46 43068.02 48037.84 2020-10-07 19:41:28.000 281 21274.55 410.46 43068.01 48037.82 2020-10-07 19:41:29.000 281 21274.52 410.49 43067.99 48037.84 2020-10-07 19:41:30.000 281 21274.48 410.55 43067.93 48037.82 2020-10-07 19:41:31.000 281 21274.47 410.62 43067.92 48037.75 2020-10-07 19:41:32.000 281 21274.45 410.66 43067.91 48037.72 2020-10-07 19:41:33.000 281 21274.45 410.69 43067.89 48037.72 2020-10-07 19:41:34.000 281 21274.44 410.74 43067.86 48037.68 2020-10-07 19:41:35.000 281 21274.42 410.77 43067.81 48037.61 2020-10-07 19:41:36.000 281 21274.40 410.73 43067.80 48037.61 2020-10-07 19:41:37.000 281 21274.40 410.72 43067.80 48037.57 2020-10-07 19:41:38.000 281 21274.38 410.75 43067.80 48037.58 2020-10-07 19:41:39.000 281 21274.37 410.78 43067.78 48037.55 2020-10-07 19:41:40.000 281 21274.33 410.81 43067.77 48037.53 2020-10-07 19:41:41.000 281 21274.33 410.81 43067.73 48037.50 2020-10-07 19:41:42.000 281 21274.33 410.84 43067.71 48037.46 2020-10-07 19:41:43.000 281 21274.32 410.85 43067.69 48037.47 2020-10-07 19:41:44.000 281 21274.30 410.84 43067.67 48037.42 2020-10-07 19:41:45.000 281 21274.28 410.85 43067.64 48037.42 2020-10-07 19:41:46.000 281 21274.31 410.82 43067.64 48037.41 2020-10-07 19:41:47.000 281 21274.31 410.80 43067.67 48037.42 2020-10-07 19:41:48.000 281 21274.34 410.77 43067.70 48037.43 2020-10-07 19:41:49.000 281 21274.38 410.73 43067.67 48037.44 2020-10-07 19:41:50.000 281 21274.37 410.74 43067.69 48037.45 2020-10-07 19:41:51.000 281 21274.38 410.72 43067.69 48037.46 2020-10-07 19:41:52.000 281 21274.42 410.70 43067.69 48037.48 2020-10-07 19:41:53.000 281 21274.41 410.68 43067.69 48037.45 2020-10-07 19:41:54.000 281 21274.43 410.66 43067.72 48037.51 2020-10-07 19:41:55.000 281 21274.42 410.69 43067.71 48037.48 2020-10-07 19:41:56.000 281 21274.41 410.75 43067.70 48037.50 2020-10-07 19:41:57.000 281 21274.38 410.76 43067.74 48037.52 2020-10-07 19:41:58.000 281 21274.38 410.82 43067.69 48037.50 2020-10-07 19:41:59.000 281 21274.34 410.90 43067.67 48037.46 2020-10-07 19:42:00.000 281 21274.30 410.90 43067.61 48037.39 2020-10-07 19:42:01.000 281 21274.27 410.89 43067.57 48037.37 2020-10-07 19:42:02.000 281 21274.24 410.92 43067.55 48037.32 2020-10-07 19:42:03.000 281 21274.23 410.93 43067.50 48037.29 2020-10-07 19:42:04.000 281 21274.22 410.92 43067.51 48037.24 2020-10-07 19:42:05.000 281 21274.21 410.92 43067.52 48037.26 2020-10-07 19:42:06.000 281 21274.21 410.92 43067.53 48037.23 2020-10-07 19:42:07.000 281 21274.21 410.92 43067.53 48037.28 2020-10-07 19:42:08.000 281 21274.23 410.93 43067.56 48037.24 2020-10-07 19:42:09.000 281 21274.22 410.92 43067.56 48037.27 2020-10-07 19:42:10.000 281 21274.21 410.93 43067.55 48037.26 2020-10-07 19:42:11.000 281 21274.21 410.91 43067.54 48037.27 2020-10-07 19:42:12.000 281 21274.23 410.91 43067.54 48037.28 2020-10-07 19:42:13.000 281 21274.28 410.88 43067.57 48037.32 2020-10-07 19:42:14.000 281 21274.34 410.86 43067.60 48037.33 2020-10-07 19:42:15.000 281 21274.36 410.84 43067.63 48037.39 2020-10-07 19:42:16.000 281 21274.39 410.78 43067.66 48037.39 2020-10-07 19:42:17.000 281 21274.40 410.78 43067.67 48037.45 2020-10-07 19:42:18.000 281 21274.41 410.79 43067.69 48037.47 2020-10-07 19:42:19.000 281 21274.42 410.79 43067.73 48037.51 2020-10-07 19:42:20.000 281 21274.42 410.77 43067.72 48037.50 2020-10-07 19:42:21.000 281 21274.45 410.75 43067.76 48037.55 2020-10-07 19:42:22.000 281 21274.40 410.85 43067.75 48037.53 2020-10-07 19:42:23.000 281 21274.34 410.91 43067.70 48037.51 2020-10-07 19:42:24.000 281 21274.32 410.96 43067.64 48037.46 2020-10-07 19:42:25.000 281 21274.27 411.02 43067.61 48037.41 2020-10-07 19:42:26.000 281 21274.28 411.02 43067.58 48037.38 2020-10-07 19:42:27.000 281 21274.30 411.02 43067.55 48037.31 2020-10-07 19:42:28.000 281 21274.29 411.00 43067.56 48037.30 2020-10-07 19:42:29.000 281 21274.30 410.98 43067.56 48037.31 2020-10-07 19:42:30.000 281 21274.33 411.02 43067.52 48037.32 2020-10-07 19:42:31.000 281 21274.37 411.01 43067.56 48037.35 2020-10-07 19:42:32.000 281 21274.39 411.02 43067.56 48037.34 2020-10-07 19:42:33.000 281 21274.43 411.03 43067.55 48037.37 2020-10-07 19:42:34.000 281 21274.46 411.04 43067.57 48037.41 2020-10-07 19:42:35.000 281 21274.48 411.03 43067.62 48037.44 2020-10-07 19:42:36.000 281 21274.46 411.04 43067.61 48037.45 2020-10-07 19:42:37.000 281 21274.46 411.09 43067.65 48037.48 2020-10-07 19:42:38.000 281 21274.49 411.11 43067.63 48037.47 2020-10-07 19:42:39.000 281 21274.49 411.08 43067.63 48037.45 2020-10-07 19:42:40.000 281 21274.50 411.05 43067.65 48037.48 2020-10-07 19:42:41.000 281 21274.49 411.05 43067.67 48037.50 2020-10-07 19:42:42.000 281 21274.49 411.05 43067.69 48037.47 2020-10-07 19:42:43.000 281 21274.50 411.06 43067.64 48037.51 2020-10-07 19:42:44.000 281 21274.47 411.07 43067.62 48037.47 2020-10-07 19:42:45.000 281 21274.48 411.10 43067.59 48037.48 2020-10-07 19:42:46.000 281 21274.47 411.09 43067.60 48037.46 2020-10-07 19:42:47.000 281 21274.50 411.04 43067.58 48037.44 2020-10-07 19:42:48.000 281 21274.54 411.01 43067.65 48037.48 2020-10-07 19:42:49.000 281 21274.54 410.96 43067.68 48037.49 2020-10-07 19:42:50.000 281 21274.55 410.94 43067.73 48037.55 2020-10-07 19:42:51.000 281 21274.59 410.89 43067.74 48037.54 2020-10-07 19:42:52.000 281 21274.60 410.88 43067.78 48037.62 2020-10-07 19:42:53.000 281 21274.63 410.83 43067.81 48037.65 2020-10-07 19:42:54.000 281 21274.61 410.77 43067.87 48037.71 2020-10-07 19:42:55.000 281 21274.62 410.71 43067.96 48037.76 2020-10-07 19:42:56.000 281 21274.57 410.70 43067.96 48037.78 2020-10-07 19:42:57.000 281 21274.55 410.71 43067.98 48037.77 2020-10-07 19:42:58.000 281 21274.53 410.65 43068.03 48037.79 2020-10-07 19:42:59.000 281 21274.52 410.59 43068.06 48037.82 2020-10-07 19:43:00.000 281 21274.55 410.55 43068.07 48037.82 2020-10-07 19:43:01.000 281 21274.54 410.48 43068.13 48037.87 2020-10-07 19:43:02.000 281 21274.52 410.45 43068.17 48037.89 2020-10-07 19:43:03.000 281 21274.48 410.51 43068.16 48037.93 2020-10-07 19:43:04.000 281 21274.44 410.57 43068.13 48037.91 2020-10-07 19:43:05.000 281 21274.44 410.59 43068.09 48037.90 2020-10-07 19:43:06.000 281 21274.48 410.62 43068.12 48037.91 2020-10-07 19:43:07.000 281 21274.51 410.66 43068.12 48037.90 2020-10-07 19:43:08.000 281 21274.51 410.66 43068.08 48037.88 2020-10-07 19:43:09.000 281 21274.52 410.68 43068.06 48037.88 2020-10-07 19:43:10.000 281 21274.54 410.68 43068.03 48037.84 2020-10-07 19:43:11.000 281 21274.53 410.68 43068.02 48037.84 2020-10-07 19:43:12.000 281 21274.55 410.68 43068.00 48037.83 2020-10-07 19:43:13.000 281 21274.52 410.66 43067.99 48037.80 2020-10-07 19:43:14.000 281 21274.53 410.67 43067.96 48037.80 2020-10-07 19:43:15.000 281 21274.52 410.67 43068.00 48037.80 2020-10-07 19:43:16.000 281 21274.54 410.65 43068.00 48037.78 2020-10-07 19:43:17.000 281 21274.55 410.62 43067.93 48037.78 2020-10-07 19:43:18.000 281 21274.56 410.58 43067.92 48037.78 2020-10-07 19:43:19.000 281 21274.56 410.57 43067.96 48037.79 2020-10-07 19:43:20.000 281 21274.58 410.53 43067.95 48037.79 2020-10-07 19:43:21.000 281 21274.58 410.49 43067.96 48037.79 2020-10-07 19:43:22.000 281 21274.59 410.46 43067.99 48037.79 2020-10-07 19:43:23.000 281 21274.61 410.42 43068.02 48037.83 2020-10-07 19:43:24.000 281 21274.60 410.40 43068.06 48037.83 2020-10-07 19:43:25.000 281 21274.60 410.40 43068.06 48037.85 2020-10-07 19:43:26.000 281 21274.60 410.37 43068.08 48037.91 2020-10-07 19:43:27.000 281 21274.58 410.34 43068.10 48037.89 2020-10-07 19:43:28.000 281 21274.56 410.32 43068.15 48037.89 2020-10-07 19:43:29.000 281 21274.54 410.30 43068.15 48037.93 2020-10-07 19:43:30.000 281 21274.51 410.32 43068.18 48037.95 2020-10-07 19:43:31.000 281 21274.54 410.32 43068.21 48037.94 2020-10-07 19:43:32.000 281 21274.56 410.31 43068.22 48037.97 2020-10-07 19:43:33.000 281 21274.59 410.33 43068.23 48037.98 2020-10-07 19:43:34.000 281 21274.59 410.37 43068.22 48037.99 2020-10-07 19:43:35.000 281 21274.61 410.39 43068.20 48038.01 2020-10-07 19:43:36.000 281 21274.64 410.40 43068.16 48038.00 2020-10-07 19:43:37.000 281 21274.68 410.40 43068.15 48037.98 2020-10-07 19:43:38.000 281 21274.68 410.42 43068.13 48037.98 2020-10-07 19:43:39.000 281 21274.71 410.44 43068.12 48037.96 2020-10-07 19:43:40.000 281 21274.70 410.45 43068.11 48037.97 2020-10-07 19:43:41.000 281 21274.67 410.43 43068.10 48037.98 2020-10-07 19:43:42.000 281 21274.66 410.42 43068.08 48037.96 2020-10-07 19:43:43.000 281 21274.67 410.43 43068.08 48037.95 2020-10-07 19:43:44.000 281 21274.67 410.44 43068.08 48037.95 2020-10-07 19:43:45.000 281 21274.66 410.44 43068.08 48037.92 2020-10-07 19:43:46.000 281 21274.68 410.42 43068.08 48037.92 2020-10-07 19:43:47.000 281 21274.66 410.42 43068.10 48037.90 2020-10-07 19:43:48.000 281 21274.66 410.42 43068.09 48037.91 2020-10-07 19:43:49.000 281 21274.68 410.40 43068.06 48037.94 2020-10-07 19:43:50.000 281 21274.68 410.37 43068.07 48037.89 2020-10-07 19:43:51.000 281 21274.65 410.36 43068.05 48037.91 2020-10-07 19:43:52.000 281 21274.63 410.32 43068.09 48037.91 2020-10-07 19:43:53.000 281 21274.64 410.31 43068.14 48037.93 2020-10-07 19:43:54.000 281 21274.60 410.33 43068.16 48037.93 2020-10-07 19:43:55.000 281 21274.59 410.37 43068.13 48037.96 2020-10-07 19:43:56.000 281 21274.59 410.39 43068.08 48037.94 2020-10-07 19:43:57.000 281 21274.59 410.38 43068.09 48037.88 2020-10-07 19:43:58.000 281 21274.61 410.41 43068.08 48037.91 2020-10-07 19:43:59.000 281 21274.61 410.45 43068.07 48037.86 2020-10-07 19:44:00.000 281 21274.61 410.47 43068.04 48037.85 2020-10-07 19:44:01.000 281 21274.61 410.48 43067.99 48037.85 2020-10-07 19:44:02.000 281 21274.61 410.49 43067.99 48037.83 2020-10-07 19:44:03.000 281 21274.60 410.46 43067.99 48037.81 2020-10-07 19:44:04.000 281 21274.60 410.47 43067.98 48037.83 2020-10-07 19:44:05.000 281 21274.58 410.50 43067.94 48037.79 2020-10-07 19:44:06.000 281 21274.57 410.53 43067.93 48037.75 2020-10-07 19:44:07.000 281 21274.54 410.59 43067.88 48037.74 2020-10-07 19:44:08.000 281 21274.51 410.61 43067.89 48037.69 2020-10-07 19:44:09.000 281 21274.53 410.63 43067.86 48037.67 2020-10-07 19:44:10.000 281 21274.56 410.63 43067.82 48037.65 2020-10-07 19:44:11.000 281 21274.55 410.63 43067.79 48037.60 2020-10-07 19:44:12.000 281 21274.52 410.62 43067.82 48037.61 2020-10-07 19:44:13.000 281 21274.54 410.61 43067.82 48037.58 2020-10-07 19:44:14.000 281 21274.56 410.57 43067.78 48037.63 2020-10-07 19:44:15.000 281 21274.57 410.58 43067.78 48037.59 2020-10-07 19:44:16.000 281 21274.56 410.59 43067.80 48037.63 2020-10-07 19:44:17.000 281 21274.63 410.59 43067.79 48037.63 2020-10-07 19:44:18.000 281 21274.67 410.55 43067.82 48037.67 2020-10-07 19:44:19.000 281 21274.68 410.51 43067.84 48037.67 2020-10-07 19:44:20.000 281 21274.72 410.49 43067.88 48037.71 2020-10-07 19:44:21.000 281 21274.73 410.46 43067.89 48037.72 2020-10-07 19:44:22.000 281 21274.75 410.49 43067.91 48037.78 2020-10-07 19:44:23.000 281 21274.80 410.48 43067.94 48037.80 2020-10-07 19:44:24.000 281 21274.79 410.46 43067.93 48037.85 2020-10-07 19:44:25.000 281 21274.83 410.42 43067.93 48037.84 2020-10-07 19:44:26.000 281 21274.88 410.44 43067.95 48037.87 2020-10-07 19:44:27.000 281 21274.88 410.39 43067.99 48037.91 2020-10-07 19:44:28.000 281 21274.90 410.37 43068.00 48037.92 2020-10-07 19:44:29.000 281 21274.90 410.35 43068.02 48037.96 2020-10-07 19:44:30.000 281 21274.93 410.33 43068.05 48038.00 2020-10-07 19:44:31.000 281 21274.92 410.32 43068.08 48038.00 2020-10-07 19:44:32.000 281 21274.94 410.32 43068.08 48038.04 2020-10-07 19:44:33.000 281 21274.93 410.30 43068.14 48038.04 2020-10-07 19:44:34.000 281 21274.97 410.28 43068.11 48038.05 2020-10-07 19:44:35.000 281 21274.97 410.28 43068.15 48038.08 2020-10-07 19:44:36.000 281 21275.01 410.24 43068.16 48038.15 2020-10-07 19:44:37.000 281 21274.98 410.22 43068.19 48038.12 2020-10-07 19:44:38.000 281 21274.99 410.19 43068.23 48038.15 2020-10-07 19:44:39.000 281 21275.01 410.21 43068.19 48038.16 2020-10-07 19:44:40.000 281 21274.97 410.21 43068.18 48038.20 2020-10-07 19:44:41.000 281 21274.98 410.23 43068.18 48038.18 2020-10-07 19:44:42.000 281 21274.98 410.29 43068.17 48038.14 2020-10-07 19:44:43.000 281 21274.90 410.35 43068.13 48038.17 2020-10-07 19:44:44.000 281 21274.82 410.35 43068.13 48038.08 2020-10-07 19:44:45.000 281 21274.82 410.36 43068.10 48038.07 2020-10-07 19:44:46.000 281 21274.82 410.38 43068.09 48038.01 2020-10-07 19:44:47.000 281 21274.83 410.38 43068.10 48038.01 2020-10-07 19:44:48.000 281 21274.84 410.36 43068.08 48037.97 2020-10-07 19:44:49.000 281 21274.85 410.36 43068.04 48037.98 2020-10-07 19:44:50.000 281 21274.83 410.36 43068.04 48037.94 2020-10-07 19:44:51.000 281 21274.88 410.38 43068.07 48037.96 2020-10-07 19:44:52.000 281 21274.87 410.36 43068.08 48037.97 2020-10-07 19:44:53.000 281 21274.86 410.36 43068.05 48037.98 2020-10-07 19:44:54.000 281 21274.87 410.35 43068.06 48037.96 2020-10-07 19:44:55.000 281 21274.89 410.37 43068.04 48037.97 2020-10-07 19:44:56.000 281 21274.89 410.38 43068.05 48037.98 2020-10-07 19:44:57.000 281 21274.87 410.35 43068.05 48037.99 2020-10-07 19:44:58.000 281 21274.87 410.35 43068.03 48037.98 2020-10-07 19:44:59.000 281 21274.87 410.38 43068.01 48037.96 2020-10-07 19:45:00.000 281 21274.88 410.41 43068.03 48037.95 2020-10-07 19:45:01.000 281 21274.89 410.39 43068.01 48037.98 2020-10-07 19:45:02.000 281 21274.84 410.41 43068.01 48037.96 2020-10-07 19:45:03.000 281 21274.83 410.43 43068.02 48037.94 2020-10-07 19:45:04.000 281 21274.81 410.47 43067.98 48037.93 2020-10-07 19:45:05.000 281 21274.81 410.51 43067.96 48037.87 2020-10-07 19:45:06.000 281 21274.80 410.53 43067.91 48037.84 2020-10-07 19:45:07.000 281 21274.81 410.56 43067.88 48037.83 2020-10-07 19:45:08.000 281 21274.81 410.56 43067.86 48037.80 2020-10-07 19:45:09.000 281 21274.85 410.58 43067.82 48037.78 2020-10-07 19:45:10.000 281 21274.86 410.61 43067.80 48037.75 2020-10-07 19:45:11.000 281 21274.79 410.66 43067.79 48037.73 2020-10-07 19:45:12.000 281 21274.75 410.67 43067.77 48037.69 2020-10-07 19:45:13.000 281 21274.68 410.69 43067.74 48037.63 2020-10-07 19:45:14.000 281 21274.64 410.70 43067.68 48037.61 2020-10-07 19:45:15.000 281 21274.65 410.68 43067.71 48037.55 2020-10-07 19:45:16.000 281 21274.66 410.66 43067.70 48037.58 2020-10-07 19:45:17.000 281 21274.64 410.68 43067.70 48037.53 2020-10-07 19:45:18.000 281 21274.65 410.69 43067.71 48037.59 2020-10-07 19:45:19.000 281 21274.63 410.70 43067.66 48037.54 2020-10-07 19:45:20.000 281 21274.63 410.69 43067.67 48037.53 2020-10-07 19:45:21.000 281 21274.64 410.68 43067.66 48037.52 2020-10-07 19:45:22.000 281 21274.63 410.68 43067.66 48037.54 2020-10-07 19:45:23.000 281 21274.63 410.67 43067.62 48037.51 2020-10-07 19:45:24.000 281 21274.64 410.63 43067.64 48037.56 2020-10-07 19:45:25.000 281 21274.65 410.64 43067.67 48037.55 2020-10-07 19:45:26.000 281 21274.61 410.73 43067.65 48037.56 2020-10-07 19:45:27.000 281 21274.64 410.80 43067.63 48037.49 2020-10-07 19:45:28.000 281 21274.58 410.83 43067.59 48037.47 2020-10-07 19:45:29.000 281 21274.57 410.85 43067.53 48037.44 2020-10-07 19:45:30.000 281 21274.60 410.83 43067.53 48037.38 2020-10-07 19:45:31.000 281 21274.55 410.84 43067.53 48037.39 2020-10-07 19:45:32.000 281 21274.55 410.84 43067.52 48037.37 2020-10-07 19:45:33.000 281 21274.54 410.83 43067.51 48037.33 2020-10-07 19:45:34.000 281 21274.54 410.83 43067.49 48037.34 2020-10-07 19:45:35.000 281 21274.51 410.82 43067.48 48037.34 2020-10-07 19:45:36.000 281 21274.51 410.82 43067.50 48037.34 2020-10-07 19:45:37.000 281 21274.51 410.82 43067.52 48037.32 2020-10-07 19:45:38.000 281 21274.56 410.80 43067.53 48037.34 2020-10-07 19:45:39.000 281 21274.62 410.75 43067.55 48037.39 2020-10-07 19:45:40.000 281 21274.64 410.77 43067.56 48037.44 2020-10-07 19:45:41.000 281 21274.65 410.73 43067.59 48037.43 2020-10-07 19:45:42.000 281 21274.64 410.71 43067.62 48037.46 2020-10-07 19:45:43.000 281 21274.64 410.70 43067.63 48037.50 2020-10-07 19:45:44.000 281 21274.63 410.73 43067.63 48037.51 2020-10-07 19:45:45.000 281 21274.61 410.77 43067.62 48037.48 2020-10-07 19:45:46.000 281 21274.63 410.79 43067.58 48037.48 2020-10-07 19:45:47.000 281 21274.63 410.78 43067.60 48037.49 2020-10-07 19:45:48.000 281 21274.64 410.76 43067.60 48037.48 2020-10-07 19:45:49.000 281 21274.65 410.74 43067.61 48037.46 2020-10-07 19:45:50.000 281 21274.66 410.72 43067.62 48037.48 2020-10-07 19:45:51.000 281 21274.64 410.71 43067.60 48037.49 2020-10-07 19:45:52.000 281 21274.66 410.67 43067.65 48037.50 2020-10-07 19:45:53.000 281 21274.66 410.64 43067.69 48037.56 2020-10-07 19:45:54.000 281 21274.66 410.62 43067.68 48037.52 2020-10-07 19:45:55.000 281 21274.67 410.61 43067.67 48037.57 2020-10-07 19:45:56.000 281 21274.68 410.60 43067.69 48037.53 2020-10-07 19:45:57.000 281 21274.68 410.57 43067.71 48037.58 2020-10-07 19:45:58.000 281 21274.64 410.54 43067.72 48037.57 2020-10-07 19:45:59.000 281 21274.68 410.55 43067.73 48037.62 2020-10-07 19:46:00.000 281 21274.65 410.53 43067.73 48037.57 2020-10-07 19:46:01.000 281 21274.66 410.52 43067.76 48037.62 2020-10-07 19:46:02.000 281 21274.68 410.48 43067.77 48037.58 2020-10-07 19:46:03.000 281 21274.67 410.44 43067.77 48037.65 2020-10-07 19:46:04.000 281 21274.66 410.40 43067.79 48037.65 2020-10-07 19:46:05.000 281 21274.67 410.39 43067.80 48037.68 2020-10-07 19:46:06.000 281 21274.67 410.39 43067.83 48037.65 2020-10-07 19:46:07.000 281 21274.68 410.39 43067.87 48037.69 2020-10-07 19:46:08.000 281 21274.70 410.39 43067.84 48037.69 2020-10-07 19:46:09.000 281 21274.67 410.43 43067.83 48037.73 2020-10-07 19:46:10.000 281 21274.69 410.44 43067.84 48037.71 2020-10-07 19:46:11.000 281 21274.69 410.44 43067.87 48037.72 2020-10-07 19:46:12.000 281 21274.69 410.40 43067.89 48037.69 2020-10-07 19:46:13.000 281 21274.67 410.35 43067.90 48037.71 2020-10-07 19:46:14.000 281 21274.65 410.32 43067.91 48037.73 2020-10-07 19:46:15.000 281 21274.67 410.30 43067.91 48037.75 2020-10-07 19:46:16.000 281 21274.67 410.28 43067.95 48037.77 2020-10-07 19:46:17.000 281 21274.68 410.29 43067.95 48037.78 2020-10-07 19:46:18.000 281 21274.69 410.30 43067.92 48037.79 2020-10-07 19:46:19.000 281 21274.67 410.31 43067.92 48037.80 2020-10-07 19:46:20.000 281 21274.65 410.30 43067.98 48037.79 2020-10-07 19:46:21.000 281 21274.65 410.27 43067.95 48037.81 2020-10-07 19:46:22.000 281 21274.66 410.26 43067.95 48037.81 2020-10-07 19:46:23.000 281 21274.67 410.27 43067.99 48037.84 2020-10-07 19:46:24.000 281 21274.64 410.23 43068.02 48037.84 2020-10-07 19:46:25.000 281 21274.66 410.21 43068.00 48037.87 2020-10-07 19:46:26.000 281 21274.68 410.21 43068.05 48037.87 2020-10-07 19:46:27.000 281 21274.68 410.22 43068.06 48037.91 2020-10-07 19:46:28.000 281 21274.67 410.20 43068.08 48037.89 2020-10-07 19:46:29.000 281 21274.69 410.20 43068.10 48037.94 2020-10-07 19:46:30.000 281 21274.68 410.22 43068.10 48037.95 2020-10-07 19:46:31.000 281 21274.69 410.21 43068.12 48037.99 2020-10-07 19:46:32.000 281 21274.69 410.20 43068.11 48037.95 2020-10-07 19:46:33.000 281 21274.67 410.21 43068.11 48037.99 2020-10-07 19:46:34.000 281 21274.65 410.22 43068.10 48037.96 2020-10-07 19:46:35.000 281 21274.66 410.22 43068.10 48037.97 2020-10-07 19:46:36.000 281 21274.66 410.21 43068.10 48037.94 2020-10-07 19:46:37.000 281 21274.62 410.18 43068.11 48037.95 2020-10-07 19:46:38.000 281 21274.62 410.16 43068.11 48037.94 2020-10-07 19:46:39.000 281 21274.63 410.15 43068.13 48037.92 2020-10-07 19:46:40.000 281 21274.61 410.17 43068.10 48037.96 2020-10-07 19:46:41.000 281 21274.58 410.16 43068.10 48037.93 2020-10-07 19:46:42.000 281 21274.57 410.14 43068.14 48037.93 2020-10-07 19:46:43.000 281 21274.63 410.13 43068.12 48037.94 2020-10-07 19:46:44.000 281 21274.65 410.13 43068.10 48037.94 2020-10-07 19:46:45.000 281 21274.65 410.11 43068.12 48037.94 2020-10-07 19:46:46.000 281 21274.66 410.10 43068.10 48037.96 2020-10-07 19:46:47.000 281 21274.67 410.10 43068.10 48037.94 2020-10-07 19:46:48.000 281 21274.68 410.09 43068.11 48037.95 2020-10-07 19:46:49.000 281 21274.70 410.06 43068.17 48037.97 2020-10-07 19:46:50.000 281 21274.72 410.04 43068.19 48037.99 2020-10-07 19:46:51.000 281 21274.68 410.04 43068.16 48037.99 2020-10-07 19:46:52.000 281 21274.70 410.06 43068.15 48038.00 2020-10-07 19:46:53.000 281 21274.71 410.05 43068.17 48037.97 2020-10-07 19:46:54.000 281 21274.73 410.05 43068.17 48038.04 2020-10-07 19:46:55.000 281 21274.74 410.04 43068.17 48037.99 2020-10-07 19:46:56.000 281 21274.76 410.00 43068.20 48038.00 2020-10-07 19:46:57.000 281 21274.78 410.00 43068.17 48038.03 2020-10-07 19:46:58.000 281 21274.81 409.99 43068.19 48038.06 2020-10-07 19:46:59.000 281 21274.81 409.98 43068.19 48038.03 2020-10-07 19:47:00.000 281 21274.78 409.97 43068.21 48038.08 2020-10-07 19:47:01.000 281 21274.83 410.00 43068.20 48038.06 2020-10-07 19:47:02.000 281 21274.84 410.04 43068.19 48038.10 2020-10-07 19:47:03.000 281 21274.88 410.04 43068.19 48038.08 2020-10-07 19:47:04.000 281 21274.90 410.03 43068.19 48038.13 2020-10-07 19:47:05.000 281 21274.90 410.03 43068.16 48038.08 2020-10-07 19:47:06.000 281 21274.91 410.02 43068.18 48038.11 2020-10-07 19:47:07.000 281 21274.92 410.01 43068.17 48038.09 2020-10-07 19:47:08.000 281 21274.95 409.99 43068.18 48038.12 2020-10-07 19:47:09.000 281 21274.95 410.00 43068.19 48038.13 2020-10-07 19:47:10.000 281 21274.98 410.01 43068.20 48038.17 2020-10-07 19:47:11.000 281 21274.99 409.99 43068.21 48038.14 2020-10-07 19:47:12.000 281 21275.00 410.00 43068.22 48038.17 2020-10-07 19:47:13.000 281 21275.02 410.02 43068.25 48038.21 2020-10-07 19:47:14.000 281 21275.01 410.04 43068.23 48038.21 2020-10-07 19:47:15.000 281 21275.03 410.06 43068.22 48038.20 2020-10-07 19:47:16.000 281 21275.03 410.08 43068.20 48038.20 2020-10-07 19:47:17.000 281 21275.07 410.07 43068.21 48038.17 2020-10-07 19:47:18.000 281 21275.06 410.08 43068.23 48038.21 2020-10-07 19:47:19.000 281 21275.11 410.12 43068.21 48038.22 2020-10-07 19:47:20.000 281 21275.07 410.13 43068.19 48038.18 2020-10-07 19:47:21.000 281 21275.12 410.14 43068.18 48038.17 2020-10-07 19:47:22.000 281 21275.11 410.16 43068.19 48038.20 2020-10-07 19:47:23.000 281 21275.13 410.18 43068.18 48038.18 2020-10-07 19:47:24.000 281 21275.14 410.17 43068.16 48038.20 2020-10-07 19:47:25.000 281 21275.14 410.17 43068.17 48038.20 2020-10-07 19:47:26.000 281 21275.18 410.17 43068.16 48038.22 2020-10-07 19:47:27.000 281 21275.19 410.15 43068.20 48038.21 2020-10-07 19:47:28.000 281 21275.21 410.17 43068.18 48038.24 2020-10-07 19:47:29.000 281 21275.25 410.18 43068.16 48038.27 2020-10-07 19:47:30.000 281 21275.19 410.21 43068.19 48038.26 2020-10-07 19:47:31.000 281 21275.21 410.22 43068.20 48038.29 2020-10-07 19:47:32.000 281 21275.21 410.22 43068.23 48038.25 2020-10-07 19:47:33.000 281 21275.18 410.26 43068.22 48038.29 2020-10-07 19:47:34.000 281 21275.17 410.29 43068.22 48038.26 2020-10-07 19:47:35.000 281 21275.13 410.33 43068.21 48038.26 2020-10-07 19:47:36.000 281 21275.13 410.37 43068.21 48038.25 2020-10-07 19:47:37.000 281 21275.13 410.39 43068.19 48038.24 2020-10-07 19:47:38.000 281 21275.10 410.36 43068.16 48038.24 2020-10-07 19:47:39.000 281 21275.09 410.37 43068.16 48038.20 2020-10-07 19:47:40.000 281 21275.06 410.39 43068.18 48038.18 2020-10-07 19:47:41.000 281 21275.03 410.38 43068.23 48038.18 2020-10-07 19:47:42.000 281 21275.03 410.39 43068.21 48038.19 2020-10-07 19:47:43.000 281 21275.01 410.41 43068.19 48038.19 2020-10-07 19:47:44.000 281 21274.98 410.40 43068.19 48038.16 2020-10-07 19:47:45.000 281 21275.00 410.39 43068.20 48038.19 2020-10-07 19:47:46.000 281 21275.00 410.39 43068.20 48038.19 2020-10-07 19:47:47.000 281 21275.00 410.39 43068.22 48038.20 2020-10-07 19:47:48.000 281 21274.96 410.40 43068.25 48038.19 2020-10-07 19:47:49.000 281 21274.98 410.42 43068.24 48038.20 2020-10-07 19:47:50.000 281 21274.99 410.44 43068.22 48038.19 2020-10-07 19:47:51.000 281 21275.02 410.44 43068.24 48038.21 2020-10-07 19:47:52.000 281 21274.97 410.42 43068.25 48038.20 2020-10-07 19:47:53.000 281 21274.95 410.44 43068.24 48038.20 2020-10-07 19:47:54.000 281 21274.95 410.44 43068.23 48038.23 2020-10-07 19:47:55.000 281 21274.95 410.42 43068.25 48038.21 2020-10-07 19:47:56.000 281 21274.94 410.44 43068.27 48038.24 2020-10-07 19:47:57.000 281 21274.92 410.43 43068.34 48038.23 2020-10-07 19:47:58.000 281 21274.90 410.43 43068.31 48038.21 2020-10-07 19:47:59.000 281 21274.88 410.45 43068.30 48038.22 2020-10-07 19:48:00.000 281 21274.86 410.47 43068.31 48038.22 2020-10-07 19:48:01.000 281 21274.80 410.46 43068.34 48038.21 2020-10-07 19:48:02.000 281 21274.74 410.46 43068.36 48038.20 2020-10-07 19:48:03.000 281 21274.72 410.49 43068.36 48038.17 2020-10-07 19:48:04.000 281 21274.67 410.52 43068.34 48038.16 2020-10-07 19:48:05.000 281 21274.65 410.55 43068.32 48038.16 2020-10-07 19:48:06.000 281 21274.67 410.55 43068.31 48038.14 2020-10-07 19:48:07.000 281 21274.66 410.56 43068.28 48038.10 2020-10-07 19:48:08.000 281 21274.63 410.59 43068.29 48038.10 2020-10-07 19:48:09.000 281 21274.63 410.60 43068.28 48038.06 2020-10-07 19:48:10.000 281 21274.60 410.61 43068.25 48038.05 2020-10-07 19:48:11.000 281 21274.54 410.62 43068.22 48038.04 2020-10-07 19:48:12.000 281 21274.56 410.65 43068.22 48037.99 2020-10-07 19:48:13.000 281 21274.56 410.66 43068.19 48037.99 2020-10-07 19:48:14.000 281 21274.57 410.67 43068.19 48037.96 2020-10-07 19:48:15.000 281 21274.52 410.68 43068.13 48037.97 2020-10-07 19:48:16.000 281 21274.48 410.68 43068.15 48037.89 2020-10-07 19:48:17.000 281 21274.47 410.65 43068.14 48037.92 2020-10-07 19:48:18.000 281 21274.48 410.66 43068.11 48037.89 2020-10-07 19:48:19.000 281 21274.49 410.68 43068.16 48037.92 2020-10-07 19:48:20.000 281 21274.46 410.69 43068.11 48037.86 2020-10-07 19:48:21.000 281 21274.43 410.70 43068.15 48037.87 2020-10-07 19:48:22.000 281 21274.43 410.75 43068.14 48037.86 2020-10-07 19:48:23.000 281 21274.41 410.74 43068.10 48037.83 2020-10-07 19:48:24.000 281 21274.39 410.73 43068.11 48037.83 2020-10-07 19:48:25.000 281 21274.38 410.72 43068.08 48037.82 2020-10-07 19:48:26.000 281 21274.36 410.73 43068.05 48037.80 2020-10-07 19:48:27.000 281 21274.35 410.71 43068.06 48037.81 2020-10-07 19:48:28.000 281 21274.35 410.71 43068.09 48037.81 2020-10-07 19:48:29.000 281 21274.33 410.72 43068.14 48037.79 2020-10-07 19:48:30.000 281 21274.34 410.74 43068.13 48037.82 2020-10-07 19:48:31.000 281 21274.32 410.75 43068.13 48037.82 2020-10-07 19:48:32.000 281 21274.33 410.75 43068.11 48037.85 2020-10-07 19:48:33.000 281 21274.30 410.75 43068.12 48037.81 2020-10-07 19:48:34.000 281 21274.32 410.77 43068.14 48037.80 2020-10-07 19:48:35.000 281 21274.36 410.78 43068.12 48037.84 2020-10-07 19:48:36.000 281 21274.38 410.78 43068.11 48037.80 2020-10-07 19:48:37.000 281 21274.39 410.77 43068.10 48037.84 2020-10-07 19:48:38.000 281 21274.33 410.79 43068.09 48037.84 2020-10-07 19:48:39.000 281 21274.33 410.78 43068.10 48037.82 2020-10-07 19:48:40.000 281 21274.36 410.74 43068.11 48037.79 2020-10-07 19:48:41.000 281 21274.40 410.72 43068.09 48037.83 2020-10-07 19:48:42.000 281 21274.40 410.71 43068.09 48037.85 2020-10-07 19:48:43.000 281 21274.40 410.69 43068.10 48037.87 2020-10-07 19:48:44.000 281 21274.36 410.66 43068.13 48037.86 2020-10-07 19:48:45.000 281 21274.36 410.66 43068.13 48037.87 2020-10-07 19:48:46.000 281 21274.39 410.65 43068.14 48037.88 2020-10-07 19:48:47.000 281 21274.37 410.65 43068.15 48037.86 2020-10-07 19:48:48.000 281 21274.34 410.62 43068.16 48037.86 2020-10-07 19:48:49.000 281 21274.34 410.60 43068.17 48037.90 2020-10-07 19:48:50.000 281 21274.32 410.63 43068.19 48037.89 2020-10-07 19:48:51.000 281 21274.34 410.62 43068.17 48037.89 2020-10-07 19:48:52.000 281 21274.37 410.59 43068.20 48037.91 2020-10-07 19:48:53.000 281 21274.40 410.58 43068.20 48037.94 2020-10-07 19:48:54.000 281 21274.43 410.58 43068.19 48037.94 2020-10-07 19:48:55.000 281 21274.44 410.58 43068.21 48037.91 2020-10-07 19:48:56.000 281 21274.42 410.57 43068.20 48037.95 2020-10-07 19:48:57.000 281 21274.44 410.54 43068.23 48037.98 2020-10-07 19:48:58.000 281 21274.45 410.51 43068.25 48037.95 2020-10-07 19:48:59.000 281 21274.45 410.50 43068.26 48038.00 2020-10-07 19:49:00.000 281 21274.48 410.50 43068.28 48037.98 2020-10-07 19:49:01.000 281 21274.48 410.51 43068.27 48038.02 2020-10-07 19:49:02.000 281 21274.52 410.53 43068.29 48038.01 2020-10-07 19:49:03.000 281 21274.50 410.54 43068.27 48038.03 2020-10-07 19:49:04.000 281 21274.49 410.55 43068.31 48038.01 2020-10-07 19:49:05.000 281 21274.49 410.55 43068.32 48038.03 2020-10-07 19:49:06.000 281 21274.51 410.52 43068.32 48038.04 2020-10-07 19:49:07.000 281 21274.50 410.53 43068.31 48038.06 2020-10-07 19:49:08.000 281 21274.52 410.54 43068.32 48038.06 2020-10-07 19:49:09.000 281 21274.49 410.52 43068.30 48038.09 2020-10-07 19:49:10.000 281 21274.53 410.52 43068.34 48038.10 2020-10-07 19:49:11.000 281 21274.50 410.52 43068.36 48038.10 2020-10-07 19:49:12.000 281 21274.52 410.54 43068.36 48038.11 2020-10-07 19:49:13.000 281 21274.47 410.55 43068.34 48038.11 2020-10-07 19:49:14.000 281 21274.43 410.55 43068.27 48038.09 2020-10-07 19:49:15.000 281 21274.40 410.53 43068.27 48038.05 2020-10-07 19:49:16.000 281 21274.36 410.51 43068.33 48038.02 2020-10-07 19:49:17.000 281 21274.31 410.48 43068.28 48037.98 2020-10-07 19:49:18.000 281 21274.28 410.48 43068.26 48037.99 2020-10-07 19:49:19.000 281 21274.25 410.46 43068.25 48037.93 2020-10-07 19:49:20.000 281 21274.22 410.44 43068.27 48037.92 2020-10-07 19:49:21.000 281 21274.21 410.44 43068.27 48037.88 2020-10-07 19:49:22.000 281 21274.19 410.46 43068.27 48037.88 2020-10-07 19:49:23.000 281 21274.19 410.50 43068.24 48037.85 2020-10-07 19:49:24.000 281 21274.18 410.52 43068.29 48037.90 2020-10-07 19:49:25.000 281 21274.14 410.51 43068.30 48037.84 2020-10-07 19:49:26.000 281 21274.13 410.49 43068.29 48037.87 2020-10-07 19:49:27.000 281 21274.14 410.57 43068.28 48037.91 2020-10-07 19:49:28.000 281 21274.15 410.57 43068.26 48037.89 2020-10-07 19:49:29.000 281 21274.16 410.61 43068.24 48037.86 2020-10-07 19:49:30.000 281 21274.16 410.63 43068.24 48037.90 2020-10-07 19:49:31.000 281 21274.15 410.65 43068.24 48037.84 2020-10-07 19:49:32.000 281 21274.13 410.66 43068.26 48037.88 2020-10-07 19:49:33.000 281 21274.14 410.68 43068.22 48037.84 2020-10-07 19:49:34.000 281 21274.17 410.70 43068.25 48037.86 2020-10-07 19:49:35.000 281 21274.17 410.73 43068.21 48037.85 2020-10-07 19:49:36.000 281 21274.16 410.75 43068.19 48037.84 2020-10-07 19:49:37.000 281 21274.15 410.76 43068.17 48037.83 2020-10-07 19:49:38.000 281 21274.13 410.80 43068.16 48037.81 2020-10-07 19:49:39.000 281 21274.12 410.78 43068.17 48037.79 2020-10-07 19:49:40.000 281 21274.11 410.80 43068.16 48037.81 2020-10-07 19:49:41.000 281 21274.14 410.84 43068.18 48037.77 2020-10-07 19:49:42.000 281 21274.10 410.84 43068.16 48037.76 2020-10-07 19:49:43.000 281 21274.10 410.86 43068.13 48037.74 2020-10-07 19:49:44.000 281 21274.07 410.88 43068.12 48037.77 2020-10-07 19:49:45.000 281 21274.06 410.86 43068.14 48037.75 2020-10-07 19:49:46.000 281 21274.05 410.86 43068.14 48037.72 2020-10-07 19:49:47.000 281 21274.04 410.90 43068.10 48037.73 2020-10-07 19:49:48.000 281 21274.04 410.92 43068.09 48037.72 2020-10-07 19:49:49.000 281 21274.06 410.89 43068.11 48037.70 2020-10-07 19:49:50.000 281 21274.07 410.91 43068.10 48037.69 2020-10-07 19:49:51.000 281 21274.03 410.92 43068.11 48037.69 2020-10-07 19:49:52.000 281 21274.03 410.91 43068.13 48037.70 2020-10-07 19:49:53.000 281 21274.02 410.90 43068.12 48037.68 2020-10-07 19:49:54.000 281 21274.00 410.89 43068.10 48037.65 2020-10-07 19:49:55.000 281 21273.98 410.89 43068.12 48037.69 2020-10-07 19:49:56.000 281 21274.03 410.87 43068.14 48037.67 2020-10-07 19:49:57.000 281 21274.03 410.85 43068.15 48037.65 2020-10-07 19:49:58.000 281 21274.06 410.85 43068.18 48037.71 2020-10-07 19:49:59.000 281 21274.03 410.84 43068.21 48037.67 2020-10-07 19:50:00.000 281 21274.01 410.81 43068.23 48037.72 2020-10-07 19:50:01.000 281 21273.97 410.81 43068.23 48037.70 2020-10-07 19:50:02.000 281 21273.99 410.82 43068.24 48037.72 2020-10-07 19:50:03.000 281 21274.00 410.81 43068.26 48037.71 2020-10-07 19:50:04.000 281 21274.00 410.80 43068.29 48037.77 2020-10-07 19:50:05.000 281 21274.01 410.80 43068.25 48037.71 2020-10-07 19:50:06.000 281 21274.00 410.80 43068.26 48037.79 2020-10-07 19:50:07.000 281 21273.98 410.78 43068.28 48037.72 2020-10-07 19:50:08.000 281 21273.95 410.81 43068.24 48037.75 2020-10-07 19:50:09.000 281 21273.94 410.82 43068.24 48037.75 2020-10-07 19:50:10.000 281 21273.93 410.84 43068.22 48037.76 2020-10-07 19:50:11.000 281 21273.92 410.87 43068.22 48037.73 2020-10-07 19:50:12.000 281 21273.92 410.91 43068.21 48037.74 2020-10-07 19:50:13.000 281 21273.87 410.88 43068.18 48037.68 2020-10-07 19:50:14.000 281 21273.83 410.80 43068.15 48037.70 2020-10-07 19:50:15.000 281 21273.80 410.79 43068.13 48037.63 2020-10-07 19:50:16.000 281 21273.73 410.77 43068.12 48037.62 2020-10-07 19:50:17.000 281 21273.64 410.76 43068.11 48037.57 2020-10-07 19:50:18.000 281 21273.60 410.76 43068.08 48037.52 2020-10-07 19:50:19.000 281 21273.56 410.75 43068.06 48037.49 2020-10-07 19:50:20.000 281 21273.52 410.72 43068.11 48037.42 2020-10-07 19:50:21.000 281 21273.49 410.71 43068.12 48037.45 2020-10-07 19:50:22.000 281 21273.49 410.69 43068.11 48037.47 2020-10-07 19:50:23.000 281 21273.50 410.69 43068.11 48037.41 2020-10-07 19:50:24.000 281 21273.49 410.70 43068.16 48037.41 2020-10-07 19:50:25.000 281 21273.50 410.74 43068.12 48037.47 2020-10-07 19:50:26.000 281 21273.52 410.69 43068.11 48037.43 2020-10-07 19:50:27.000 281 21273.49 410.71 43068.11 48037.41 2020-10-07 19:50:28.000 281 21273.48 410.72 43068.11 48037.44 2020-10-07 19:50:29.000 281 21273.45 410.74 43068.07 48037.44 2020-10-07 19:50:30.000 281 21273.46 410.71 43068.08 48037.41 2020-10-07 19:50:31.000 281 21273.46 410.72 43068.08 48037.41 2020-10-07 19:50:32.000 281 21273.46 410.72 43068.09 48037.40 2020-10-07 19:50:33.000 281 21273.48 410.73 43068.11 48037.41 2020-10-07 19:50:34.000 281 21273.46 410.74 43068.09 48037.45 2020-10-07 19:50:35.000 281 21273.45 410.75 43068.09 48037.41 2020-10-07 19:50:36.000 281 21273.43 410.75 43068.10 48037.42 2020-10-07 19:50:37.000 281 21273.41 410.76 43068.13 48037.41 2020-10-07 19:50:38.000 281 21273.41 410.78 43068.11 48037.42 2020-10-07 19:50:39.000 281 21273.39 410.79 43068.09 48037.41 2020-10-07 19:50:40.000 281 21273.43 410.78 43068.13 48037.40 2020-10-07 19:50:41.000 281 21273.43 410.77 43068.11 48037.41 2020-10-07 19:50:42.000 281 21273.39 410.79 43068.15 48037.40 2020-10-07 19:50:43.000 281 21273.38 410.77 43068.13 48037.41 2020-10-07 19:50:44.000 281 21273.38 410.77 43068.15 48037.42 2020-10-07 19:50:45.000 281 21273.36 410.76 43068.18 48037.42 2020-10-07 19:50:46.000 281 21273.36 410.79 43068.17 48037.44 2020-10-07 19:50:47.000 281 21273.37 410.81 43068.17 48037.46 2020-10-07 19:50:48.000 281 21273.36 410.77 43068.21 48037.42 2020-10-07 19:50:49.000 281 21273.36 410.75 43068.22 48037.48 2020-10-07 19:50:50.000 281 21273.34 410.74 43068.24 48037.43 2020-10-07 19:50:51.000 281 21273.32 410.73 43068.23 48037.45 2020-10-07 19:50:52.000 281 21273.32 410.74 43068.24 48037.48 2020-10-07 19:50:53.000 281 21273.32 410.72 43068.25 48037.48 2020-10-07 19:50:54.000 281 21273.32 410.73 43068.25 48037.44 2020-10-07 19:50:55.000 281 21273.31 410.74 43068.24 48037.45 2020-10-07 19:50:56.000 281 21273.31 410.73 43068.23 48037.41 2020-10-07 19:50:57.000 281 21273.29 410.74 43068.22 48037.47 2020-10-07 19:50:58.000 281 21273.28 410.77 43068.21 48037.44 2020-10-07 19:50:59.000 281 21273.30 410.80 43068.18 48037.44 2020-10-07 19:51:00.000 281 21273.30 410.79 43068.17 48037.43 2020-10-07 19:51:01.000 281 21273.30 410.80 43068.14 48037.41 2020-10-07 19:51:02.000 281 21273.28 410.77 43068.16 48037.39 2020-10-07 19:51:03.000 281 21273.27 410.76 43068.15 48037.36 2020-10-07 19:51:04.000 281 21273.25 410.70 43068.15 48037.38 2020-10-07 19:51:05.000 281 21273.26 410.69 43068.15 48037.41 2020-10-07 19:51:06.000 281 21273.26 410.67 43068.19 48037.41 2020-10-07 19:51:07.000 281 21273.24 410.66 43068.18 48037.42 2020-10-07 19:51:08.000 281 21273.27 410.67 43068.22 48037.42 2020-10-07 19:51:09.000 281 21273.28 410.66 43068.21 48037.45 2020-10-07 19:51:10.000 281 21273.30 410.64 43068.19 48037.44 2020-10-07 19:51:11.000 281 21273.28 410.64 43068.22 48037.43 2020-10-07 19:51:12.000 281 21273.29 410.62 43068.24 48037.49 2020-10-07 19:51:13.000 281 21273.28 410.57 43068.24 48037.42 2020-10-07 19:51:14.000 281 21273.26 410.56 43068.25 48037.49 2020-10-07 19:51:15.000 281 21273.26 410.56 43068.26 48037.43 2020-10-07 19:51:16.000 281 21273.23 410.54 43068.27 48037.47 2020-10-07 19:51:17.000 281 21273.22 410.56 43068.25 48037.45 2020-10-07 19:51:18.000 281 21273.25 410.59 43068.23 48037.44 2020-10-07 19:51:19.000 281 21273.31 410.60 43068.20 48037.43 2020-10-07 19:51:20.000 281 21273.32 410.57 43068.19 48037.44 2020-10-07 19:51:21.000 281 21273.35 410.56 43068.19 48037.45 2020-10-07 19:51:22.000 281 21273.35 410.55 43068.18 48037.39 2020-10-07 19:51:23.000 281 21273.39 410.54 43068.15 48037.46 2020-10-07 19:51:24.000 281 21273.36 410.51 43068.19 48037.48 2020-10-07 19:51:25.000 281 21273.39 410.47 43068.20 48037.48 2020-10-07 19:51:26.000 281 21273.42 410.43 43068.21 48037.48 2020-10-07 19:51:27.000 281 21273.45 410.37 43068.22 48037.50 2020-10-07 19:51:28.000 281 21273.48 410.37 43068.23 48037.52 2020-10-07 19:51:29.000 281 21273.48 410.38 43068.25 48037.51 2020-10-07 19:51:30.000 281 21273.45 410.41 43068.23 48037.57 2020-10-07 19:51:31.000 281 21273.46 410.43 43068.24 48037.50 2020-10-07 19:51:32.000 281 21273.49 410.41 43068.26 48037.54 2020-10-07 19:51:33.000 281 21273.46 410.40 43068.22 48037.52 2020-10-07 19:51:34.000 281 21273.46 410.39 43068.22 48037.50 2020-10-07 19:51:35.000 281 21273.47 410.40 43068.22 48037.54 2020-10-07 19:51:36.000 281 21273.48 410.36 43068.23 48037.50 2020-10-07 19:51:37.000 281 21273.49 410.36 43068.26 48037.50 2020-10-07 19:51:38.000 281 21273.52 410.33 43068.21 48037.53 2020-10-07 19:51:39.000 281 21273.52 410.32 43068.21 48037.52 2020-10-07 19:51:40.000 281 21273.56 410.30 43068.24 48037.53 2020-10-07 19:51:41.000 281 21273.53 410.32 43068.22 48037.55 2020-10-07 19:51:42.000 281 21273.54 410.31 43068.18 48037.59 2020-10-07 19:51:43.000 281 21273.60 410.29 43068.18 48037.57 2020-10-07 19:51:44.000 281 21273.64 410.32 43068.23 48037.59 2020-10-07 19:51:45.000 281 21273.65 410.31 43068.24 48037.62 2020-10-07 19:51:46.000 281 21273.70 410.29 43068.24 48037.59 2020-10-07 19:51:47.000 281 21273.71 410.30 43068.21 48037.61 2020-10-07 19:51:48.000 281 21273.71 410.27 43068.24 48037.62 2020-10-07 19:51:49.000 281 21273.72 410.27 43068.25 48037.66 2020-10-07 19:51:50.000 281 21273.70 410.25 43068.25 48037.66 2020-10-07 19:51:51.000 281 21273.75 410.23 43068.25 48037.68 2020-10-07 19:51:52.000 281 21273.79 410.25 43068.26 48037.70 2020-10-07 19:51:53.000 281 21273.81 410.24 43068.28 48037.69 2020-10-07 19:51:54.000 281 21273.79 410.25 43068.29 48037.74 2020-10-07 19:51:55.000 281 21273.79 410.26 43068.28 48037.72 2020-10-07 19:51:56.000 281 21273.78 410.24 43068.29 48037.75 2020-10-07 19:51:57.000 281 21273.79 410.22 43068.31 48037.74 2020-10-07 19:51:58.000 281 21273.79 410.21 43068.30 48037.79 2020-10-07 19:51:59.000 281 21273.80 410.22 43068.30 48037.74 2020-10-07 19:52:00.000 281 21273.76 410.19 43068.29 48037.75 2020-10-07 19:52:01.000 281 21273.78 410.22 43068.32 48037.73 2020-10-07 19:52:02.000 281 21273.77 410.21 43068.35 48037.78 2020-10-07 19:52:03.000 281 21273.76 410.20 43068.36 48037.76 2020-10-07 19:52:04.000 281 21273.76 410.22 43068.34 48037.78 2020-10-07 19:52:05.000 281 21273.79 410.25 43068.35 48037.75 2020-10-07 19:52:06.000 281 21273.80 410.24 43068.32 48037.74 2020-10-07 19:52:07.000 281 21273.78 410.24 43068.31 48037.73 2020-10-07 19:52:08.000 281 21273.74 410.27 43068.29 48037.75 2020-10-07 19:52:09.000 281 21273.75 410.26 43068.30 48037.71 2020-10-07 19:52:10.000 281 21273.71 410.28 43068.32 48037.71 2020-10-07 19:52:11.000 281 21273.68 410.29 43068.34 48037.70 2020-10-07 19:52:12.000 281 21273.66 410.26 43068.32 48037.70 2020-10-07 19:52:13.000 281 21273.68 410.24 43068.34 48037.69 2020-10-07 19:52:14.000 281 21273.64 410.26 43068.35 48037.70 2020-10-07 19:52:15.000 281 21273.64 410.27 43068.35 48037.67 2020-10-07 19:52:16.000 281 21273.64 410.28 43068.31 48037.70 2020-10-07 19:52:17.000 281 21273.65 410.31 43068.34 48037.69 2020-10-07 19:52:18.000 281 21273.60 410.33 43068.33 48037.69 2020-10-07 19:52:19.000 281 21273.60 410.33 43068.28 48037.68 2020-10-07 19:52:20.000 281 21273.61 410.32 43068.31 48037.67 2020-10-07 19:52:21.000 281 21273.64 410.36 43068.33 48037.65 2020-10-07 19:52:22.000 281 21273.61 410.36 43068.28 48037.67 2020-10-07 19:52:23.000 281 21273.62 410.35 43068.27 48037.66 2020-10-07 19:52:24.000 281 21273.64 410.38 43068.30 48037.66 2020-10-07 19:52:25.000 281 21273.64 410.42 43068.30 48037.65 2020-10-07 19:52:26.000 281 21273.62 410.43 43068.27 48037.62 2020-10-07 19:52:27.000 281 21273.66 410.43 43068.26 48037.66 2020-10-07 19:52:28.000 281 21273.69 410.46 43068.26 48037.63 2020-10-07 19:52:29.000 281 21273.67 410.48 43068.23 48037.61 2020-10-07 19:52:30.000 281 21273.69 410.46 43068.21 48037.65 2020-10-07 19:52:31.000 281 21273.66 410.48 43068.22 48037.59 2020-10-07 19:52:32.000 281 21273.70 410.48 43068.25 48037.62 2020-10-07 19:52:33.000 281 21273.67 410.52 43068.26 48037.61 2020-10-07 19:52:34.000 281 21273.66 410.56 43068.24 48037.64 2020-10-07 19:52:35.000 281 21273.67 410.61 43068.19 48037.64 2020-10-07 19:52:36.000 281 21273.67 410.63 43068.19 48037.59 2020-10-07 19:52:37.000 281 21273.67 410.64 43068.19 48037.59 2020-10-07 19:52:38.000 281 21273.68 410.65 43068.21 48037.59 2020-10-07 19:52:39.000 281 21273.67 410.69 43068.16 48037.55 2020-10-07 19:52:40.000 281 21273.68 410.68 43068.11 48037.57 2020-10-07 19:52:41.000 281 21273.65 410.67 43068.09 48037.51 2020-10-07 19:52:42.000 281 21273.70 410.66 43068.11 48037.52 2020-10-07 19:52:43.000 281 21273.74 410.65 43068.14 48037.56 2020-10-07 19:52:44.000 281 21273.76 410.62 43068.12 48037.56 2020-10-07 19:52:45.000 281 21273.79 410.61 43068.18 48037.58 2020-10-07 19:52:46.000 281 21273.81 410.61 43068.21 48037.62 2020-10-07 19:52:47.000 281 21273.79 410.56 43068.17 48037.62 2020-10-07 19:52:48.000 281 21273.81 410.55 43068.18 48037.66 2020-10-07 19:52:49.000 281 21273.82 410.55 43068.21 48037.70 2020-10-07 19:52:50.000 281 21273.84 410.54 43068.23 48037.66 2020-10-07 19:52:51.000 281 21273.84 410.55 43068.24 48037.68 2020-10-07 19:52:52.000 281 21273.84 410.55 43068.22 48037.67 2020-10-07 19:52:53.000 281 21273.80 410.53 43068.21 48037.69 2020-10-07 19:52:54.000 281 21273.82 410.52 43068.26 48037.72 2020-10-07 19:52:55.000 281 21273.82 410.51 43068.28 48037.73 2020-10-07 19:52:56.000 281 21273.85 410.49 43068.30 48037.70 2020-10-07 19:52:57.000 281 21273.82 410.50 43068.31 48037.74 2020-10-07 19:52:58.000 281 21273.78 410.52 43068.30 48037.72 2020-10-07 19:52:59.000 281 21273.76 410.49 43068.33 48037.74 2020-10-07 19:53:00.000 281 21273.74 410.48 43068.35 48037.75 2020-10-07 19:53:01.000 281 21273.74 410.49 43068.37 48037.77 2020-10-07 19:53:02.000 281 21273.76 410.50 43068.35 48037.75 2020-10-07 19:53:03.000 281 21273.75 410.50 43068.35 48037.80 2020-10-07 19:53:04.000 281 21273.73 410.50 43068.36 48037.74 2020-10-07 19:53:05.000 281 21273.76 410.47 43068.35 48037.79 2020-10-07 19:53:06.000 281 21273.74 410.49 43068.36 48037.79 2020-10-07 19:53:07.000 281 21273.77 410.52 43068.38 48037.77 2020-10-07 19:53:08.000 281 21273.72 410.53 43068.37 48037.77 2020-10-07 19:53:09.000 281 21273.71 410.51 43068.34 48037.77 2020-10-07 19:53:10.000 281 21273.73 410.51 43068.36 48037.73 2020-10-07 19:53:11.000 281 21273.70 410.53 43068.36 48037.78 2020-10-07 19:53:12.000 281 21273.74 410.54 43068.32 48037.77 2020-10-07 19:53:13.000 281 21273.75 410.56 43068.30 48037.77 2020-10-07 19:53:14.000 281 21273.80 410.55 43068.33 48037.76 2020-10-07 19:53:15.000 281 21273.82 410.56 43068.32 48037.78 2020-10-07 19:53:16.000 281 21273.81 410.59 43068.32 48037.75 2020-10-07 19:53:17.000 281 21273.79 410.62 43068.37 48037.79 2020-10-07 19:53:18.000 281 21273.81 410.61 43068.35 48037.80 2020-10-07 19:53:19.000 281 21273.83 410.63 43068.32 48037.82 2020-10-07 19:53:20.000 281 21273.86 410.62 43068.35 48037.83 2020-10-07 19:53:21.000 281 21273.86 410.67 43068.35 48037.84 2020-10-07 19:53:22.000 281 21273.86 410.68 43068.38 48037.81 2020-10-07 19:53:23.000 281 21273.88 410.69 43068.35 48037.86 2020-10-07 19:53:24.000 281 21273.89 410.69 43068.35 48037.83 2020-10-07 19:53:25.000 281 21273.87 410.71 43068.38 48037.88 2020-10-07 19:53:26.000 281 21273.89 410.69 43068.40 48037.83 2020-10-07 19:53:27.000 281 21273.88 410.70 43068.36 48037.89 2020-10-07 19:53:28.000 281 21273.87 410.67 43068.37 48037.85 2020-10-07 19:53:29.000 281 21273.89 410.66 43068.45 48037.88 2020-10-07 19:53:30.000 281 21273.90 410.65 43068.44 48037.87 2020-10-07 19:53:31.000 281 21273.89 410.66 43068.43 48037.94 2020-10-07 19:53:32.000 281 21273.88 410.63 43068.43 48037.89 2020-10-07 19:53:33.000 281 21273.88 410.66 43068.44 48037.93 2020-10-07 19:53:34.000 281 21273.90 410.67 43068.42 48037.94 2020-10-07 19:53:35.000 281 21273.90 410.67 43068.40 48037.91 2020-10-07 19:53:36.000 281 21273.90 410.67 43068.41 48037.94 2020-10-07 19:53:37.000 281 21273.89 410.68 43068.41 48037.89 2020-10-07 19:53:38.000 281 21273.87 410.66 43068.42 48037.92 2020-10-07 19:53:39.000 281 21273.87 410.67 43068.43 48037.89 2020-10-07 19:53:40.000 281 21273.89 410.67 43068.40 48037.88 2020-10-07 19:53:41.000 281 21273.92 410.67 43068.38 48037.85 2020-10-07 19:53:42.000 281 21273.90 410.68 43068.37 48037.88 2020-10-07 19:53:43.000 281 21273.89 410.67 43068.39 48037.84 2020-10-07 19:53:44.000 281 21273.93 410.69 43068.34 48037.85 2020-10-07 19:53:45.000 281 21273.95 410.68 43068.33 48037.82 2020-10-07 19:53:46.000 281 21273.98 410.68 43068.34 48037.85 2020-10-07 19:53:47.000 281 21273.96 410.67 43068.33 48037.84 2020-10-07 19:53:48.000 281 21273.97 410.66 43068.31 48037.81 2020-10-07 19:53:49.000 281 21273.94 410.66 43068.30 48037.82 2020-10-07 19:53:50.000 281 21273.91 410.67 43068.29 48037.84 2020-10-07 19:53:51.000 281 21273.90 410.67 43068.30 48037.82 2020-10-07 19:53:52.000 281 21273.87 410.70 43068.27 48037.77 2020-10-07 19:53:53.000 281 21273.86 410.73 43068.23 48037.80 2020-10-07 19:53:54.000 281 21273.85 410.74 43068.25 48037.74 2020-10-07 19:53:55.000 281 21273.84 410.75 43068.22 48037.74 2020-10-07 19:53:56.000 281 21273.79 410.76 43068.20 48037.69 2020-10-07 19:53:57.000 281 21273.79 410.75 43068.19 48037.68 2020-10-07 19:53:58.000 281 21273.81 410.75 43068.17 48037.68 2020-10-07 19:53:59.000 281 21273.81 410.76 43068.15 48037.65 2020-10-07 19:54:00.000 281 21273.84 410.81 43068.15 48037.63 2020-10-07 19:54:01.000 281 21273.84 410.83 43068.12 48037.65 2020-10-07 19:54:02.000 281 21273.81 410.83 43068.10 48037.61 2020-10-07 19:54:03.000 281 21273.80 410.84 43068.11 48037.58 2020-10-07 19:54:04.000 281 21273.76 410.82 43068.12 48037.59 2020-10-07 19:54:05.000 281 21273.76 410.81 43068.10 48037.58 2020-10-07 19:54:06.000 281 21273.80 410.81 43068.11 48037.59 2020-10-07 19:54:07.000 281 21273.80 410.84 43068.11 48037.58 2020-10-07 19:54:08.000 281 21273.76 410.83 43068.10 48037.56 2020-10-07 19:54:09.000 281 21273.75 410.82 43068.07 48037.56 2020-10-07 19:54:10.000 281 21273.77 410.84 43068.07 48037.56 2020-10-07 19:54:11.000 281 21273.75 410.87 43068.07 48037.55 2020-10-07 19:54:12.000 281 21273.73 410.92 43068.05 48037.51 2020-10-07 19:54:13.000 281 21273.75 410.97 43067.99 48037.51 2020-10-07 19:54:14.000 281 21273.78 411.04 43067.93 48037.44 2020-10-07 19:54:15.000 281 21273.82 411.05 43067.92 48037.40 2020-10-07 19:54:16.000 281 21273.83 411.06 43067.89 48037.41 2020-10-07 19:54:17.000 281 21273.88 411.07 43067.85 48037.42 2020-10-07 19:54:18.000 281 21273.90 411.06 43067.85 48037.37 2020-10-07 19:54:19.000 281 21273.85 411.06 43067.88 48037.38 2020-10-07 19:54:20.000 281 21273.80 411.04 43067.88 48037.41 2020-10-07 19:54:21.000 281 21273.79 410.94 43067.91 48037.36 2020-10-07 19:54:22.000 281 21273.84 410.80 43068.00 48037.45 2020-10-07 19:54:23.000 281 21273.86 410.74 43068.04 48037.46 2020-10-07 19:54:24.000 281 21273.86 410.70 43068.11 48037.59 2020-10-07 19:54:25.000 281 21273.81 410.72 43068.14 48037.63 2020-10-07 19:54:26.000 281 21273.78 410.81 43068.15 48037.63 2020-10-07 19:54:27.000 281 21273.78 410.82 43068.16 48037.57 2020-10-07 19:54:28.000 281 21273.85 410.78 43068.12 48037.57 2020-10-07 19:54:29.000 281 21273.85 410.75 43068.14 48037.58 2020-10-07 19:54:30.000 281 21273.86 410.74 43068.15 48037.60 2020-10-07 19:54:31.000 281 21273.84 410.81 43068.14 48037.58 2020-10-07 19:54:32.000 281 21273.79 410.89 43068.08 48037.59 2020-10-07 19:54:33.000 281 21273.76 410.91 43068.02 48037.52 2020-10-07 19:54:34.000 281 21273.78 410.87 43068.03 48037.50 2020-10-07 19:54:35.000 281 21273.79 410.81 43068.00 48037.49 2020-10-07 19:54:36.000 281 21273.81 410.79 43068.02 48037.48 2020-10-07 19:54:37.000 281 21273.81 410.75 43068.05 48037.51 2020-10-07 19:54:38.000 281 21273.80 410.77 43068.06 48037.52 2020-10-07 19:54:39.000 281 21273.77 410.82 43068.06 48037.50 2020-10-07 19:54:40.000 281 21273.72 410.89 43068.05 48037.52 2020-10-07 19:54:41.000 281 21273.73 410.90 43068.04 48037.48 2020-10-07 19:54:42.000 281 21273.74 410.91 43068.03 48037.47 2020-10-07 19:54:43.000 281 21273.75 410.89 43068.02 48037.45 2020-10-07 19:54:44.000 281 21273.75 410.89 43068.02 48037.47 2020-10-07 19:54:45.000 281 21273.72 410.91 43068.05 48037.46 2020-10-07 19:54:46.000 281 21273.69 410.93 43068.02 48037.46 2020-10-07 19:54:47.000 281 21273.68 410.95 43068.02 48037.45 2020-10-07 19:54:48.000 281 21273.68 411.00 43068.00 48037.44 2020-10-07 19:54:49.000 281 21273.64 411.02 43068.01 48037.44 2020-10-07 19:54:50.000 281 21273.61 411.05 43068.00 48037.39 2020-10-07 19:54:51.000 281 21273.65 411.05 43067.97 48037.41 2020-10-07 19:54:52.000 281 21273.69 411.05 43067.97 48037.37 2020-10-07 19:54:53.000 281 21273.68 411.03 43067.99 48037.39 2020-10-07 19:54:54.000 281 21273.69 410.99 43067.97 48037.39 2020-10-07 19:54:55.000 281 21273.71 410.99 43067.95 48037.41 2020-10-07 19:54:56.000 281 21273.69 411.02 43067.95 48037.45 2020-10-07 19:54:57.000 281 21273.66 411.06 43067.91 48037.43 2020-10-07 19:54:58.000 281 21273.66 411.05 43067.93 48037.37 2020-10-07 19:54:59.000 281 21273.67 410.99 43067.96 48037.38 2020-10-07 19:55:00.000 281 21273.68 410.98 43068.00 48037.38 2020-10-07 19:55:01.000 281 21273.67 411.01 43067.97 48037.45 2020-10-07 19:55:02.000 281 21273.67 411.05 43068.01 48037.39 2020-10-07 19:55:03.000 281 21273.66 411.05 43067.97 48037.41 2020-10-07 19:55:04.000 281 21273.69 411.03 43067.97 48037.44 2020-10-07 19:55:05.000 281 21273.65 411.04 43067.99 48037.37 2020-10-07 19:55:06.000 281 21273.63 411.04 43067.96 48037.40 2020-10-07 19:55:07.000 281 21273.62 411.04 43067.96 48037.34 2020-10-07 19:55:08.000 281 21273.61 410.99 43067.95 48037.37 2020-10-07 19:55:09.000 281 21273.62 410.94 43067.95 48037.34 2020-10-07 19:55:10.000 281 21273.62 410.98 43067.97 48037.38 2020-10-07 19:55:11.000 281 21273.63 411.01 43067.96 48037.35 2020-10-07 19:55:12.000 281 21273.64 411.02 43068.00 48037.40 2020-10-07 19:55:13.000 281 21273.62 411.05 43067.99 48037.39 2020-10-07 19:55:14.000 281 21273.63 411.04 43067.97 48037.39 2020-10-07 19:55:15.000 281 21273.61 411.07 43067.94 48037.37 2020-10-07 19:55:16.000 281 21273.60 411.09 43067.94 48037.33 2020-10-07 19:55:17.000 281 21273.60 411.11 43067.91 48037.38 2020-10-07 19:55:18.000 281 21273.64 411.09 43067.93 48037.32 2020-10-07 19:55:19.000 281 21273.65 411.08 43067.95 48037.37 2020-10-07 19:55:20.000 281 21273.66 411.10 43067.93 48037.34 2020-10-07 19:55:21.000 281 21273.68 411.11 43067.95 48037.36 2020-10-07 19:55:22.000 281 21273.66 411.16 43067.94 48037.33 2020-10-07 19:55:23.000 281 21273.61 411.20 43067.90 48037.37 2020-10-07 19:55:24.000 281 21273.57 411.18 43067.88 48037.31 2020-10-07 19:55:25.000 281 21273.62 411.14 43067.88 48037.28 2020-10-07 19:55:26.000 281 21273.60 411.10 43067.91 48037.26 2020-10-07 19:55:27.000 281 21273.63 411.08 43067.88 48037.32 2020-10-07 19:55:28.000 281 21273.65 411.03 43067.94 48037.31 2020-10-07 19:55:29.000 281 21273.64 410.99 43067.99 48037.34 2020-10-07 19:55:30.000 281 21273.65 411.00 43067.98 48037.36 2020-10-07 19:55:31.000 281 21273.64 410.97 43067.98 48037.36 2020-10-07 19:55:32.000 281 21273.67 410.94 43068.00 48037.39 2020-10-07 19:55:33.000 281 21273.66 410.93 43068.01 48037.39 2020-10-07 19:55:34.000 281 21273.68 410.93 43068.04 48037.45 2020-10-07 19:55:35.000 281 21273.70 410.91 43068.09 48037.46 2020-10-07 19:55:36.000 281 21273.75 410.87 43068.08 48037.52 2020-10-07 19:55:37.000 281 21273.78 410.88 43068.10 48037.52 2020-10-07 19:55:38.000 281 21273.81 410.87 43068.13 48037.65 2020-10-07 19:55:39.000 281 21273.83 410.86 43068.13 48037.61 2020-10-07 19:55:40.000 281 21273.82 410.88 43068.14 48037.64 2020-10-07 19:55:41.000 281 21273.74 410.90 43068.15 48037.64 2020-10-07 19:55:42.000 281 21273.73 410.94 43068.18 48037.62 2020-10-07 19:55:43.000 281 21273.78 410.95 43068.15 48037.60 2020-10-07 19:55:44.000 281 21273.80 410.96 43068.13 48037.62 2020-10-07 19:55:45.000 281 21273.80 410.98 43068.12 48037.62 2020-10-07 19:55:46.000 281 21273.82 410.99 43068.13 48037.61 2020-10-07 19:55:47.000 281 21273.79 411.02 43068.10 48037.61 2020-10-07 19:55:48.000 281 21273.80 411.04 43068.09 48037.60 2020-10-07 19:55:49.000 281 21273.81 411.01 43068.11 48037.58 2020-10-07 19:55:50.000 281 21273.81 411.01 43068.11 48037.60 2020-10-07 19:55:51.000 281 21273.77 411.05 43068.12 48037.57 2020-10-07 19:55:52.000 281 21273.75 411.07 43068.10 48037.53 2020-10-07 19:55:53.000 281 21273.80 411.03 43068.12 48037.54 2020-10-07 19:55:54.000 281 21273.85 411.01 43068.13 48037.57 2020-10-07 19:55:55.000 281 21273.85 411.01 43068.09 48037.54 2020-10-07 19:55:56.000 281 21273.88 411.04 43068.13 48037.62 2020-10-07 19:55:57.000 281 21273.89 411.08 43068.10 48037.61 2020-10-07 19:55:58.000 281 21273.82 411.10 43068.08 48037.62 2020-10-07 19:55:59.000 281 21273.80 411.15 43068.08 48037.59 2020-10-07 19:56:00.000 281 21273.78 411.15 43068.07 48037.57 2020-10-07 19:56:01.000 281 21273.82 411.15 43068.08 48037.52 2020-10-07 19:56:02.000 281 21273.85 411.15 43068.02 48037.56 2020-10-07 19:56:03.000 281 21273.88 411.10 43068.07 48037.54 2020-10-07 19:56:04.000 281 21273.93 411.03 43068.07 48037.58 2020-10-07 19:56:05.000 281 21273.99 410.96 43068.10 48037.61 2020-10-07 19:56:06.000 281 21274.00 410.92 43068.15 48037.68 2020-10-07 19:56:07.000 281 21274.02 410.92 43068.17 48037.72 2020-10-07 19:56:08.000 281 21273.99 410.96 43068.19 48037.73 2020-10-07 19:56:09.000 281 21274.00 410.96 43068.19 48037.70 2020-10-07 19:56:10.000 281 21274.04 410.93 43068.18 48037.74 2020-10-07 19:56:11.000 281 21274.06 410.93 43068.19 48037.75 2020-10-07 19:56:12.000 281 21274.12 410.91 43068.22 48037.80 2020-10-07 19:56:13.000 281 21274.13 410.91 43068.25 48037.81 2020-10-07 19:56:14.000 281 21274.16 410.90 43068.25 48037.86 2020-10-07 19:56:15.000 281 21274.16 410.90 43068.26 48037.82 2020-10-07 19:56:16.000 281 21274.13 410.92 43068.29 48037.90 2020-10-07 19:56:17.000 281 21274.08 410.93 43068.25 48037.84 2020-10-07 19:56:18.000 281 21274.07 410.93 43068.21 48037.83 2020-10-07 19:56:19.000 281 21274.13 410.90 43068.23 48037.82 2020-10-07 19:56:20.000 281 21274.12 410.91 43068.24 48037.85 2020-10-07 19:56:21.000 281 21274.13 410.91 43068.26 48037.88 2020-10-07 19:56:22.000 281 21274.11 410.93 43068.26 48037.87 2020-10-07 19:56:23.000 281 21274.12 410.91 43068.27 48037.87 2020-10-07 19:56:24.000 281 21274.12 410.91 43068.26 48037.91 2020-10-07 19:56:25.000 281 21274.08 410.93 43068.30 48037.89 2020-10-07 19:56:26.000 281 21274.08 410.98 43068.31 48037.91 2020-10-07 19:56:27.000 281 21274.10 410.97 43068.28 48037.88 2020-10-07 19:56:28.000 281 21274.17 410.95 43068.31 48037.93 2020-10-07 19:56:29.000 281 21274.16 410.91 43068.36 48037.96 2020-10-07 19:56:30.000 281 21274.18 410.91 43068.40 48038.00 2020-10-07 19:56:31.000 281 21274.16 410.92 43068.41 48038.00 2020-10-07 19:56:32.000 281 21274.16 410.96 43068.41 48038.01 2020-10-07 19:56:33.000 281 21274.15 411.00 43068.35 48037.96 2020-10-07 19:56:34.000 281 21274.10 411.00 43068.31 48037.97 2020-10-07 19:56:35.000 281 21274.11 411.00 43068.33 48037.90 2020-10-07 19:56:36.000 281 21274.12 410.97 43068.36 48037.93 2020-10-07 19:56:37.000 281 21274.14 410.96 43068.38 48037.95 2020-10-07 19:56:38.000 281 21274.14 410.98 43068.35 48038.00 2020-10-07 19:56:39.000 281 21274.14 410.98 43068.35 48037.97 2020-10-07 19:56:40.000 281 21274.14 411.02 43068.35 48037.97 2020-10-07 19:56:41.000 281 21274.12 411.05 43068.36 48037.95 2020-10-07 19:56:42.000 281 21274.10 411.09 43068.35 48037.92 2020-10-07 19:56:43.000 281 21274.05 411.13 43068.32 48037.92 2020-10-07 19:56:44.000 281 21274.01 411.19 43068.26 48037.87 2020-10-07 19:56:45.000 281 21273.97 411.24 43068.21 48037.83 2020-10-07 19:56:46.000 281 21273.97 411.25 43068.18 48037.74 2020-10-07 19:56:47.000 281 21273.97 411.23 43068.16 48037.74 2020-10-07 19:56:48.000 281 21273.98 411.21 43068.14 48037.70 2020-10-07 19:56:49.000 281 21273.98 411.22 43068.13 48037.71 2020-10-07 19:56:50.000 281 21273.97 411.22 43068.13 48037.68 2020-10-07 19:56:51.000 281 21274.00 411.23 43068.11 48037.72 2020-10-07 19:56:52.000 281 21273.99 411.27 43068.13 48037.67 2020-10-07 19:56:53.000 281 21273.94 411.32 43068.15 48037.67 2020-10-07 19:56:54.000 281 21273.90 411.36 43068.08 48037.65 2020-10-07 19:56:55.000 281 21273.88 411.39 43068.04 48037.58 2020-10-07 19:56:56.000 281 21273.90 411.36 43067.98 48037.52 2020-10-07 19:56:57.000 281 21273.88 411.33 43067.97 48037.57 2020-10-07 19:56:58.000 281 21273.91 411.31 43068.02 48037.52 2020-10-07 19:56:59.000 281 21273.91 411.33 43068.02 48037.53 2020-10-07 19:57:00.000 281 21273.90 411.33 43068.01 48037.53 2020-10-07 19:57:01.000 281 21273.87 411.34 43067.98 48037.49 2020-10-07 19:57:02.000 281 21273.91 411.29 43068.00 48037.54 2020-10-07 19:57:03.000 281 21273.93 411.26 43068.05 48037.55 2020-10-07 19:57:04.000 281 21273.92 411.25 43068.07 48037.61 2020-10-07 19:57:05.000 281 21273.92 411.28 43068.11 48037.64 2020-10-07 19:57:06.000 281 21273.95 411.27 43068.14 48037.64 2020-10-07 19:57:07.000 281 21273.98 411.26 43068.15 48037.69 2020-10-07 19:57:08.000 281 21274.01 411.23 43068.18 48037.75 2020-10-07 19:57:09.000 281 21274.06 411.21 43068.21 48037.74 2020-10-07 19:57:10.000 281 21274.05 411.19 43068.22 48037.80 2020-10-07 19:57:11.000 281 21274.06 411.17 43068.26 48037.82 2020-10-07 19:57:12.000 281 21274.06 411.16 43068.30 48037.84 2020-10-07 19:57:13.000 281 21274.07 411.18 43068.29 48037.88 2020-10-07 19:57:14.000 281 21274.07 411.21 43068.27 48037.87 2020-10-07 19:57:15.000 281 21274.06 411.25 43068.24 48037.84 2020-10-07 19:57:16.000 281 21274.06 411.23 43068.26 48037.82 2020-10-07 19:57:17.000 281 21274.05 411.20 43068.27 48037.83 2020-10-07 19:57:18.000 281 21274.02 411.21 43068.30 48037.84 2020-10-07 19:57:19.000 281 21274.02 411.22 43068.28 48037.84 2020-10-07 19:57:20.000 281 21274.04 411.25 43068.25 48037.85 2020-10-07 19:57:21.000 281 21274.06 411.27 43068.22 48037.82 2020-10-07 19:57:22.000 281 21274.05 411.28 43068.17 48037.80 2020-10-07 19:57:23.000 281 21274.01 411.28 43068.20 48037.76 2020-10-07 19:57:24.000 281 21273.99 411.29 43068.20 48037.78 2020-10-07 19:57:25.000 281 21273.93 411.31 43068.17 48037.78 2020-10-07 19:57:26.000 281 21273.94 411.33 43068.17 48037.73 2020-10-07 19:57:27.000 281 21274.00 411.28 43068.16 48037.70 2020-10-07 19:57:28.000 281 21274.03 411.23 43068.19 48037.72 2020-10-07 19:57:29.000 281 21274.08 411.19 43068.22 48037.76 2020-10-07 19:57:30.000 281 21274.08 411.17 43068.20 48037.81 2020-10-07 19:57:31.000 281 21274.09 411.16 43068.21 48037.80 2020-10-07 19:57:32.000 281 21274.07 411.16 43068.23 48037.81 2020-10-07 19:57:33.000 281 21274.01 411.21 43068.23 48037.80 2020-10-07 19:57:34.000 281 21273.97 411.24 43068.19 48037.80 2020-10-07 19:57:35.000 281 21273.98 411.25 43068.13 48037.72 2020-10-07 19:57:36.000 281 21273.98 411.20 43068.12 48037.69 2020-10-07 19:57:37.000 281 21273.98 411.17 43068.12 48037.72 2020-10-07 19:57:38.000 281 21274.01 411.15 43068.12 48037.75 2020-10-07 19:57:39.000 281 21273.97 411.17 43068.13 48037.72 2020-10-07 19:57:40.000 281 21273.97 411.18 43068.12 48037.71 2020-10-07 19:57:41.000 281 21273.92 411.19 43068.14 48037.70 2020-10-07 19:57:42.000 281 21273.91 411.18 43068.12 48037.67 2020-10-07 19:57:43.000 281 21273.95 411.19 43068.13 48037.60 2020-10-07 19:57:44.000 281 21273.96 411.15 43068.13 48037.65 2020-10-07 19:57:45.000 281 21273.99 411.14 43068.12 48037.70 2020-10-07 19:57:46.000 281 21273.99 411.17 43068.11 48037.68 2020-10-07 19:57:47.000 281 21273.98 411.25 43068.09 48037.67 2020-10-07 19:57:48.000 281 21273.97 411.29 43068.06 48037.68 2020-10-07 19:57:49.000 281 21273.94 411.33 43068.03 48037.66 2020-10-07 19:57:50.000 281 21273.93 411.39 43068.03 48037.59 2020-10-07 19:57:51.000 281 21273.88 411.41 43068.01 48037.60 2020-10-07 19:57:52.000 281 21273.90 411.38 43068.03 48037.53 2020-10-07 19:57:53.000 281 21273.90 411.37 43068.00 48037.53 2020-10-07 19:57:54.000 281 21273.89 411.39 43067.98 48037.52 2020-10-07 19:57:55.000 281 21273.92 411.41 43067.98 48037.54 2020-10-07 19:57:56.000 281 21273.92 411.41 43067.94 48037.52 2020-10-07 19:57:57.000 281 21273.87 411.38 43067.94 48037.51 2020-10-07 19:57:58.000 281 21273.87 411.36 43067.91 48037.50 2020-10-07 19:57:59.000 281 21273.84 411.37 43067.92 48037.49 2020-10-07 19:58:00.000 281 21273.84 411.36 43067.92 48037.47 2020-10-07 19:58:01.000 281 21273.89 411.24 43067.97 48037.49 2020-10-07 19:58:02.000 281 21273.93 411.20 43067.97 48037.52 2020-10-07 19:58:03.000 281 21273.96 411.13 43068.00 48037.56 2020-10-07 19:58:04.000 281 21273.97 411.10 43068.04 48037.57 2020-10-07 19:58:05.000 281 21273.96 411.09 43068.06 48037.69 2020-10-07 19:58:06.000 281 21273.96 411.12 43068.04 48037.62 2020-10-07 19:58:07.000 281 21273.94 411.17 43068.05 48037.70 2020-10-07 19:58:08.000 281 21273.92 411.20 43068.05 48037.63 2020-10-07 19:58:09.000 281 21273.91 411.20 43068.04 48037.60 2020-10-07 19:58:10.000 281 21273.95 411.13 43068.06 48037.58 2020-10-07 19:58:11.000 281 21274.00 411.12 43068.08 48037.62 2020-10-07 19:58:12.000 281 21274.00 411.09 43068.08 48037.62 2020-10-07 19:58:13.000 281 21273.99 411.06 43068.12 48037.67 2020-10-07 19:58:14.000 281 21274.01 411.05 43068.11 48037.68 2020-10-07 19:58:15.000 281 21273.99 411.06 43068.13 48037.70 2020-10-07 19:58:16.000 281 21273.95 411.06 43068.14 48037.72 2020-10-07 19:58:17.000 281 21273.93 411.10 43068.12 48037.65 2020-10-07 19:58:18.000 281 21273.96 411.07 43068.12 48037.68 2020-10-07 19:58:19.000 281 21273.97 411.05 43068.12 48037.69 2020-10-07 19:58:20.000 281 21274.02 411.03 43068.14 48037.66 2020-10-07 19:58:21.000 281 21274.04 411.05 43068.15 48037.74 2020-10-07 19:58:22.000 281 21274.03 411.04 43068.13 48037.75 2020-10-07 19:58:23.000 281 21274.06 410.97 43068.16 48037.77 2020-10-07 19:58:24.000 281 21274.08 410.99 43068.21 48037.76 2020-10-07 19:58:25.000 281 21274.07 411.00 43068.22 48037.80 2020-10-07 19:58:26.000 281 21274.08 411.01 43068.21 48037.75 2020-10-07 19:58:27.000 281 21274.08 410.97 43068.22 48037.83 2020-10-07 19:58:28.000 281 21274.10 410.93 43068.25 48037.82 2020-10-07 19:58:29.000 281 21274.12 410.96 43068.24 48037.86 2020-10-07 19:58:30.000 281 21274.14 410.93 43068.25 48037.86 2020-10-07 19:58:31.000 281 21274.15 410.92 43068.26 48037.93 2020-10-07 19:58:32.000 281 21274.14 410.93 43068.27 48037.89 2020-10-07 19:58:33.000 281 21274.13 410.96 43068.30 48037.91 2020-10-07 19:58:34.000 281 21274.11 410.98 43068.32 48037.89 2020-10-07 19:58:35.000 281 21274.07 410.98 43068.30 48037.87 2020-10-07 19:58:36.000 281 21274.07 410.94 43068.32 48037.83 2020-10-07 19:58:37.000 281 21274.10 410.90 43068.32 48037.89 2020-10-07 19:58:38.000 281 21274.11 410.93 43068.34 48037.94 2020-10-07 19:58:39.000 281 21274.15 410.90 43068.36 48037.95 2020-10-07 19:58:40.000 281 21274.18 410.86 43068.38 48037.97 2020-10-07 19:58:41.000 281 21274.17 410.88 43068.36 48037.96 2020-10-07 19:58:42.000 281 21274.17 410.88 43068.36 48038.00 2020-10-07 19:58:43.000 281 21274.12 410.91 43068.35 48037.98 2020-10-07 19:58:44.000 281 21274.11 410.92 43068.37 48038.01 2020-10-07 19:58:45.000 281 21274.12 410.89 43068.37 48037.96 2020-10-07 19:58:46.000 281 21274.16 410.86 43068.37 48037.98 2020-10-07 19:58:47.000 281 21274.20 410.80 43068.40 48037.97 2020-10-07 19:58:48.000 281 21274.19 410.80 43068.41 48038.04 2020-10-07 19:58:49.000 281 21274.19 410.77 43068.43 48038.06 2020-10-07 19:58:50.000 281 21274.18 410.77 43068.44 48038.07 2020-10-07 19:58:51.000 281 21274.14 410.77 43068.48 48038.07 2020-10-07 19:58:52.000 281 21274.12 410.78 43068.48 48038.05 2020-10-07 19:58:53.000 281 21274.14 410.75 43068.48 48038.06 2020-10-07 19:58:54.000 281 21274.16 410.74 43068.49 48038.08 2020-10-07 19:58:55.000 281 21274.15 410.74 43068.49 48038.08 2020-10-07 19:58:56.000 281 21274.15 410.76 43068.49 48038.08 2020-10-07 19:58:57.000 281 21274.14 410.74 43068.50 48038.08 2020-10-07 19:58:58.000 281 21274.12 410.76 43068.49 48038.06 2020-10-07 19:58:59.000 281 21274.06 410.77 43068.46 48038.05 2020-10-07 19:59:00.000 281 21274.00 410.80 43068.44 48038.06 2020-10-07 19:59:01.000 281 21273.97 410.79 43068.42 48037.95 2020-10-07 19:59:02.000 281 21274.00 410.73 43068.41 48037.98 2020-10-07 19:59:03.000 281 21274.03 410.68 43068.43 48037.94 2020-10-07 19:59:04.000 281 21274.05 410.67 43068.45 48038.01 2020-10-07 19:59:05.000 281 21274.06 410.68 43068.46 48037.98 2020-10-07 19:59:06.000 281 21274.07 410.67 43068.43 48038.03 2020-10-07 19:59:07.000 281 21274.04 410.68 43068.43 48038.01 2020-10-07 19:59:08.000 281 21273.97 410.68 43068.39 48037.95 2020-10-07 19:59:09.000 281 21273.91 410.69 43068.37 48037.95 2020-10-07 19:59:10.000 281 21273.95 410.65 43068.42 48037.90 2020-10-07 19:59:11.000 281 21273.98 410.61 43068.45 48037.95 2020-10-07 19:59:12.000 281 21273.96 410.58 43068.42 48037.92 2020-10-07 19:59:13.000 281 21273.98 410.55 43068.44 48037.98 2020-10-07 19:59:14.000 281 21274.00 410.55 43068.47 48037.97 2020-10-07 19:59:15.000 281 21274.01 410.52 43068.45 48037.99 2020-10-07 19:59:16.000 281 21273.97 410.52 43068.42 48037.95 2020-10-07 19:59:17.000 281 21273.91 410.54 43068.41 48037.98 2020-10-07 19:59:18.000 281 21273.93 410.57 43068.40 48037.91 2020-10-07 19:59:19.000 281 21273.95 410.56 43068.41 48037.94 2020-10-07 19:59:20.000 281 21273.94 410.53 43068.41 48037.92 2020-10-07 19:59:21.000 281 21273.94 410.52 43068.40 48037.94 2020-10-07 19:59:22.000 281 21273.94 410.54 43068.40 48037.92 2020-10-07 19:59:23.000 281 21273.93 410.52 43068.43 48037.95 2020-10-07 19:59:24.000 281 21273.90 410.53 43068.40 48037.94 2020-10-07 19:59:25.000 281 21273.85 410.52 43068.42 48037.93 2020-10-07 19:59:26.000 281 21273.80 410.56 43068.38 48037.85 2020-10-07 19:59:27.000 281 21273.77 410.52 43068.37 48037.84 2020-10-07 19:59:28.000 281 21273.79 410.50 43068.38 48037.84 2020-10-07 19:59:29.000 281 21273.82 410.52 43068.35 48037.78 2020-10-07 19:59:30.000 281 21273.80 410.55 43068.33 48037.80 2020-10-07 19:59:31.000 281 21273.79 410.57 43068.29 48037.79 2020-10-07 19:59:32.000 281 21273.77 410.62 43068.27 48037.75 2020-10-07 19:59:33.000 281 21273.71 410.68 43068.23 48037.69 2020-10-07 19:59:34.000 281 21273.71 410.70 43068.17 48037.64 2020-10-07 19:59:35.000 281 21273.70 410.74 43068.15 48037.61 2020-10-07 19:59:36.000 281 21273.69 410.77 43068.10 48037.55 2020-10-07 19:59:37.000 281 21273.70 410.81 43068.04 48037.54 2020-10-07 19:59:38.000 281 21273.65 410.85 43068.02 48037.47 2020-10-07 19:59:39.000 281 21273.64 410.85 43067.96 48037.47 2020-10-07 19:59:40.000 281 21273.67 410.83 43067.97 48037.41 2020-10-07 19:59:41.000 281 21273.67 410.85 43067.97 48037.40 2020-10-07 19:59:42.000 281 21273.66 410.90 43067.92 48037.38 2020-10-07 19:59:43.000 281 21273.59 410.96 43067.90 48037.35 2020-10-07 19:59:44.000 281 21273.56 411.02 43067.86 48037.25 2020-10-07 19:59:45.000 281 21273.51 411.03 43067.77 48037.20 2020-10-07 19:59:46.000 281 21273.54 411.00 43067.78 48037.19 2020-10-07 19:59:47.000 281 21273.55 411.00 43067.73 48037.15 2020-10-07 19:59:48.000 281 21273.56 410.97 43067.76 48037.19 2020-10-07 19:59:49.000 281 21273.53 410.98 43067.76 48037.15 2020-10-07 19:59:50.000 281 21273.51 410.98 43067.75 48037.14 2020-10-07 19:59:51.000 281 21273.50 411.02 43067.72 48037.17 2020-10-07 19:59:52.000 281 21273.46 411.04 43067.69 48037.12 2020-10-07 19:59:53.000 281 21273.46 411.04 43067.69 48037.10 2020-10-07 19:59:54.000 281 21273.48 411.03 43067.68 48037.09 2020-10-07 19:59:55.000 281 21273.53 410.99 43067.68 48037.08 2020-10-07 19:59:56.000 281 21273.53 410.98 43067.70 48037.13 2020-10-07 19:59:57.000 281 21273.56 410.95 43067.72 48037.15 2020-10-07 19:59:58.000 281 21273.56 410.96 43067.76 48037.15 2020-10-07 19:59:59.000 281 21273.56 410.95 43067.77 48037.20 2020-10-07 20:00:00.000 281 21273.53 410.94 43067.75 48037.21 2020-10-07 20:00:01.000 281 21273.51 410.97 43067.74 48037.21 2020-10-07 20:00:02.000 281 21273.51 411.00 43067.74 48037.19 2020-10-07 20:00:03.000 281 21273.57 410.99 43067.75 48037.18 2020-10-07 20:00:04.000 281 21273.60 410.94 43067.75 48037.21 2020-10-07 20:00:05.000 281 21273.61 410.96 43067.76 48037.20 2020-10-07 20:00:06.000 281 21273.64 410.94 43067.77 48037.25 2020-10-07 20:00:07.000 281 21273.67 410.90 43067.83 48037.26 2020-10-07 20:00:08.000 281 21273.73 410.86 43067.88 48037.30 2020-10-07 20:00:09.000 281 21273.76 410.84 43067.92 48037.36 2020-10-07 20:00:10.000 281 21273.80 410.84 43067.93 48037.36 2020-10-07 20:00:11.000 281 21273.77 410.85 43067.96 48037.45 2020-10-07 20:00:12.000 281 21273.79 410.83 43067.98 48037.47 2020-10-07 20:00:13.000 281 21273.82 410.78 43068.02 48037.45 2020-10-07 20:00:14.000 281 21273.85 410.78 43068.06 48037.48 2020-10-07 20:00:15.000 281 21273.90 410.77 43068.11 48037.59 2020-10-07 20:00:16.000 281 21273.91 410.77 43068.10 48037.59 2020-10-07 20:00:17.000 281 21273.93 410.75 43068.16 48037.64 2020-10-07 20:00:18.000 281 21273.96 410.75 43068.17 48037.67 2020-10-07 20:00:19.000 281 21273.95 410.74 43068.19 48037.70 2020-10-07 20:00:20.000 281 21273.92 410.81 43068.19 48037.69 2020-10-07 20:00:21.000 281 21273.95 410.82 43068.17 48037.74 2020-10-07 20:00:22.000 281 21273.93 410.81 43068.18 48037.68 2020-10-07 20:00:23.000 281 21273.94 410.76 43068.20 48037.74 2020-10-07 20:00:24.000 281 21273.96 410.76 43068.24 48037.73 2020-10-07 20:00:25.000 281 21273.94 410.77 43068.25 48037.82 2020-10-07 20:00:26.000 281 21273.93 410.82 43068.27 48037.78 2020-10-07 20:00:27.000 281 21273.89 410.86 43068.28 48037.82 2020-10-07 20:00:28.000 281 21273.91 410.89 43068.26 48037.78 2020-10-07 20:00:29.000 281 21273.89 410.96 43068.24 48037.76 2020-10-07 20:00:30.000 281 21273.89 411.03 43068.18 48037.71 2020-10-07 20:00:31.000 281 21273.87 411.11 43068.11 48037.69 2020-10-07 20:00:32.000 281 21273.89 411.14 43068.05 48037.64 2020-10-07 20:00:33.000 281 21273.94 411.09 43068.04 48037.57 2020-10-07 20:00:34.000 281 21273.98 411.03 43068.08 48037.59 2020-10-07 20:00:35.000 281 21274.03 411.01 43068.12 48037.65 2020-10-07 20:00:36.000 281 21274.08 410.96 43068.15 48037.68 2020-10-07 20:00:37.000 281 21274.09 410.90 43068.24 48037.77 2020-10-07 20:00:38.000 281 21274.11 410.90 43068.26 48037.84 2020-10-07 20:00:39.000 281 21274.16 410.88 43068.30 48037.84 2020-10-07 20:00:40.000 281 21274.16 410.87 43068.31 48037.95 2020-10-07 20:00:41.000 281 21274.20 410.88 43068.35 48037.97 2020-10-07 20:00:42.000 281 21274.19 410.92 43068.37 48037.98 2020-10-07 20:00:43.000 281 21274.18 410.94 43068.36 48037.97 2020-10-07 20:00:44.000 281 21274.21 410.92 43068.34 48038.00 2020-10-07 20:00:45.000 281 21274.22 410.91 43068.35 48037.98 2020-10-07 20:00:46.000 281 21274.23 410.90 43068.39 48038.02 2020-10-07 20:00:47.000 281 21274.25 410.89 43068.36 48038.00 2020-10-07 20:00:48.000 281 21274.28 410.93 43068.34 48038.03 2020-10-07 20:00:49.000 281 21274.26 410.97 43068.33 48038.03 2020-10-07 20:00:50.000 281 21274.26 410.97 43068.35 48037.99 2020-10-07 20:00:51.000 281 21274.24 411.02 43068.28 48038.01 2020-10-07 20:00:52.000 281 21274.27 411.07 43068.29 48037.94 2020-10-07 20:00:53.000 281 21274.30 411.06 43068.24 48037.96 2020-10-07 20:00:54.000 281 21274.32 411.05 43068.22 48037.91 2020-10-07 20:00:55.000 281 21274.33 411.04 43068.23 48037.96 2020-10-07 20:00:56.000 281 21274.36 411.03 43068.25 48037.94 2020-10-07 20:00:57.000 281 21274.34 411.04 43068.27 48037.94 2020-10-07 20:00:58.000 281 21274.34 411.07 43068.27 48037.93 2020-10-07 20:00:59.000 281 21274.37 411.11 43068.24 48037.96 2020-10-07 20:01:00.000 281 21274.32 411.13 43068.21 48037.90 2020-10-07 20:01:01.000 281 21274.30 411.14 43068.21 48037.92 2020-10-07 20:01:02.000 281 21274.26 411.14 43068.20 48037.88 2020-10-07 20:01:03.000 281 21274.27 411.11 43068.17 48037.88 2020-10-07 20:01:04.000 281 21274.28 411.10 43068.22 48037.84 2020-10-07 20:01:05.000 281 21274.32 411.10 43068.20 48037.88 2020-10-07 20:01:06.000 281 21274.34 411.07 43068.18 48037.88 2020-10-07 20:01:07.000 281 21274.30 411.08 43068.18 48037.90 2020-10-07 20:01:08.000 281 21274.30 411.08 43068.17 48037.94 2020-10-07 20:01:09.000 281 21274.28 411.07 43068.17 48037.88 2020-10-07 20:01:10.000 281 21274.28 411.09 43068.15 48037.90 2020-10-07 20:01:11.000 281 21274.31 411.12 43068.13 48037.84 2020-10-07 20:01:12.000 281 21274.30 411.09 43068.15 48037.85 2020-10-07 20:01:13.000 281 21274.28 411.04 43068.15 48037.86 2020-10-07 20:01:14.000 281 21274.27 411.01 43068.17 48037.85 2020-10-07 20:01:15.000 281 21274.25 411.04 43068.23 48037.88 2020-10-07 20:01:16.000 281 21274.28 411.05 43068.22 48037.88 2020-10-07 20:01:17.000 281 21274.31 411.06 43068.19 48037.88 2020-10-07 20:01:18.000 281 21274.28 411.09 43068.18 48037.89 2020-10-07 20:01:19.000 281 21274.21 411.10 43068.16 48037.83 2020-10-07 20:01:20.000 281 21274.22 411.10 43068.14 48037.83 2020-10-07 20:01:21.000 281 21274.28 411.10 43068.14 48037.82 2020-10-07 20:01:22.000 281 21274.33 411.06 43068.13 48037.83 2020-10-07 20:01:23.000 281 21274.33 411.04 43068.12 48037.81 2020-10-07 20:01:24.000 281 21274.31 411.03 43068.11 48037.85 2020-10-07 20:01:25.000 281 21274.32 411.04 43068.13 48037.84 2020-10-07 20:01:26.000 281 21274.33 411.02 43068.11 48037.85 2020-10-07 20:01:27.000 281 21274.35 411.02 43068.11 48037.84 2020-10-07 20:01:28.000 281 21274.36 411.03 43068.10 48037.87 2020-10-07 20:01:29.000 281 21274.36 411.04 43068.08 48037.84 2020-10-07 20:01:30.000 281 21274.36 411.05 43068.07 48037.85 2020-10-07 20:01:31.000 281 21274.35 411.06 43068.07 48037.84 2020-10-07 20:01:32.000 281 21274.39 411.06 43068.09 48037.81 2020-10-07 20:01:33.000 281 21274.40 411.03 43068.08 48037.81 2020-10-07 20:01:34.000 281 21274.40 411.00 43068.03 48037.84 2020-10-07 20:01:35.000 281 21274.38 411.01 43068.07 48037.82 2020-10-07 20:01:36.000 281 21274.40 411.01 43068.09 48037.88 2020-10-07 20:01:37.000 281 21274.42 411.01 43068.07 48037.82 2020-10-07 20:01:38.000 281 21274.38 411.01 43068.07 48037.85 2020-10-07 20:01:39.000 281 21274.35 411.01 43068.07 48037.82 2020-10-07 20:01:40.000 281 21274.37 411.00 43068.02 48037.77 2020-10-07 20:01:41.000 281 21274.40 410.96 43068.01 48037.80 2020-10-07 20:01:42.000 281 21274.40 410.93 43068.01 48037.81 2020-10-07 20:01:43.000 281 21274.42 410.91 43068.06 48037.80 2020-10-07 20:01:44.000 281 21274.43 410.90 43068.08 48037.84 2020-10-07 20:01:45.000 281 21274.42 410.88 43068.05 48037.84 2020-10-07 20:01:46.000 281 21274.43 410.85 43068.08 48037.86 2020-10-07 20:01:47.000 281 21274.42 410.85 43068.09 48037.84 2020-10-07 20:01:48.000 281 21274.41 410.84 43068.06 48037.83 2020-10-07 20:01:49.000 281 21274.37 410.78 43068.06 48037.85 2020-10-07 20:01:50.000 281 21274.37 410.75 43068.12 48037.85 2020-10-07 20:01:51.000 281 21274.35 410.70 43068.13 48037.85 2020-10-07 20:01:52.000 281 21274.37 410.68 43068.15 48037.87 2020-10-07 20:01:53.000 281 21274.38 410.67 43068.18 48037.89 2020-10-07 20:01:54.000 281 21274.40 410.69 43068.20 48037.90 2020-10-07 20:01:55.000 281 21274.38 410.71 43068.15 48037.92 2020-10-07 20:01:56.000 281 21274.35 410.76 43068.16 48037.90 2020-10-07 20:01:57.000 281 21274.35 410.84 43068.12 48037.89 2020-10-07 20:01:58.000 281 21274.38 410.84 43068.11 48037.85 2020-10-07 20:01:59.000 281 21274.42 410.79 43068.13 48037.87 2020-10-07 20:02:00.000 281 21274.44 410.75 43068.14 48037.85 2020-10-07 20:02:01.000 281 21274.44 410.73 43068.16 48037.89 2020-10-07 20:02:02.000 281 21274.46 410.71 43068.17 48037.92 2020-10-07 20:02:03.000 281 21274.51 410.70 43068.17 48037.95 2020-10-07 20:02:04.000 281 21274.47 410.76 43068.17 48037.92 2020-10-07 20:02:05.000 281 21274.43 410.77 43068.16 48037.96 2020-10-07 20:02:06.000 281 21274.42 410.77 43068.12 48037.88 2020-10-07 20:02:07.000 281 21274.43 410.77 43068.10 48037.92 2020-10-07 20:02:08.000 281 21274.44 410.74 43068.09 48037.87 2020-10-07 20:02:09.000 281 21274.46 410.71 43068.11 48037.91 2020-10-07 20:02:10.000 281 21274.49 410.73 43068.13 48037.93 2020-10-07 20:02:11.000 281 21274.46 410.73 43068.18 48037.94 2020-10-07 20:02:12.000 281 21274.45 410.76 43068.15 48037.92 2020-10-07 20:02:13.000 281 21274.43 410.80 43068.14 48037.90 2020-10-07 20:02:14.000 281 21274.39 410.86 43068.11 48037.88 2020-10-07 20:02:15.000 281 21274.43 410.85 43068.09 48037.86 2020-10-07 20:02:16.000 281 21274.49 410.80 43068.10 48037.86 2020-10-07 20:02:17.000 281 21274.47 410.78 43068.13 48037.87 2020-10-07 20:02:18.000 281 21274.52 410.76 43068.13 48037.90 2020-10-07 20:02:19.000 281 21274.51 410.77 43068.13 48037.90 2020-10-07 20:02:20.000 281 21274.52 410.77 43068.13 48037.94 2020-10-07 20:02:21.000 281 21274.48 410.79 43068.13 48037.96 2020-10-07 20:02:22.000 281 21274.47 410.81 43068.12 48037.92 2020-10-07 20:02:23.000 281 21274.46 410.81 43068.12 48037.95 2020-10-07 20:02:24.000 281 21274.47 410.80 43068.08 48037.88 2020-10-07 20:02:25.000 281 21274.47 410.80 43068.09 48037.90 2020-10-07 20:02:26.000 281 21274.47 410.81 43068.10 48037.85 2020-10-07 20:02:27.000 281 21274.48 410.82 43068.07 48037.90 2020-10-07 20:02:28.000 281 21274.48 410.82 43068.09 48037.84 2020-10-07 20:02:29.000 281 21274.50 410.80 43068.09 48037.86 2020-10-07 20:02:30.000 281 21274.49 410.84 43068.08 48037.87 2020-10-07 20:02:31.000 281 21274.47 410.87 43068.07 48037.85 2020-10-07 20:02:32.000 281 21274.46 410.88 43068.05 48037.81 2020-10-07 20:02:33.000 281 21274.49 410.83 43068.08 48037.82 2020-10-07 20:02:34.000 281 21274.47 410.82 43068.08 48037.81 2020-10-07 20:02:35.000 281 21274.48 410.82 43068.06 48037.85 2020-10-07 20:02:36.000 281 21274.48 410.83 43068.04 48037.83 2020-10-07 20:02:37.000 281 21274.52 410.79 43068.03 48037.83 2020-10-07 20:02:38.000 281 21274.55 410.78 43068.05 48037.82 2020-10-07 20:02:39.000 281 21274.51 410.80 43068.05 48037.83 2020-10-07 20:02:40.000 281 21274.47 410.84 43068.04 48037.84 2020-10-07 20:02:41.000 281 21274.48 410.84 43068.03 48037.82 2020-10-07 20:02:42.000 281 21274.47 410.85 43068.02 48037.77 2020-10-07 20:02:43.000 281 21274.45 410.89 43067.98 48037.76 2020-10-07 20:02:44.000 281 21274.46 410.90 43067.98 48037.81 2020-10-07 20:02:45.000 281 21274.48 410.93 43067.92 48037.75 2020-10-07 20:02:46.000 281 21274.47 410.95 43067.90 48037.71 2020-10-07 20:02:47.000 281 21274.45 410.97 43067.88 48037.71 2020-10-07 20:02:48.000 281 21274.45 410.97 43067.85 48037.63 2020-10-07 20:02:49.000 281 21274.47 410.99 43067.82 48037.63 2020-10-07 20:02:50.000 281 21274.45 410.97 43067.78 48037.60 2020-10-07 20:02:51.000 281 21274.46 410.90 43067.77 48037.58 2020-10-07 20:02:52.000 281 21274.46 410.90 43067.76 48037.57 2020-10-07 20:02:53.000 281 21274.44 410.86 43067.80 48037.62 2020-10-07 20:02:54.000 281 21274.48 410.84 43067.82 48037.63 2020-10-07 20:02:55.000 281 21274.50 410.86 43067.82 48037.67 2020-10-07 20:02:56.000 281 21274.52 410.86 43067.81 48037.64 2020-10-07 20:02:57.000 281 21274.56 410.83 43067.83 48037.68 2020-10-07 20:02:58.000 281 21274.56 410.80 43067.84 48037.66 2020-10-07 20:02:59.000 281 21274.54 410.78 43067.86 48037.70 2020-10-07 20:03:00.000 281 21274.58 410.76 43067.82 48037.68 2020-10-07 20:03:01.000 281 21274.60 410.71 43067.84 48037.73 2020-10-07 20:03:02.000 281 21274.63 410.68 43067.85 48037.69 2020-10-07 20:03:03.000 281 21274.67 410.65 43067.91 48037.75 2020-10-07 20:03:04.000 281 21274.68 410.62 43067.96 48037.81 2020-10-07 20:03:05.000 281 21274.67 410.58 43067.96 48037.83 2020-10-07 20:03:06.000 281 21274.66 410.56 43067.97 48037.82 2020-10-07 20:03:07.000 281 21274.67 410.54 43067.99 48037.87 2020-10-07 20:03:08.000 281 21274.65 410.55 43068.01 48037.91 2020-10-07 20:03:09.000 281 21274.69 410.57 43068.03 48037.88 2020-10-07 20:03:10.000 281 21274.69 410.58 43068.03 48037.88 2020-10-07 20:03:11.000 281 21274.65 410.58 43068.00 48037.91 2020-10-07 20:03:12.000 281 21274.71 410.58 43068.03 48037.90 2020-10-07 20:03:13.000 281 21274.73 410.56 43068.01 48037.92 2020-10-07 20:03:14.000 281 21274.72 410.54 43067.98 48037.90 2020-10-07 20:03:15.000 281 21274.71 410.53 43068.00 48037.92 2020-10-07 20:03:16.000 281 21274.71 410.52 43068.04 48037.89 2020-10-07 20:03:17.000 281 21274.73 410.50 43068.02 48037.93 2020-10-07 20:03:18.000 281 21274.73 410.52 43068.04 48037.93 2020-10-07 20:03:19.000 281 21274.75 410.53 43068.01 48037.96 2020-10-07 20:03:20.000 281 21274.79 410.50 43067.99 48037.94 2020-10-07 20:03:21.000 281 21274.81 410.50 43068.03 48037.97 2020-10-07 20:03:22.000 281 21274.85 410.44 43068.07 48037.98 2020-10-07 20:03:23.000 281 21274.86 410.44 43068.06 48037.99 2020-10-07 20:03:24.000 281 21274.86 410.45 43068.06 48037.99 2020-10-07 20:03:25.000 281 21274.88 410.44 43068.07 48038.02 2020-10-07 20:03:26.000 281 21274.89 410.42 43068.07 48038.05 2020-10-07 20:03:27.000 281 21274.89 410.45 43068.09 48038.06 2020-10-07 20:03:28.000 281 21274.94 410.44 43068.12 48038.08 2020-10-07 20:03:29.000 281 21274.93 410.45 43068.12 48038.07 2020-10-07 20:03:30.000 281 21274.96 410.40 43068.14 48038.07 2020-10-07 20:03:31.000 281 21274.96 410.41 43068.15 48038.10 2020-10-07 20:03:32.000 281 21274.97 410.38 43068.18 48038.16 2020-10-07 20:03:33.000 281 21274.98 410.37 43068.19 48038.14 2020-10-07 20:03:34.000 281 21274.97 410.36 43068.20 48038.20 2020-10-07 20:03:35.000 281 21274.99 410.33 43068.22 48038.19 2020-10-07 20:03:36.000 281 21275.01 410.33 43068.21 48038.17 2020-10-07 20:03:37.000 281 21275.02 410.35 43068.21 48038.20 2020-10-07 20:03:38.000 281 21275.01 410.35 43068.20 48038.21 2020-10-07 20:03:39.000 281 21275.02 410.30 43068.21 48038.19 2020-10-07 20:03:40.000 281 21275.03 410.25 43068.22 48038.20 2020-10-07 20:03:41.000 281 21274.99 410.25 43068.25 48038.25 2020-10-07 20:03:42.000 281 21275.04 410.27 43068.27 48038.26 2020-10-07 20:03:43.000 281 21275.07 410.26 43068.25 48038.28 2020-10-07 20:03:44.000 281 21275.08 410.24 43068.24 48038.28 2020-10-07 20:03:45.000 281 21275.10 410.26 43068.27 48038.25 2020-10-07 20:03:46.000 281 21275.07 410.28 43068.29 48038.30 2020-10-07 20:03:47.000 281 21275.06 410.31 43068.26 48038.23 2020-10-07 20:03:48.000 281 21275.07 410.33 43068.23 48038.27 2020-10-07 20:03:49.000 281 21275.06 410.33 43068.23 48038.27 2020-10-07 20:03:50.000 281 21275.11 410.34 43068.25 48038.27 2020-10-07 20:03:51.000 281 21275.13 410.36 43068.21 48038.26 2020-10-07 20:03:52.000 281 21275.12 410.37 43068.17 48038.26 2020-10-07 20:03:53.000 281 21275.14 410.37 43068.18 48038.26 2020-10-07 20:03:54.000 281 21275.12 410.41 43068.21 48038.28 2020-10-07 20:03:55.000 281 21275.12 410.44 43068.18 48038.27 2020-10-07 20:03:56.000 281 21275.15 410.43 43068.17 48038.23 2020-10-07 20:03:57.000 281 21275.18 410.40 43068.19 48038.27 2020-10-07 20:03:58.000 281 21275.22 410.42 43068.19 48038.25 2020-10-07 20:03:59.000 281 21275.22 410.41 43068.16 48038.27 2020-10-07 20:04:00.000 281 21275.22 410.39 43068.20 48038.27 2020-10-07 20:04:01.000 281 21275.16 410.39 43068.21 48038.30 2020-10-07 20:04:02.000 281 21275.17 410.37 43068.20 48038.26 2020-10-07 20:04:03.000 281 21275.14 410.38 43068.20 48038.30 2020-10-07 20:04:04.000 281 21275.11 410.38 43068.26 48038.28 2020-10-07 20:04:05.000 281 21275.08 410.41 43068.22 48038.28 2020-10-07 20:04:06.000 281 21275.11 410.40 43068.21 48038.27 2020-10-07 20:04:07.000 281 21275.09 410.37 43068.23 48038.21 2020-10-07 20:04:08.000 281 21275.08 410.37 43068.21 48038.22 2020-10-07 20:04:09.000 281 21275.07 410.34 43068.19 48038.23 2020-10-07 20:04:10.000 281 21275.08 410.32 43068.21 48038.22 2020-10-07 20:04:11.000 281 21275.04 410.35 43068.20 48038.26 2020-10-07 20:04:12.000 281 21275.03 410.39 43068.20 48038.22 2020-10-07 20:04:13.000 281 21275.04 410.42 43068.18 48038.23 2020-10-07 20:04:14.000 281 21275.01 410.45 43068.16 48038.18 2020-10-07 20:04:15.000 281 21274.99 410.45 43068.16 48038.16 2020-10-07 20:04:16.000 281 21274.96 410.45 43068.14 48038.13 2020-10-07 20:04:17.000 281 21274.94 410.49 43068.11 48038.14 2020-10-07 20:04:18.000 281 21274.96 410.50 43068.09 48038.12 2020-10-07 20:04:19.000 281 21274.94 410.52 43068.05 48038.11 2020-10-07 20:04:20.000 281 21274.88 410.52 43068.05 48038.06 2020-10-07 20:04:21.000 281 21274.86 410.51 43068.04 48038.05 2020-10-07 20:04:22.000 281 21274.89 410.51 43068.03 48038.03 2020-10-07 20:04:23.000 281 21274.89 410.50 43068.02 48038.03 2020-10-07 20:04:24.000 281 21274.92 410.46 43068.02 48038.03 2020-10-07 20:04:25.000 281 21274.93 410.47 43068.05 48038.03 2020-10-07 20:04:26.000 281 21274.93 410.49 43068.03 48038.07 2020-10-07 20:04:27.000 281 21274.91 410.50 43068.00 48038.02 2020-10-07 20:04:28.000 281 21274.93 410.50 43068.01 48038.04 2020-10-07 20:04:29.000 281 21274.90 410.51 43068.02 48038.00 2020-10-07 20:04:30.000 281 21274.91 410.47 43067.98 48037.99 2020-10-07 20:04:31.000 281 21274.93 410.43 43068.02 48038.00 2020-10-07 20:04:32.000 281 21274.93 410.44 43068.03 48038.06 2020-10-07 20:04:33.000 281 21274.97 410.42 43068.06 48038.04 2020-10-07 20:04:34.000 281 21274.97 410.42 43068.06 48038.11 2020-10-07 20:04:35.000 281 21274.95 410.45 43068.01 48038.06 2020-10-07 20:04:36.000 281 21274.93 410.48 43068.02 48038.08 2020-10-07 20:04:37.000 281 21274.95 410.50 43068.02 48038.02 2020-10-07 20:04:38.000 281 21274.96 410.49 43068.00 48038.02 2020-10-07 20:04:39.000 281 21274.99 410.46 43068.03 48038.05 2020-10-07 20:04:40.000 281 21274.99 410.46 43068.04 48038.05 2020-10-07 20:04:41.000 281 21274.99 410.44 43068.03 48038.04 2020-10-07 20:04:42.000 281 21275.00 410.44 43068.04 48038.02 2020-10-07 20:04:43.000 281 21274.97 410.45 43068.05 48038.08 2020-10-07 20:04:44.000 281 21274.92 410.45 43068.04 48038.04 2020-10-07 20:04:45.000 281 21274.91 410.43 43068.05 48038.04 2020-10-07 20:04:46.000 281 21274.91 410.40 43068.09 48038.06 2020-10-07 20:04:47.000 281 21274.89 410.39 43068.10 48038.03 2020-10-07 20:04:48.000 281 21274.90 410.38 43068.09 48038.04 2020-10-07 20:04:49.000 281 21274.92 410.37 43068.09 48038.10 2020-10-07 20:04:50.000 281 21274.93 410.35 43068.11 48038.08 2020-10-07 20:04:51.000 281 21274.93 410.36 43068.12 48038.08 2020-10-07 20:04:52.000 281 21274.92 410.37 43068.09 48038.07 2020-10-07 20:04:53.000 281 21274.91 410.36 43068.08 48038.08 2020-10-07 20:04:54.000 281 21274.93 410.35 43068.08 48038.09 2020-10-07 20:04:55.000 281 21274.93 410.34 43068.06 48038.08 2020-10-07 20:04:56.000 281 21274.95 410.33 43068.09 48038.06 2020-10-07 20:04:57.000 281 21274.94 410.34 43068.10 48038.09 2020-10-07 20:04:58.000 281 21274.95 410.34 43068.09 48038.08 2020-10-07 20:04:59.000 281 21274.95 410.32 43068.09 48038.12 2020-10-07 20:05:00.000 281 21274.94 410.32 43068.12 48038.07 2020-10-07 20:05:01.000 281 21274.92 410.31 43068.09 48038.09 2020-10-07 20:05:02.000 281 21274.94 410.30 43068.06 48038.09 2020-10-07 20:05:03.000 281 21274.96 410.31 43068.04 48038.13 2020-10-07 20:05:04.000 281 21274.92 410.32 43068.08 48038.08 2020-10-07 20:05:05.000 281 21274.95 410.29 43068.09 48038.09 2020-10-07 20:05:06.000 281 21274.95 410.28 43068.06 48038.08 2020-10-07 20:05:07.000 281 21274.92 410.29 43068.06 48038.11 2020-10-07 20:05:08.000 281 21274.91 410.27 43068.08 48038.07 2020-10-07 20:05:09.000 281 21274.94 410.26 43068.11 48038.06 2020-10-07 20:05:10.000 281 21274.94 410.22 43068.10 48038.09 2020-10-07 20:05:11.000 281 21274.94 410.19 43068.10 48038.07 2020-10-07 20:05:12.000 281 21274.92 410.17 43068.12 48038.12 2020-10-07 20:05:13.000 281 21274.94 410.16 43068.12 48038.11 2020-10-07 20:05:14.000 281 21274.96 410.15 43068.12 48038.11 2020-10-07 20:05:15.000 281 21274.95 410.11 43068.13 48038.15 2020-10-07 20:05:16.000 281 21274.92 410.09 43068.18 48038.13 2020-10-07 20:05:17.000 281 21274.87 410.11 43068.19 48038.14 2020-10-07 20:05:18.000 281 21274.86 410.12 43068.19 48038.13 2020-10-07 20:05:19.000 281 21274.82 410.11 43068.23 48038.14 2020-10-07 20:05:20.000 281 21274.85 410.12 43068.22 48038.15 2020-10-07 20:05:21.000 281 21274.84 410.12 43068.24 48038.18 2020-10-07 20:05:22.000 281 21274.81 410.16 43068.21 48038.15 2020-10-07 20:05:23.000 281 21274.83 410.17 43068.22 48038.20 2020-10-07 20:05:24.000 281 21274.81 410.18 43068.23 48038.17 2020-10-07 20:05:25.000 281 21274.83 410.19 43068.22 48038.16 2020-10-07 20:05:26.000 281 21274.82 410.17 43068.21 48038.14 2020-10-07 20:05:27.000 281 21274.81 410.15 43068.18 48038.15 2020-10-07 20:05:28.000 281 21274.82 410.16 43068.20 48038.15 2020-10-07 20:05:29.000 281 21274.82 410.14 43068.21 48038.13 2020-10-07 20:05:30.000 281 21274.84 410.13 43068.21 48038.19 2020-10-07 20:05:31.000 281 21274.83 410.11 43068.24 48038.16 2020-10-07 20:05:32.000 281 21274.80 410.10 43068.26 48038.21 2020-10-07 20:05:33.000 281 21274.81 410.13 43068.29 48038.19 2020-10-07 20:05:34.000 281 21274.82 410.07 43068.33 48038.25 2020-10-07 20:05:35.000 281 21274.81 410.06 43068.36 48038.24 2020-10-07 20:05:36.000 281 21274.82 410.07 43068.36 48038.24 2020-10-07 20:05:37.000 281 21274.82 410.04 43068.34 48038.26 2020-10-07 20:05:38.000 281 21274.85 410.07 43068.35 48038.32 2020-10-07 20:05:39.000 281 21274.87 410.06 43068.35 48038.29 2020-10-07 20:05:40.000 281 21274.87 410.05 43068.37 48038.28 2020-10-07 20:05:41.000 281 21274.84 410.04 43068.39 48038.30 2020-10-07 20:05:42.000 281 21274.86 410.01 43068.40 48038.31 2020-10-07 20:05:43.000 281 21274.85 409.96 43068.40 48038.33 2020-10-07 20:05:44.000 281 21274.88 409.96 43068.43 48038.31 2020-10-07 20:05:45.000 281 21274.90 409.97 43068.42 48038.34 2020-10-07 20:05:46.000 281 21274.88 409.98 43068.42 48038.38 2020-10-07 20:05:47.000 281 21274.87 409.97 43068.41 48038.35 2020-10-07 20:05:48.000 281 21274.84 409.94 43068.44 48038.34 2020-10-07 20:05:49.000 281 21274.82 409.92 43068.46 48038.37 2020-10-07 20:05:50.000 281 21274.86 409.88 43068.47 48038.36 2020-10-07 20:05:51.000 281 21274.87 409.85 43068.46 48038.38 2020-10-07 20:05:52.000 281 21274.86 409.86 43068.44 48038.38 2020-10-07 20:05:53.000 281 21274.88 409.83 43068.45 48038.38 2020-10-07 20:05:54.000 281 21274.88 409.84 43068.49 48038.36 2020-10-07 20:05:55.000 281 21274.86 409.86 43068.48 48038.39 2020-10-07 20:05:56.000 281 21274.86 409.88 43068.45 48038.38 2020-10-07 20:05:57.000 281 21274.87 409.91 43068.44 48038.40 2020-10-07 20:05:58.000 281 21274.88 409.92 43068.49 48038.37 2020-10-07 20:05:59.000 281 21274.90 409.93 43068.46 48038.42 2020-10-07 20:06:00.000 281 21274.90 409.97 43068.49 48038.41 2020-10-07 20:06:01.000 281 21274.87 409.96 43068.49 48038.41 2020-10-07 20:06:02.000 281 21274.85 409.95 43068.47 48038.38 2020-10-07 20:06:03.000 281 21274.84 409.92 43068.49 48038.37 2020-10-07 20:06:04.000 281 21274.81 409.89 43068.50 48038.38 2020-10-07 20:06:05.000 281 21274.79 409.91 43068.50 48038.37 2020-10-07 20:06:06.000 281 21274.79 409.89 43068.52 48038.37 2020-10-07 20:06:07.000 281 21274.77 409.87 43068.55 48038.36 2020-10-07 20:06:08.000 281 21274.73 409.89 43068.53 48038.40 2020-10-07 20:06:09.000 281 21274.75 409.90 43068.55 48038.39 2020-10-07 20:06:10.000 281 21274.79 409.93 43068.51 48038.40 2020-10-07 20:06:11.000 281 21274.83 409.94 43068.48 48038.38 2020-10-07 20:06:12.000 281 21274.83 409.98 43068.49 48038.40 2020-10-07 20:06:13.000 281 21274.90 409.98 43068.46 48038.41 2020-10-07 20:06:14.000 281 21274.95 409.98 43068.45 48038.40 2020-10-07 20:06:15.000 281 21274.97 409.96 43068.44 48038.40 2020-10-07 20:06:16.000 281 21274.98 409.95 43068.46 48038.39 2020-10-07 20:06:17.000 281 21274.98 409.96 43068.42 48038.41 2020-10-07 20:06:18.000 281 21275.01 410.00 43068.43 48038.43 2020-10-07 20:06:19.000 281 21275.01 409.98 43068.44 48038.41 2020-10-07 20:06:20.000 281 21275.00 409.98 43068.40 48038.42 2020-10-07 20:06:21.000 281 21274.98 409.96 43068.44 48038.40 2020-10-07 20:06:22.000 281 21274.97 409.94 43068.43 48038.41 2020-10-07 20:06:23.000 281 21274.96 409.92 43068.44 48038.43 2020-10-07 20:06:24.000 281 21274.97 409.92 43068.49 48038.41 2020-10-07 20:06:25.000 281 21274.95 409.90 43068.51 48038.46 2020-10-07 20:06:26.000 281 21274.93 409.89 43068.52 48038.42 2020-10-07 20:06:27.000 281 21274.94 409.91 43068.50 48038.43 2020-10-07 20:06:28.000 281 21274.97 409.88 43068.50 48038.48 2020-10-07 20:06:29.000 281 21275.01 409.86 43068.51 48038.46 2020-10-07 20:06:30.000 281 21275.00 409.86 43068.53 48038.47 2020-10-07 20:06:31.000 281 21274.99 409.89 43068.53 48038.51 2020-10-07 20:06:32.000 281 21274.98 409.91 43068.48 48038.47 2020-10-07 20:06:33.000 281 21275.00 409.96 43068.47 48038.46 2020-10-07 20:06:34.000 281 21274.99 410.01 43068.46 48038.47 2020-10-07 20:06:35.000 281 21275.01 410.00 43068.44 48038.40 2020-10-07 20:06:36.000 281 21275.04 410.02 43068.45 48038.45 2020-10-07 20:06:37.000 281 21275.03 410.05 43068.41 48038.40 2020-10-07 20:06:38.000 281 21275.06 410.07 43068.45 48038.44 2020-10-07 20:06:39.000 281 21275.05 410.08 43068.44 48038.43 2020-10-07 20:06:40.000 281 21275.04 410.11 43068.43 48038.45 2020-10-07 20:06:41.000 281 21275.03 410.11 43068.46 48038.43 2020-10-07 20:06:42.000 281 21275.05 410.14 43068.44 48038.43 2020-10-07 20:06:43.000 281 21275.10 410.18 43068.48 48038.44 2020-10-07 20:06:44.000 281 21275.15 410.21 43068.48 48038.48 2020-10-07 20:06:45.000 281 21275.17 410.26 43068.46 48038.47 2020-10-07 20:06:46.000 281 21275.18 410.29 43068.42 48038.45 2020-10-07 20:06:47.000 281 21275.21 410.29 43068.41 48038.46 2020-10-07 20:06:48.000 281 21275.24 410.29 43068.41 48038.46 2020-10-07 20:06:49.000 281 21275.26 410.32 43068.40 48038.42 2020-10-07 20:06:50.000 281 21275.26 410.33 43068.40 48038.46 2020-10-07 20:06:51.000 281 21275.27 410.32 43068.39 48038.44 2020-10-07 20:06:52.000 281 21275.27 410.32 43068.35 48038.46 2020-10-07 20:06:53.000 281 21275.25 410.36 43068.36 48038.46 2020-10-07 20:06:54.000 281 21275.23 410.37 43068.38 48038.47 2020-10-07 20:06:55.000 281 21275.23 410.37 43068.38 48038.44 2020-10-07 20:06:56.000 281 21275.25 410.35 43068.37 48038.42 2020-10-07 20:06:57.000 281 21275.24 410.35 43068.36 48038.42 2020-10-07 20:06:58.000 281 21275.22 410.33 43068.38 48038.45 2020-10-07 20:06:59.000 281 21275.23 410.32 43068.38 48038.39 2020-10-07 20:07:00.000 281 21275.23 410.30 43068.37 48038.43 2020-10-07 20:07:01.000 281 21275.24 410.30 43068.35 48038.44 2020-10-07 20:07:02.000 281 21275.23 410.30 43068.35 48038.44 2020-10-07 20:07:03.000 281 21275.25 410.29 43068.35 48038.45 2020-10-07 20:07:04.000 281 21275.24 410.29 43068.39 48038.44 2020-10-07 20:07:05.000 281 21275.21 410.26 43068.41 48038.44 2020-10-07 20:07:06.000 281 21275.20 410.25 43068.42 48038.47 2020-10-07 20:07:07.000 281 21275.21 410.24 43068.40 48038.47 2020-10-07 20:07:08.000 281 21275.23 410.20 43068.41 48038.48 2020-10-07 20:07:09.000 281 21275.22 410.18 43068.41 48038.49 2020-10-07 20:07:10.000 281 21275.20 410.19 43068.43 48038.48 2020-10-07 20:07:11.000 281 21275.21 410.19 43068.40 48038.49 2020-10-07 20:07:12.000 281 21275.20 410.16 43068.42 48038.50 2020-10-07 20:07:13.000 281 21275.18 410.15 43068.46 48038.49 2020-10-07 20:07:14.000 281 21275.18 410.16 43068.45 48038.48 2020-10-07 20:07:15.000 281 21275.19 410.16 43068.44 48038.46 2020-10-07 20:07:16.000 281 21275.18 410.12 43068.46 48038.46 2020-10-07 20:07:17.000 281 21275.15 410.10 43068.41 48038.46 2020-10-07 20:07:18.000 281 21275.13 410.08 43068.41 48038.45 2020-10-07 20:07:19.000 281 21275.14 410.08 43068.40 48038.43 2020-10-07 20:07:20.000 281 21275.11 410.09 43068.41 48038.44 2020-10-07 20:07:21.000 281 21275.11 410.10 43068.40 48038.43 2020-10-07 20:07:22.000 281 21275.10 410.08 43068.38 48038.41 2020-10-07 20:07:23.000 281 21275.07 410.08 43068.37 48038.38 2020-10-07 20:07:24.000 281 21275.06 410.07 43068.37 48038.37 2020-10-07 20:07:25.000 281 21275.03 410.05 43068.35 48038.34 2020-10-07 20:07:26.000 281 21275.02 410.06 43068.38 48038.37 2020-10-07 20:07:27.000 281 21275.02 410.06 43068.37 48038.33 2020-10-07 20:07:28.000 281 21275.03 410.05 43068.38 48038.35 2020-10-07 20:07:29.000 281 21275.03 410.03 43068.36 48038.32 2020-10-07 20:07:30.000 281 21275.01 410.05 43068.35 48038.33 2020-10-07 20:07:31.000 281 21275.02 410.04 43068.32 48038.34 2020-10-07 20:07:32.000 281 21275.02 409.94 43068.32 48038.30 2020-10-07 20:07:33.000 281 21275.04 409.91 43068.35 48038.34 2020-10-07 20:07:34.000 281 21275.03 409.94 43068.34 48038.37 2020-10-07 20:07:35.000 281 21275.05 409.96 43068.38 48038.36 2020-10-07 20:07:36.000 281 21275.07 410.00 43068.39 48038.41 2020-10-07 20:07:37.000 281 21275.08 409.97 43068.40 48038.41 2020-10-07 20:07:38.000 281 21275.07 409.98 43068.37 48038.38 2020-10-07 20:07:39.000 281 21275.05 410.00 43068.39 48038.42 2020-10-07 20:07:40.000 281 21275.06 409.98 43068.42 48038.42 2020-10-07 20:07:41.000 281 21275.05 409.97 43068.41 48038.41 2020-10-07 20:07:42.000 281 21275.06 409.97 43068.40 48038.45 2020-10-07 20:07:43.000 281 21275.10 409.99 43068.38 48038.42 2020-10-07 20:07:44.000 281 21275.08 410.04 43068.40 48038.40 2020-10-07 20:07:45.000 281 21275.06 410.07 43068.39 48038.41 2020-10-07 20:07:46.000 281 21275.05 410.07 43068.39 48038.37 2020-10-07 20:07:47.000 281 21275.06 410.07 43068.34 48038.37 2020-10-07 20:07:48.000 281 21275.08 410.06 43068.33 48038.35 2020-10-07 20:07:49.000 281 21275.07 410.07 43068.32 48038.36 2020-10-07 20:07:50.000 281 21275.06 410.07 43068.32 48038.36 2020-10-07 20:07:51.000 281 21275.05 410.06 43068.32 48038.35 2020-10-07 20:07:52.000 281 21275.05 410.08 43068.32 48038.33 2020-10-07 20:07:53.000 281 21275.06 410.11 43068.31 48038.37 2020-10-07 20:07:54.000 281 21275.06 410.11 43068.30 48038.33 2020-10-07 20:07:55.000 281 21275.05 410.08 43068.31 48038.33 2020-10-07 20:07:56.000 281 21275.08 410.10 43068.33 48038.33 2020-10-07 20:07:57.000 281 21275.10 410.10 43068.30 48038.35 2020-10-07 20:07:58.000 281 21275.10 410.14 43068.30 48038.32 2020-10-07 20:07:59.000 281 21275.13 410.14 43068.32 48038.33 2020-10-07 20:08:00.000 281 21275.12 410.17 43068.30 48038.35 2020-10-07 20:08:01.000 281 21275.08 410.21 43068.29 48038.30 2020-10-07 20:08:02.000 281 21275.07 410.28 43068.27 48038.31 2020-10-07 20:08:03.000 281 21275.09 410.26 43068.26 48038.29 2020-10-07 20:08:04.000 281 21275.10 410.28 43068.25 48038.28 2020-10-07 20:08:05.000 281 21275.12 410.29 43068.25 48038.28 2020-10-07 20:08:06.000 281 21275.07 410.31 43068.24 48038.26 2020-10-07 20:08:07.000 281 21275.09 410.33 43068.21 48038.24 2020-10-07 20:08:08.000 281 21275.09 410.34 43068.20 48038.26 2020-10-07 20:08:09.000 281 21275.09 410.36 43068.21 48038.22 2020-10-07 20:08:10.000 281 21275.06 410.35 43068.22 48038.24 2020-10-07 20:08:11.000 281 21275.02 410.36 43068.20 48038.22 2020-10-07 20:08:12.000 281 21275.00 410.40 43068.17 48038.20 2020-10-07 20:08:13.000 281 21274.99 410.44 43068.15 48038.16 2020-10-07 20:08:14.000 281 21275.00 410.44 43068.14 48038.18 2020-10-07 20:08:15.000 281 21274.97 410.42 43068.15 48038.13 2020-10-07 20:08:16.000 281 21274.99 410.42 43068.11 48038.13 2020-10-07 20:08:17.000 281 21274.99 410.44 43068.12 48038.12 2020-10-07 20:08:18.000 281 21274.99 410.43 43068.10 48038.16 2020-10-07 20:08:19.000 281 21275.01 410.43 43068.12 48038.14 2020-10-07 20:08:20.000 281 21275.00 410.43 43068.12 48038.14 2020-10-07 20:08:21.000 281 21275.01 410.42 43068.11 48038.14 2020-10-07 20:08:22.000 281 21275.02 410.43 43068.12 48038.14 2020-10-07 20:08:23.000 281 21275.01 410.43 43068.15 48038.17 2020-10-07 20:08:24.000 281 21275.01 410.40 43068.15 48038.14 2020-10-07 20:08:25.000 281 21275.01 410.37 43068.13 48038.18 2020-10-07 20:08:26.000 281 21274.99 410.39 43068.17 48038.13 2020-10-07 20:08:27.000 281 21275.01 410.38 43068.17 48038.14 2020-10-07 20:08:28.000 281 21275.01 410.36 43068.16 48038.16 2020-10-07 20:08:29.000 281 21275.01 410.38 43068.13 48038.19 2020-10-07 20:08:30.000 281 21275.01 410.37 43068.10 48038.17 2020-10-07 20:08:31.000 281 21275.03 410.35 43068.12 48038.17 2020-10-07 20:08:32.000 281 21275.04 410.33 43068.14 48038.16 2020-10-07 20:08:33.000 281 21275.01 410.32 43068.12 48038.19 2020-10-07 20:08:34.000 281 21274.99 410.31 43068.16 48038.16 2020-10-07 20:08:35.000 281 21275.00 410.28 43068.16 48038.18 2020-10-07 20:08:36.000 281 21275.04 410.30 43068.16 48038.17 2020-10-07 20:08:37.000 281 21275.04 410.31 43068.13 48038.15 2020-10-07 20:08:38.000 281 21275.04 410.34 43068.14 48038.16 2020-10-07 20:08:39.000 281 21275.04 410.31 43068.13 48038.18 2020-10-07 20:08:40.000 281 21275.04 410.31 43068.13 48038.16 2020-10-07 20:08:41.000 281 21275.07 410.29 43068.15 48038.14 2020-10-07 20:08:42.000 281 21275.10 410.27 43068.13 48038.20 2020-10-07 20:08:43.000 281 21275.03 410.28 43068.13 48038.20 2020-10-07 20:08:44.000 281 21275.08 410.27 43068.17 48038.20 2020-10-07 20:08:45.000 281 21275.09 410.24 43068.18 48038.19 2020-10-07 20:08:46.000 281 21275.06 410.22 43068.18 48038.21 2020-10-07 20:08:47.000 281 21275.07 410.21 43068.16 48038.19 2020-10-07 20:08:48.000 281 21275.06 410.23 43068.18 48038.22 2020-10-07 20:08:49.000 281 21275.09 410.20 43068.18 48038.20 2020-10-07 20:08:50.000 281 21275.05 410.19 43068.19 48038.20 2020-10-07 20:08:51.000 281 21275.03 410.17 43068.20 48038.20 2020-10-07 20:08:52.000 281 21275.05 410.13 43068.20 48038.21 2020-10-07 20:08:53.000 281 21275.05 410.13 43068.21 48038.21 2020-10-07 20:08:54.000 281 21275.05 410.13 43068.23 48038.23 2020-10-07 20:08:55.000 281 21275.04 410.11 43068.18 48038.18 2020-10-07 20:08:56.000 281 21275.05 410.12 43068.18 48038.20 2020-10-07 20:08:57.000 281 21275.04 410.14 43068.17 48038.21 2020-10-07 20:08:58.000 281 21275.01 410.16 43068.17 48038.19 2020-10-07 20:08:59.000 281 21275.02 410.15 43068.14 48038.17 2020-10-07 20:09:00.000 281 21275.03 410.13 43068.15 48038.15 2020-10-07 20:09:01.000 281 21275.04 410.11 43068.14 48038.15 2020-10-07 20:09:02.000 281 21275.04 410.10 43068.14 48038.17 2020-10-07 20:09:03.000 281 21275.08 410.12 43068.13 48038.17 2020-10-07 20:09:04.000 281 21275.07 410.11 43068.13 48038.20 2020-10-07 20:09:05.000 281 21275.02 410.14 43068.15 48038.17 2020-10-07 20:09:06.000 281 21275.04 410.18 43068.15 48038.17 2020-10-07 20:09:07.000 281 21275.08 410.21 43068.08 48038.17 2020-10-07 20:09:08.000 281 21275.11 410.23 43068.06 48038.13 2020-10-07 20:09:09.000 281 21275.06 410.25 43068.01 48038.14 2020-10-07 20:09:10.000 281 21275.07 410.27 43068.02 48038.09 2020-10-07 20:09:11.000 281 21275.07 410.24 43068.05 48038.09 2020-10-07 20:09:12.000 281 21275.07 410.26 43068.02 48038.09 2020-10-07 20:09:13.000 281 21275.09 410.26 43068.01 48038.08 2020-10-07 20:09:14.000 281 21275.06 410.25 43068.03 48038.08 2020-10-07 20:09:15.000 281 21275.07 410.22 43068.03 48038.10 2020-10-07 20:09:16.000 281 21275.08 410.23 43068.04 48038.05 2020-10-07 20:09:17.000 281 21275.13 410.23 43068.04 48038.07 2020-10-07 20:09:18.000 281 21275.15 410.19 43068.05 48038.10 2020-10-07 20:09:19.000 281 21275.17 410.18 43068.03 48038.07 2020-10-07 20:09:20.000 281 21275.16 410.16 43068.01 48038.07 2020-10-07 20:09:21.000 281 21275.19 410.13 43068.00 48038.08 2020-10-07 20:09:22.000 281 21275.18 410.14 43068.03 48038.10 2020-10-07 20:09:23.000 281 21275.18 410.17 43068.03 48038.09 2020-10-07 20:09:24.000 281 21275.18 410.16 43068.05 48038.10 2020-10-07 20:09:25.000 281 21275.22 410.13 43068.07 48038.12 2020-10-07 20:09:26.000 281 21275.27 410.14 43068.05 48038.12 2020-10-07 20:09:27.000 281 21275.27 410.17 43068.02 48038.14 2020-10-07 20:09:28.000 281 21275.29 410.19 43067.99 48038.13 2020-10-07 20:09:29.000 281 21275.30 410.19 43067.99 48038.13 2020-10-07 20:09:30.000 281 21275.32 410.16 43067.99 48038.14 2020-10-07 20:09:31.000 281 21275.32 410.22 43067.98 48038.13 2020-10-07 20:09:32.000 281 21275.37 410.21 43067.98 48038.12 2020-10-07 20:09:33.000 281 21275.36 410.21 43067.98 48038.10 2020-10-07 20:09:34.000 281 21275.38 410.20 43067.99 48038.11 2020-10-07 20:09:35.000 281 21275.39 410.20 43067.97 48038.14 2020-10-07 20:09:36.000 281 21275.39 410.22 43067.95 48038.13 2020-10-07 20:09:37.000 281 21275.37 410.20 43067.99 48038.12 2020-10-07 20:09:38.000 281 21275.38 410.18 43067.97 48038.15 2020-10-07 20:09:39.000 281 21275.37 410.17 43068.01 48038.14 2020-10-07 20:09:40.000 281 21275.36 410.18 43068.01 48038.17 2020-10-07 20:09:41.000 281 21275.38 410.14 43068.01 48038.14 2020-10-07 20:09:42.000 281 21275.38 410.14 43068.02 48038.19 2020-10-07 20:09:43.000 281 21275.38 410.18 43068.01 48038.17 2020-10-07 20:09:44.000 281 21275.39 410.15 43067.98 48038.18 2020-10-07 20:09:45.000 281 21275.42 410.15 43068.02 48038.18 2020-10-07 20:09:46.000 281 21275.42 410.14 43068.01 48038.21 2020-10-07 20:09:47.000 281 21275.40 410.11 43068.00 48038.16 2020-10-07 20:09:48.000 281 21275.37 410.06 43068.03 48038.18 2020-10-07 20:09:49.000 281 21275.37 410.02 43068.04 48038.20 2020-10-07 20:09:50.000 281 21275.37 409.98 43068.04 48038.17 2020-10-07 20:09:51.000 281 21275.35 409.96 43068.04 48038.19 2020-10-07 20:09:52.000 281 21275.32 409.93 43068.07 48038.22 2020-10-07 20:09:53.000 281 21275.31 409.93 43068.08 48038.20 2020-10-07 20:09:54.000 281 21275.35 409.89 43068.09 48038.22 2020-10-07 20:09:55.000 281 21275.37 409.88 43068.07 48038.24 2020-10-07 20:09:56.000 281 21275.42 409.83 43068.10 48038.24 2020-10-07 20:09:57.000 281 21275.41 409.79 43068.10 48038.26 2020-10-07 20:09:58.000 281 21275.42 409.72 43068.11 48038.28 2020-10-07 20:09:59.000 281 21275.43 409.69 43068.15 48038.31 2020-10-07 20:10:00.000 281 21275.45 409.64 43068.15 48038.29 2020-10-07 20:10:01.000 281 21275.45 409.63 43068.16 48038.36 2020-10-07 20:10:02.000 281 21275.45 409.61 43068.16 48038.36 2020-10-07 20:10:03.000 281 21275.47 409.61 43068.19 48038.38 2020-10-07 20:10:04.000 281 21275.48 409.58 43068.19 48038.40 2020-10-07 20:10:05.000 281 21275.47 409.59 43068.18 48038.39 2020-10-07 20:10:06.000 281 21275.47 409.58 43068.23 48038.40 2020-10-07 20:10:07.000 281 21275.46 409.62 43068.19 48038.40 2020-10-07 20:10:08.000 281 21275.49 409.65 43068.20 48038.45 2020-10-07 20:10:09.000 281 21275.48 409.66 43068.17 48038.37 2020-10-07 20:10:10.000 281 21275.47 409.66 43068.23 48038.40 2020-10-07 20:10:11.000 281 21275.51 409.67 43068.20 48038.39 2020-10-07 20:10:12.000 281 21275.49 409.67 43068.18 48038.39 2020-10-07 20:10:13.000 281 21275.49 409.68 43068.17 48038.39 2020-10-07 20:10:14.000 281 21275.51 409.71 43068.16 48038.39 2020-10-07 20:10:15.000 281 21275.52 409.70 43068.15 48038.34 2020-10-07 20:10:16.000 281 21275.54 409.71 43068.14 48038.38 2020-10-07 20:10:17.000 281 21275.52 409.68 43068.11 48038.34 2020-10-07 20:10:18.000 281 21275.54 409.64 43068.16 48038.36 2020-10-07 20:10:19.000 281 21275.58 409.61 43068.19 48038.38 2020-10-07 20:10:20.000 281 21275.56 409.64 43068.16 48038.38 2020-10-07 20:10:21.000 281 21275.57 409.62 43068.18 48038.40 2020-10-07 20:10:22.000 281 21275.58 409.63 43068.18 48038.41 2020-10-07 20:10:23.000 281 21275.61 409.67 43068.18 48038.42 2020-10-07 20:10:24.000 281 21275.62 409.73 43068.18 48038.39 2020-10-07 20:10:25.000 281 21275.60 409.72 43068.15 48038.41 2020-10-07 20:10:26.000 281 21275.59 409.72 43068.18 48038.37 2020-10-07 20:10:27.000 281 21275.58 409.78 43068.17 48038.37 2020-10-07 20:10:28.000 281 21275.56 409.83 43068.10 48038.35 2020-10-07 20:10:29.000 281 21275.58 409.87 43068.08 48038.34 2020-10-07 20:10:30.000 281 21275.58 409.84 43068.07 48038.34 2020-10-07 20:10:31.000 281 21275.60 409.84 43068.06 48038.34 2020-10-07 20:10:32.000 281 21275.60 409.88 43068.04 48038.33 2020-10-07 20:10:33.000 281 21275.60 409.85 43068.07 48038.31 2020-10-07 20:10:34.000 281 21275.60 409.84 43068.08 48038.32 2020-10-07 20:10:35.000 281 21275.60 409.79 43068.09 48038.32 2020-10-07 20:10:36.000 281 21275.60 409.74 43068.12 48038.32 2020-10-07 20:10:37.000 281 21275.62 409.70 43068.14 48038.36 2020-10-07 20:10:38.000 281 21275.63 409.64 43068.17 48038.39 2020-10-07 20:10:39.000 281 21275.65 409.61 43068.22 48038.44 2020-10-07 20:10:40.000 281 21275.62 409.61 43068.24 48038.46 2020-10-07 20:10:41.000 281 21275.59 409.59 43068.27 48038.45 2020-10-07 20:10:42.000 281 21275.59 409.58 43068.30 48038.47 2020-10-07 20:10:43.000 281 21275.59 409.57 43068.31 48038.50 2020-10-07 20:10:44.000 281 21275.56 409.55 43068.31 48038.49 2020-10-07 20:10:45.000 281 21275.58 409.54 43068.31 48038.51 2020-10-07 20:10:46.000 281 21275.60 409.52 43068.33 48038.48 2020-10-07 20:10:47.000 281 21275.60 409.50 43068.34 48038.49 2020-10-07 20:10:48.000 281 21275.57 409.48 43068.33 48038.52 2020-10-07 20:10:49.000 281 21275.54 409.49 43068.36 48038.51 2020-10-07 20:10:50.000 281 21275.54 409.48 43068.38 48038.50 2020-10-07 20:10:51.000 281 21275.54 409.45 43068.35 48038.51 2020-10-07 20:10:52.000 281 21275.52 409.48 43068.35 48038.48 2020-10-07 20:10:53.000 281 21275.56 409.45 43068.36 48038.48 2020-10-07 20:10:54.000 281 21275.54 409.43 43068.33 48038.49 2020-10-07 20:10:55.000 281 21275.50 409.43 43068.33 48038.46 2020-10-07 20:10:56.000 281 21275.50 409.47 43068.34 48038.49 2020-10-07 20:10:57.000 281 21275.49 409.48 43068.36 48038.47 2020-10-07 20:10:58.000 281 21275.46 409.49 43068.33 48038.49 2020-10-07 20:10:59.000 281 21275.45 409.49 43068.31 48038.44 2020-10-07 20:11:00.000 281 21275.47 409.47 43068.32 48038.47 2020-10-07 20:11:01.000 281 21275.43 409.48 43068.34 48038.43 2020-10-07 20:11:02.000 281 21275.41 409.48 43068.35 48038.44 2020-10-07 20:11:03.000 281 21275.44 409.47 43068.36 48038.44 2020-10-07 20:11:04.000 281 21275.42 409.48 43068.34 48038.48 2020-10-07 20:11:05.000 281 21275.39 409.44 43068.34 48038.47 2020-10-07 20:11:06.000 281 21275.41 409.42 43068.38 48038.44 2020-10-07 20:11:07.000 281 21275.41 409.42 43068.38 48038.45 2020-10-07 20:11:08.000 281 21275.40 409.40 43068.35 48038.48 2020-10-07 20:11:09.000 281 21275.42 409.42 43068.35 48038.50 2020-10-07 20:11:10.000 281 21275.44 409.41 43068.41 48038.46 2020-10-07 20:11:11.000 281 21275.43 409.39 43068.44 48038.49 2020-10-07 20:11:12.000 281 21275.41 409.39 43068.43 48038.52 2020-10-07 20:11:13.000 281 21275.41 409.39 43068.42 48038.49 2020-10-07 20:11:14.000 281 21275.39 409.41 43068.45 48038.52 2020-10-07 20:11:15.000 281 21275.40 409.40 43068.46 48038.53 2020-10-07 20:11:16.000 281 21275.40 409.42 43068.47 48038.54 2020-10-07 20:11:17.000 281 21275.41 409.44 43068.46 48038.52 2020-10-07 20:11:18.000 281 21275.47 409.45 43068.46 48038.53 2020-10-07 20:11:19.000 281 21275.50 409.46 43068.46 48038.55 2020-10-07 20:11:20.000 281 21275.53 409.50 43068.51 48038.59 2020-10-07 20:11:21.000 281 21275.58 409.50 43068.51 48038.61 2020-10-07 20:11:22.000 281 21275.61 409.49 43068.46 48038.60 2020-10-07 20:11:23.000 281 21275.59 409.49 43068.47 48038.64 2020-10-07 20:11:24.000 281 21275.55 409.51 43068.44 48038.59 2020-10-07 20:11:25.000 281 21275.47 409.54 43068.43 48038.60 2020-10-07 20:11:26.000 281 21275.45 409.57 43068.44 48038.55 2020-10-07 20:11:27.000 281 21275.43 409.60 43068.41 48038.52 2020-10-07 20:11:28.000 281 21275.37 409.61 43068.40 48038.49 2020-10-07 20:11:29.000 281 21275.35 409.63 43068.39 48038.46 2020-10-07 20:11:30.000 281 21275.31 409.62 43068.36 48038.44 2020-10-07 20:11:31.000 281 21275.33 409.61 43068.38 48038.41 2020-10-07 20:11:32.000 281 21275.30 409.61 43068.36 48038.43 2020-10-07 20:11:33.000 281 21275.32 409.62 43068.37 48038.40 2020-10-07 20:11:34.000 281 21275.31 409.63 43068.33 48038.41 2020-10-07 20:11:35.000 281 21275.28 409.64 43068.37 48038.42 2020-10-07 20:11:36.000 281 21275.29 409.69 43068.34 48038.43 2020-10-07 20:11:37.000 281 21275.30 409.74 43068.33 48038.39 2020-10-07 20:11:38.000 281 21275.26 409.75 43068.30 48038.39 2020-10-07 20:11:39.000 281 21275.21 409.77 43068.26 48038.34 2020-10-07 20:11:40.000 281 21275.18 409.81 43068.25 48038.30 2020-10-07 20:11:41.000 281 21275.19 409.82 43068.21 48038.33 2020-10-07 20:11:42.000 281 21275.17 409.91 43068.19 48038.32 2020-10-07 20:11:43.000 281 21275.14 410.00 43068.15 48038.25 2020-10-07 20:11:44.000 281 21275.12 410.00 43068.13 48038.22 2020-10-07 20:11:45.000 281 21275.14 410.03 43068.09 48038.17 2020-10-07 20:11:46.000 281 21275.12 410.02 43068.07 48038.13 2020-10-07 20:11:47.000 281 21275.08 410.03 43068.04 48038.11 2020-10-07 20:11:48.000 281 21275.07 410.02 43068.02 48038.10 2020-10-07 20:11:49.000 281 21275.06 410.02 43068.00 48038.09 2020-10-07 20:11:50.000 281 21275.06 410.04 43068.02 48038.08 2020-10-07 20:11:51.000 281 21275.03 410.01 43068.02 48038.04 2020-10-07 20:11:52.000 281 21275.06 410.04 43067.99 48038.05 2020-10-07 20:11:53.000 281 21275.05 410.05 43068.00 48038.02 2020-10-07 20:11:54.000 281 21275.01 410.06 43068.01 48038.01 2020-10-07 20:11:55.000 281 21275.02 410.10 43068.00 48038.00 2020-10-07 20:11:56.000 281 21275.03 410.14 43067.94 48037.99 2020-10-07 20:11:57.000 281 21275.06 410.18 43067.94 48038.00 2020-10-07 20:11:58.000 281 21275.09 410.20 43067.90 48037.95 2020-10-07 20:11:59.000 281 21275.06 410.19 43067.92 48037.97 2020-10-07 20:12:00.000 281 21275.08 410.18 43067.94 48037.98 2020-10-07 20:12:01.000 281 21275.09 410.14 43067.94 48037.97 2020-10-07 20:12:02.000 281 21275.14 410.12 43067.98 48038.00 2020-10-07 20:12:03.000 281 21275.15 410.09 43067.98 48038.08 2020-10-07 20:12:04.000 281 21275.17 410.09 43068.03 48038.08 2020-10-07 20:12:05.000 281 21275.18 410.08 43068.04 48038.10 2020-10-07 20:12:06.000 281 21275.19 410.12 43068.03 48038.11 2020-10-07 20:12:07.000 281 21275.18 410.11 43068.05 48038.15 2020-10-07 20:12:08.000 281 21275.16 410.13 43068.06 48038.15 2020-10-07 20:12:09.000 281 21275.15 410.14 43068.04 48038.12 2020-10-07 20:12:10.000 281 21275.11 410.12 43068.05 48038.15 2020-10-07 20:12:11.000 281 21275.10 410.12 43068.04 48038.10 2020-10-07 20:12:12.000 281 21275.07 410.14 43068.02 48038.13 2020-10-07 20:12:13.000 281 21275.08 410.15 43068.04 48038.07 2020-10-07 20:12:14.000 281 21275.05 410.14 43068.05 48038.05 2020-10-07 20:12:15.000 281 21275.03 410.15 43068.04 48038.05 2020-10-07 20:12:16.000 281 21274.99 410.17 43068.01 48038.03 2020-10-07 20:12:17.000 281 21274.98 410.16 43067.96 48038.06 2020-10-07 20:12:18.000 281 21275.01 410.16 43067.99 48038.03 2020-10-07 20:12:19.000 281 21274.98 410.13 43068.00 48038.03 2020-10-07 20:12:20.000 281 21275.00 410.10 43068.02 48038.03 2020-10-07 20:12:21.000 281 21275.03 410.11 43068.05 48038.02 2020-10-07 20:12:22.000 281 21275.05 410.08 43068.07 48038.03 2020-10-07 20:12:23.000 281 21275.08 410.07 43068.03 48038.09 2020-10-07 20:12:24.000 281 21275.12 410.02 43068.09 48038.10 2020-10-07 20:12:25.000 281 21275.14 410.03 43068.11 48038.13 2020-10-07 20:12:26.000 281 21275.16 410.04 43068.11 48038.16 2020-10-07 20:12:27.000 281 21275.15 410.08 43068.08 48038.15 2020-10-07 20:12:28.000 281 21275.12 410.10 43068.08 48038.16 2020-10-07 20:12:29.000 281 21275.06 410.12 43068.05 48038.10 2020-10-07 20:12:30.000 281 21275.04 410.13 43068.01 48038.08 2020-10-07 20:12:31.000 281 21275.03 410.15 43068.01 48038.04 2020-10-07 20:12:32.000 281 21275.03 410.15 43067.99 48038.03 2020-10-07 20:12:33.000 281 21275.01 410.16 43068.00 48038.02 2020-10-07 20:12:34.000 281 21275.03 410.12 43068.02 48037.99 2020-10-07 20:12:35.000 281 21275.00 410.12 43068.00 48038.03 2020-10-07 20:12:36.000 281 21275.00 410.12 43068.00 48038.00 2020-10-07 20:12:37.000 281 21275.01 410.12 43068.02 48037.99 2020-10-07 20:12:38.000 281 21275.03 410.12 43068.02 48038.02 2020-10-07 20:12:39.000 281 21275.02 410.12 43068.03 48038.01 2020-10-07 20:12:40.000 281 21275.03 410.14 43068.02 48038.01 2020-10-07 20:12:41.000 281 21275.05 410.19 43068.00 48038.05 2020-10-07 20:12:42.000 281 21275.06 410.20 43068.00 48038.03 2020-10-07 20:12:43.000 281 21275.04 410.23 43067.98 48038.02 2020-10-07 20:12:44.000 281 21275.03 410.19 43067.99 48038.01 2020-10-07 20:12:45.000 281 21275.04 410.18 43067.99 48038.03 2020-10-07 20:12:46.000 281 21275.04 410.22 43067.98 48037.98 2020-10-07 20:12:47.000 281 21275.03 410.22 43067.97 48038.00 2020-10-07 20:12:48.000 281 21275.04 410.20 43067.96 48038.00 2020-10-07 20:12:49.000 281 21275.05 410.19 43067.99 48038.01 2020-10-07 20:12:50.000 281 21274.99 410.18 43068.01 48038.00 2020-10-07 20:12:51.000 281 21274.96 410.16 43068.00 48038.00 2020-10-07 20:12:52.000 281 21274.96 410.17 43068.01 48037.97 2020-10-07 20:12:53.000 281 21274.96 410.16 43068.02 48037.97 2020-10-07 20:12:54.000 281 21274.96 410.13 43068.02 48037.97 2020-10-07 20:12:55.000 281 21274.96 410.10 43068.05 48037.99 2020-10-07 20:12:56.000 281 21274.96 410.07 43068.06 48038.03 2020-10-07 20:12:57.000 281 21274.96 410.06 43068.07 48038.03 2020-10-07 20:12:58.000 281 21274.95 410.05 43068.06 48038.03 2020-10-07 20:12:59.000 281 21274.97 410.04 43068.07 48038.02 2020-10-07 20:13:00.000 281 21274.96 410.02 43068.11 48038.03 2020-10-07 20:13:01.000 281 21274.94 409.99 43068.11 48038.02 2020-10-07 20:13:02.000 281 21274.94 409.99 43068.10 48038.02 2020-10-07 20:13:03.000 281 21274.91 410.00 43068.12 48038.00 2020-10-07 20:13:04.000 281 21274.89 409.97 43068.14 48038.00 2020-10-07 20:13:05.000 281 21274.89 409.97 43068.11 48037.98 2020-10-07 20:13:06.000 281 21274.88 409.95 43068.13 48038.00 2020-10-07 20:13:07.000 281 21274.88 409.90 43068.09 48037.99 2020-10-07 20:13:08.000 281 21274.89 409.88 43068.10 48038.01 2020-10-07 20:13:09.000 281 21274.89 409.90 43068.10 48038.04 2020-10-07 20:13:10.000 281 21274.89 409.92 43068.13 48038.04 2020-10-07 20:13:11.000 281 21274.90 409.89 43068.11 48038.04 2020-10-07 20:13:12.000 281 21274.93 409.88 43068.10 48038.03 2020-10-07 20:13:13.000 281 21274.95 409.88 43068.10 48038.03 2020-10-07 20:13:14.000 281 21275.00 409.86 43068.14 48038.04 2020-10-07 20:13:15.000 281 21274.98 409.88 43068.14 48038.06 2020-10-07 20:13:16.000 281 21275.01 409.89 43068.12 48038.07 2020-10-07 20:13:17.000 281 21275.05 409.84 43068.16 48038.11 2020-10-07 20:13:18.000 281 21275.10 409.80 43068.19 48038.13 2020-10-07 20:13:19.000 281 21275.12 409.74 43068.25 48038.20 2020-10-07 20:13:20.000 281 21275.14 409.74 43068.30 48038.24 2020-10-07 20:13:21.000 281 21275.14 409.72 43068.31 48038.26 2020-10-07 20:13:22.000 281 21275.17 409.72 43068.33 48038.32 2020-10-07 20:13:23.000 281 21275.16 409.73 43068.34 48038.33 2020-10-07 20:13:24.000 281 21275.15 409.75 43068.36 48038.35 2020-10-07 20:13:25.000 281 21275.13 409.74 43068.40 48038.36 2020-10-07 20:13:26.000 281 21275.15 409.75 43068.39 48038.34 2020-10-07 20:13:27.000 281 21275.15 409.75 43068.39 48038.35 2020-10-07 20:13:28.000 281 21275.18 409.78 43068.40 48038.35 2020-10-07 20:13:29.000 281 21275.18 409.80 43068.41 48038.36 2020-10-07 20:13:30.000 281 21275.16 409.80 43068.36 48038.37 2020-10-07 20:13:31.000 281 21275.13 409.80 43068.33 48038.37 2020-10-07 20:13:32.000 281 21275.15 409.79 43068.39 48038.34 2020-10-07 20:13:33.000 281 21275.13 409.80 43068.41 48038.33 2020-10-07 20:13:34.000 281 21275.12 409.83 43068.38 48038.35 2020-10-07 20:13:35.000 281 21275.17 409.84 43068.40 48038.35 2020-10-07 20:13:36.000 281 21275.15 409.84 43068.41 48038.37 2020-10-07 20:13:37.000 281 21275.14 409.90 43068.39 48038.35 2020-10-07 20:13:38.000 281 21275.05 409.99 43068.35 48038.31 2020-10-07 20:13:39.000 281 21275.00 410.05 43068.31 48038.27 2020-10-07 20:13:40.000 281 21274.97 410.08 43068.26 48038.24 2020-10-07 20:13:41.000 281 21274.95 410.09 43068.23 48038.17 2020-10-07 20:13:42.000 281 21274.92 410.10 43068.21 48038.15 2020-10-07 20:13:43.000 281 21274.89 410.12 43068.21 48038.10 2020-10-07 20:13:44.000 281 21274.90 410.07 43068.22 48038.13 2020-10-07 20:13:45.000 281 21274.88 410.07 43068.19 48038.12 2020-10-07 20:13:46.000 281 21274.89 410.05 43068.22 48038.11 2020-10-07 20:13:47.000 281 21274.87 410.03 43068.24 48038.11 2020-10-07 20:13:48.000 281 21274.85 409.98 43068.24 48038.11 2020-10-07 20:13:49.000 281 21274.85 409.99 43068.25 48038.11 2020-10-07 20:13:50.000 281 21274.89 409.94 43068.29 48038.17 2020-10-07 20:13:51.000 281 21274.94 409.84 43068.31 48038.16 2020-10-07 20:13:52.000 281 21274.95 409.81 43068.39 48038.28 2020-10-07 20:13:53.000 281 21274.97 409.80 43068.41 48038.28 2020-10-07 20:13:54.000 281 21274.99 409.79 43068.46 48038.35 2020-10-07 20:13:55.000 281 21274.96 409.81 43068.46 48038.38 2020-10-07 20:13:56.000 281 21274.97 409.80 43068.45 48038.38 2020-10-07 20:13:57.000 281 21274.98 409.80 43068.49 48038.39 2020-10-07 20:13:58.000 281 21274.93 409.80 43068.50 48038.39 2020-10-07 20:13:59.000 281 21274.96 409.85 43068.45 48038.39 2020-10-07 20:14:00.000 281 21274.96 409.86 43068.47 48038.38 2020-10-07 20:14:01.000 281 21274.99 409.88 43068.45 48038.36 2020-10-07 20:14:02.000 281 21274.99 409.88 43068.39 48038.32 2020-10-07 20:14:03.000 281 21275.00 409.88 43068.39 48038.32 2020-10-07 20:14:04.000 281 21275.00 409.90 43068.40 48038.32 2020-10-07 20:14:05.000 281 21275.01 409.88 43068.40 48038.31 2020-10-07 20:14:06.000 281 21275.04 409.92 43068.38 48038.32 2020-10-07 20:14:07.000 281 21275.06 409.87 43068.41 48038.32 2020-10-07 20:14:08.000 281 21275.06 409.82 43068.38 48038.31 2020-10-07 20:14:09.000 281 21275.02 409.82 43068.35 48038.32 2020-10-07 20:14:10.000 281 21274.98 409.81 43068.32 48038.30 2020-10-07 20:14:11.000 281 21274.98 409.80 43068.35 48038.34 2020-10-07 20:14:12.000 281 21275.00 409.78 43068.40 48038.32 2020-10-07 20:14:13.000 281 21275.00 409.78 43068.40 48038.35 2020-10-07 20:14:14.000 281 21275.00 409.79 43068.38 48038.32 2020-10-07 20:14:15.000 281 21274.99 409.81 43068.40 48038.37 2020-10-07 20:14:16.000 281 21274.97 409.81 43068.38 48038.31 2020-10-07 20:14:17.000 281 21274.97 409.80 43068.35 48038.34 2020-10-07 20:14:18.000 281 21274.95 409.79 43068.36 48038.30 2020-10-07 20:14:19.000 281 21274.94 409.80 43068.35 48038.31 2020-10-07 20:14:20.000 281 21274.96 409.81 43068.35 48038.27 2020-10-07 20:14:21.000 281 21274.98 409.79 43068.35 48038.30 2020-10-07 20:14:22.000 281 21275.01 409.80 43068.35 48038.29 2020-10-07 20:14:23.000 281 21275.00 409.77 43068.33 48038.31 2020-10-07 20:14:24.000 281 21275.00 409.76 43068.35 48038.31 2020-10-07 20:14:25.000 281 21274.98 409.74 43068.36 48038.29 2020-10-07 20:14:26.000 281 21274.99 409.71 43068.38 48038.33 2020-10-07 20:14:27.000 281 21274.97 409.73 43068.36 48038.32 2020-10-07 20:14:28.000 281 21274.96 409.73 43068.38 48038.35 2020-10-07 20:14:29.000 281 21274.97 409.75 43068.40 48038.33 2020-10-07 20:14:30.000 281 21274.98 409.72 43068.39 48038.36 2020-10-07 20:14:31.000 281 21275.00 409.72 43068.37 48038.33 2020-10-07 20:14:32.000 281 21275.01 409.72 43068.39 48038.35 2020-10-07 20:14:33.000 281 21275.02 409.72 43068.38 48038.32 2020-10-07 20:14:34.000 281 21275.00 409.72 43068.34 48038.36 2020-10-07 20:14:35.000 281 21275.00 409.75 43068.37 48038.32 2020-10-07 20:14:36.000 281 21275.03 409.74 43068.39 48038.33 2020-10-07 20:14:37.000 281 21275.00 409.74 43068.41 48038.36 2020-10-07 20:14:38.000 281 21275.00 409.74 43068.42 48038.33 2020-10-07 20:14:39.000 281 21275.01 409.76 43068.42 48038.36 2020-10-07 20:14:40.000 281 21275.00 409.74 43068.42 48038.36 2020-10-07 20:14:41.000 281 21275.00 409.74 43068.45 48038.39 2020-10-07 20:14:42.000 281 21274.98 409.74 43068.43 48038.41 2020-10-07 20:14:43.000 281 21275.00 409.72 43068.48 48038.38 2020-10-07 20:14:44.000 281 21275.01 409.70 43068.45 48038.42 2020-10-07 20:14:45.000 281 21275.02 409.70 43068.48 48038.41 2020-10-07 20:14:46.000 281 21275.01 409.70 43068.47 48038.40 2020-10-07 20:14:47.000 281 21275.03 409.73 43068.46 48038.42 2020-10-07 20:14:48.000 281 21275.02 409.78 43068.42 48038.42 2020-10-07 20:14:49.000 281 21274.99 409.86 43068.43 48038.41 2020-10-07 20:14:50.000 281 21274.95 409.86 43068.40 48038.37 2020-10-07 20:14:51.000 281 21274.96 409.87 43068.38 48038.32 2020-10-07 20:14:52.000 281 21274.91 409.88 43068.35 48038.30 2020-10-07 20:14:53.000 281 21274.93 409.89 43068.34 48038.27 2020-10-07 20:14:54.000 281 21274.91 409.85 43068.35 48038.29 2020-10-07 20:14:55.000 281 21274.87 409.82 43068.36 48038.26 2020-10-07 20:14:56.000 281 21274.88 409.83 43068.35 48038.27 2020-10-07 20:14:57.000 281 21274.87 409.82 43068.36 48038.26 2020-10-07 20:14:58.000 281 21274.86 409.82 43068.38 48038.26 2020-10-07 20:14:59.000 281 21274.86 409.78 43068.40 48038.27 2020-10-07 20:15:00.000 281 21274.86 409.77 43068.37 48038.29 2020-10-07 20:15:01.000 281 21274.86 409.77 43068.40 48038.25 2020-10-07 20:15:02.000 281 21274.82 409.80 43068.36 48038.28 2020-10-07 20:15:03.000 281 21274.79 409.85 43068.36 48038.23 2020-10-07 20:15:04.000 281 21274.76 409.89 43068.31 48038.22 2020-10-07 20:15:05.000 281 21274.76 409.93 43068.28 48038.20 2020-10-07 20:15:06.000 281 21274.75 409.91 43068.23 48038.11 2020-10-07 20:15:07.000 281 21274.73 409.92 43068.22 48038.11 2020-10-07 20:15:08.000 281 21274.70 409.94 43068.26 48038.05 2020-10-07 20:15:09.000 281 21274.71 409.93 43068.24 48038.08 2020-10-07 20:15:10.000 281 21274.72 409.96 43068.15 48038.02 2020-10-07 20:15:11.000 281 21274.71 409.96 43068.14 48038.05 2020-10-07 20:15:12.000 281 21274.71 409.93 43068.15 48038.03 2020-10-07 20:15:13.000 281 21274.72 409.95 43068.15 48038.02 2020-10-07 20:15:14.000 281 21274.73 409.95 43068.13 48038.00 2020-10-07 20:15:15.000 281 21274.75 409.94 43068.14 48038.03 2020-10-07 20:15:16.000 281 21274.75 409.95 43068.18 48038.03 2020-10-07 20:15:17.000 281 21274.75 409.97 43068.16 48038.06 2020-10-07 20:15:18.000 281 21274.74 409.98 43068.17 48038.00 2020-10-07 20:15:19.000 281 21274.75 409.96 43068.17 48038.03 2020-10-07 20:15:20.000 281 21274.74 409.97 43068.19 48038.03 2020-10-07 20:15:21.000 281 21274.72 410.00 43068.17 48038.02 2020-10-07 20:15:22.000 281 21274.74 410.01 43068.17 48038.01 2020-10-07 20:15:23.000 281 21274.69 410.01 43068.13 48038.02 2020-10-07 20:15:24.000 281 21274.72 409.98 43068.15 48038.00 2020-10-07 20:15:25.000 281 21274.69 409.97 43068.15 48038.00 2020-10-07 20:15:26.000 281 21274.66 409.97 43068.18 48037.97 2020-10-07 20:15:27.000 281 21274.63 409.91 43068.18 48038.01 2020-10-07 20:15:28.000 281 21274.63 409.84 43068.16 48037.98 2020-10-07 20:15:29.000 281 21274.63 409.82 43068.17 48037.99 2020-10-07 20:15:30.000 281 21274.61 409.79 43068.20 48037.97 2020-10-07 20:15:31.000 281 21274.59 409.77 43068.21 48038.01 2020-10-07 20:15:32.000 281 21274.59 409.74 43068.23 48037.97 2020-10-07 20:15:33.000 281 21274.58 409.74 43068.20 48038.00 2020-10-07 20:15:34.000 281 21274.56 409.74 43068.22 48038.01 2020-10-07 20:15:35.000 281 21274.54 409.75 43068.25 48037.98 2020-10-07 20:15:36.000 281 21274.52 409.75 43068.23 48037.98 2020-10-07 20:15:37.000 281 21274.49 409.75 43068.23 48037.98 2020-10-07 20:15:38.000 281 21274.46 409.77 43068.21 48037.98 2020-10-07 20:15:39.000 281 21274.43 409.76 43068.21 48037.95 2020-10-07 20:15:40.000 281 21274.40 409.79 43068.22 48037.96 2020-10-07 20:15:41.000 281 21274.41 409.81 43068.19 48037.94 2020-10-07 20:15:42.000 281 21274.41 409.83 43068.20 48037.94 2020-10-07 20:15:43.000 281 21274.46 409.81 43068.19 48037.91 2020-10-07 20:15:44.000 281 21274.54 409.85 43068.20 48037.92 2020-10-07 20:15:45.000 281 21274.64 409.86 43068.22 48037.94 2020-10-07 20:15:46.000 281 21274.68 409.85 43068.17 48037.98 2020-10-07 20:15:47.000 281 21274.71 409.85 43068.15 48038.00 2020-10-07 20:15:48.000 281 21274.71 409.84 43068.16 48038.03 2020-10-07 20:15:49.000 281 21274.72 409.84 43068.17 48038.01 2020-10-07 20:15:50.000 281 21274.72 409.82 43068.18 48038.03 2020-10-07 20:15:51.000 281 21274.73 409.84 43068.18 48038.02 2020-10-07 20:15:52.000 281 21274.73 409.82 43068.18 48038.01 2020-10-07 20:15:53.000 281 21274.74 409.81 43068.16 48038.03 2020-10-07 20:15:54.000 281 21274.73 409.84 43068.18 48038.03 2020-10-07 20:15:55.000 281 21274.70 409.85 43068.17 48038.01 2020-10-07 20:15:56.000 281 21274.66 409.84 43068.15 48038.01 2020-10-07 20:15:57.000 281 21274.66 409.82 43068.14 48038.02 2020-10-07 20:15:58.000 281 21274.70 409.77 43068.17 48038.03 2020-10-07 20:15:59.000 281 21274.71 409.75 43068.18 48038.04 2020-10-07 20:16:00.000 281 21274.70 409.74 43068.19 48038.05 2020-10-07 20:16:01.000 281 21274.70 409.74 43068.22 48038.07 2020-10-07 20:16:02.000 281 21274.68 409.74 43068.26 48038.07 2020-10-07 20:16:03.000 281 21274.68 409.76 43068.24 48038.07 2020-10-07 20:16:04.000 281 21274.67 409.75 43068.24 48038.08 2020-10-07 20:16:05.000 281 21274.62 409.74 43068.27 48038.06 2020-10-07 20:16:06.000 281 21274.60 409.73 43068.30 48038.06 2020-10-07 20:16:07.000 281 21274.61 409.73 43068.27 48038.05 2020-10-07 20:16:08.000 281 21274.58 409.74 43068.30 48038.04 2020-10-07 20:16:09.000 281 21274.54 409.77 43068.26 48038.04 2020-10-07 20:16:10.000 281 21274.51 409.82 43068.25 48038.05 2020-10-07 20:16:11.000 281 21274.50 409.85 43068.25 48037.99 2020-10-07 20:16:12.000 281 21274.52 409.83 43068.21 48038.02 2020-10-07 20:16:13.000 281 21274.53 409.82 43068.21 48038.01 2020-10-07 20:16:14.000 281 21274.51 409.81 43068.23 48037.98 2020-10-07 20:16:15.000 281 21274.50 409.77 43068.24 48038.01 2020-10-07 20:16:16.000 281 21274.49 409.78 43068.25 48037.98 2020-10-07 20:16:17.000 281 21274.50 409.81 43068.25 48037.99 2020-10-07 20:16:18.000 281 21274.51 409.82 43068.23 48038.01 2020-10-07 20:16:19.000 281 21274.51 409.84 43068.23 48038.02 2020-10-07 20:16:20.000 281 21274.54 409.86 43068.22 48037.98 2020-10-07 20:16:21.000 281 21274.54 409.85 43068.23 48038.00 2020-10-07 20:16:22.000 281 21274.57 409.86 43068.21 48038.00 2020-10-07 20:16:23.000 281 21274.54 409.87 43068.23 48037.99 2020-10-07 20:16:24.000 281 21274.46 409.88 43068.23 48038.00 2020-10-07 20:16:25.000 281 21274.40 409.85 43068.20 48037.96 2020-10-07 20:16:26.000 281 21274.34 409.85 43068.19 48037.91 2020-10-07 20:16:27.000 281 21274.31 409.86 43068.21 48037.91 2020-10-07 20:16:28.000 281 21274.33 409.87 43068.21 48037.89 2020-10-07 20:16:29.000 281 21274.37 409.88 43068.24 48037.90 2020-10-07 20:16:30.000 281 21274.36 409.89 43068.24 48037.91 2020-10-07 20:16:31.000 281 21274.35 409.92 43068.23 48037.91 2020-10-07 20:16:32.000 281 21274.35 409.92 43068.20 48037.91 2020-10-07 20:16:33.000 281 21274.32 409.93 43068.20 48037.89 2020-10-07 20:16:34.000 281 21274.33 409.94 43068.16 48037.89 2020-10-07 20:16:35.000 281 21274.35 409.88 43068.20 48037.88 2020-10-07 20:16:36.000 281 21274.35 409.91 43068.20 48037.85 2020-10-07 20:16:37.000 281 21274.37 409.87 43068.19 48037.90 2020-10-07 20:16:38.000 281 21274.40 409.87 43068.18 48037.90 2020-10-07 20:16:39.000 281 21274.38 409.89 43068.20 48037.92 2020-10-07 20:16:40.000 281 21274.41 409.93 43068.18 48037.89 2020-10-07 20:16:41.000 281 21274.39 409.95 43068.14 48037.89 2020-10-07 20:16:42.000 281 21274.42 409.97 43068.15 48037.91 2020-10-07 20:16:43.000 281 21274.42 409.99 43068.13 48037.88 2020-10-07 20:16:44.000 281 21274.38 410.00 43068.11 48037.85 2020-10-07 20:16:45.000 281 21274.37 409.99 43068.11 48037.85 2020-10-07 20:16:46.000 281 21274.41 409.97 43068.08 48037.85 2020-10-07 20:16:47.000 281 21274.44 409.97 43068.09 48037.86 2020-10-07 20:16:48.000 281 21274.45 410.00 43068.11 48037.84 2020-10-07 20:16:49.000 281 21274.47 410.00 43068.11 48037.87 2020-10-07 20:16:50.000 281 21274.51 409.97 43068.09 48037.88 2020-10-07 20:16:51.000 281 21274.54 409.92 43068.11 48037.89 2020-10-07 20:16:52.000 281 21274.54 409.92 43068.09 48037.91 2020-10-07 20:16:53.000 281 21274.55 409.93 43068.13 48037.92 2020-10-07 20:16:54.000 281 21274.53 409.92 43068.15 48037.96 2020-10-07 20:16:55.000 281 21274.52 409.91 43068.16 48037.94 2020-10-07 20:16:56.000 281 21274.50 409.91 43068.13 48037.93 2020-10-07 20:16:57.000 281 21274.49 409.92 43068.15 48037.97 2020-10-07 20:16:58.000 281 21274.47 409.94 43068.17 48037.92 2020-10-07 20:16:59.000 281 21274.47 409.93 43068.16 48037.93 2020-10-07 20:17:00.000 281 21274.47 409.93 43068.14 48037.91 2020-10-07 20:17:01.000 281 21274.45 409.92 43068.12 48037.92 2020-10-07 20:17:02.000 281 21274.45 409.92 43068.14 48037.90 2020-10-07 20:17:03.000 281 21274.47 409.94 43068.14 48037.90 2020-10-07 20:17:04.000 281 21274.44 409.94 43068.15 48037.88 2020-10-07 20:17:05.000 281 21274.46 409.92 43068.13 48037.90 2020-10-07 20:17:06.000 281 21274.47 409.90 43068.12 48037.90 2020-10-07 20:17:07.000 281 21274.48 409.86 43068.11 48037.92 2020-10-07 20:17:08.000 281 21274.49 409.85 43068.14 48037.91 2020-10-07 20:17:09.000 281 21274.46 409.87 43068.19 48037.92 2020-10-07 20:17:10.000 281 21274.50 409.86 43068.22 48037.95 2020-10-07 20:17:11.000 281 21274.48 409.86 43068.23 48037.95 2020-10-07 20:17:12.000 281 21274.49 409.86 43068.23 48037.99 2020-10-07 20:17:13.000 281 21274.47 409.85 43068.24 48037.96 2020-10-07 20:17:14.000 281 21274.49 409.85 43068.25 48037.96 2020-10-07 20:17:15.000 281 21274.49 409.85 43068.24 48037.96 2020-10-07 20:17:16.000 281 21274.46 409.86 43068.24 48037.97 2020-10-07 20:17:17.000 281 21274.44 409.84 43068.21 48037.98 2020-10-07 20:17:18.000 281 21274.45 409.85 43068.22 48037.97 2020-10-07 20:17:19.000 281 21274.44 409.86 43068.26 48037.98 2020-10-07 20:17:20.000 281 21274.44 409.87 43068.26 48037.97 2020-10-07 20:17:21.000 281 21274.41 409.86 43068.23 48037.98 2020-10-07 20:17:22.000 281 21274.42 409.84 43068.23 48037.98 2020-10-07 20:17:23.000 281 21274.40 409.84 43068.23 48037.96 2020-10-07 20:17:24.000 281 21274.42 409.85 43068.24 48037.97 2020-10-07 20:17:25.000 281 21274.41 409.83 43068.26 48037.99 2020-10-07 20:17:26.000 281 21274.40 409.87 43068.25 48037.97 2020-10-07 20:17:27.000 281 21274.42 409.90 43068.25 48037.99 2020-10-07 20:17:28.000 281 21274.36 409.93 43068.25 48037.97 2020-10-07 20:17:29.000 281 21274.36 409.93 43068.26 48037.96 2020-10-07 20:17:30.000 281 21274.36 409.92 43068.23 48037.94 2020-10-07 20:17:31.000 281 21274.39 409.91 43068.28 48038.00 2020-10-07 20:17:32.000 281 21274.46 409.88 43068.29 48037.98 2020-10-07 20:17:33.000 281 21274.47 409.90 43068.29 48038.03 2020-10-07 20:17:34.000 281 21274.45 409.91 43068.29 48038.03 2020-10-07 20:17:35.000 281 21274.48 409.89 43068.26 48038.02 2020-10-07 20:17:36.000 281 21274.47 409.90 43068.30 48038.01 2020-10-07 20:17:37.000 281 21274.49 409.92 43068.27 48038.02 2020-10-07 20:17:38.000 281 21274.47 409.93 43068.26 48038.05 2020-10-07 20:17:39.000 281 21274.46 409.95 43068.28 48038.03 2020-10-07 20:17:40.000 281 21274.46 409.97 43068.29 48038.01 2020-10-07 20:17:41.000 281 21274.47 409.95 43068.32 48038.07 2020-10-07 20:17:42.000 281 21274.45 409.97 43068.27 48038.01 2020-10-07 20:17:43.000 281 21274.44 410.00 43068.26 48038.02 2020-10-07 20:17:44.000 281 21274.38 409.99 43068.26 48038.02 2020-10-07 20:17:45.000 281 21274.40 410.01 43068.23 48038.00 2020-10-07 20:17:46.000 281 21274.43 410.01 43068.24 48038.00 2020-10-07 20:17:47.000 281 21274.40 410.03 43068.27 48037.98 2020-10-07 20:17:48.000 281 21274.37 410.03 43068.27 48037.98 2020-10-07 20:17:49.000 281 21274.39 410.05 43068.27 48037.94 2020-10-07 20:17:50.000 281 21274.36 410.06 43068.23 48037.97 2020-10-07 20:17:51.000 281 21274.36 410.02 43068.23 48037.91 2020-10-07 20:17:52.000 281 21274.39 410.04 43068.25 48037.93 2020-10-07 20:17:53.000 281 21274.37 410.05 43068.24 48037.92 2020-10-07 20:17:54.000 281 21274.35 410.06 43068.21 48037.95 2020-10-07 20:17:55.000 281 21274.36 410.09 43068.23 48037.89 2020-10-07 20:17:56.000 281 21274.33 410.10 43068.20 48037.91 2020-10-07 20:17:57.000 281 21274.30 410.09 43068.19 48037.88 2020-10-07 20:17:58.000 281 21274.30 410.09 43068.19 48037.85 2020-10-07 20:17:59.000 281 21274.28 410.09 43068.16 48037.87 2020-10-07 20:18:00.000 281 21274.32 410.09 43068.16 48037.84 2020-10-07 20:18:01.000 281 21274.32 410.10 43068.17 48037.84 2020-10-07 20:18:02.000 281 21274.28 410.11 43068.13 48037.87 2020-10-07 20:18:03.000 281 21274.28 410.11 43068.14 48037.81 2020-10-07 20:18:04.000 281 21274.27 410.10 43068.18 48037.83 2020-10-07 20:18:05.000 281 21274.21 410.13 43068.14 48037.80 2020-10-07 20:18:06.000 281 21274.20 410.18 43068.10 48037.79 2020-10-07 20:18:07.000 281 21274.20 410.21 43068.06 48037.73 2020-10-07 20:18:08.000 281 21274.20 410.18 43068.06 48037.73 2020-10-07 20:18:09.000 281 21274.20 410.19 43068.05 48037.72 2020-10-07 20:18:10.000 281 21274.21 410.20 43068.04 48037.67 2020-10-07 20:18:11.000 281 21274.20 410.19 43068.01 48037.68 2020-10-07 20:18:12.000 281 21274.17 410.19 43068.01 48037.65 2020-10-07 20:18:13.000 281 21274.16 410.19 43067.99 48037.67 2020-10-07 20:18:14.000 281 21274.14 410.21 43067.98 48037.66 2020-10-07 20:18:15.000 281 21274.13 410.20 43067.96 48037.63 2020-10-07 20:18:16.000 281 21274.12 410.20 43067.99 48037.61 2020-10-07 20:18:17.000 281 21274.10 410.23 43067.99 48037.59 2020-10-07 20:18:18.000 281 21274.10 410.27 43067.98 48037.61 2020-10-07 20:18:19.000 281 21274.13 410.26 43067.98 48037.62 2020-10-07 20:18:20.000 281 21274.13 410.26 43067.97 48037.58 2020-10-07 20:18:21.000 281 21274.13 410.28 43067.98 48037.62 2020-10-07 20:18:22.000 281 21274.11 410.28 43067.96 48037.59 2020-10-07 20:18:23.000 281 21274.13 410.27 43067.97 48037.61 2020-10-07 20:18:24.000 281 21274.16 410.27 43067.96 48037.62 2020-10-07 20:18:25.000 281 21274.16 410.24 43067.99 48037.63 2020-10-07 20:18:26.000 281 21274.15 410.24 43067.96 48037.59 2020-10-07 20:18:27.000 281 21274.18 410.22 43067.96 48037.63 2020-10-07 20:18:28.000 281 21274.14 410.25 43067.99 48037.59 2020-10-07 20:18:29.000 281 21274.11 410.35 43067.96 48037.59 2020-10-07 20:18:30.000 281 21274.05 410.41 43067.88 48037.56 2020-10-07 20:18:31.000 281 21274.04 410.42 43067.82 48037.48 2020-10-07 20:18:32.000 281 21273.99 410.45 43067.75 48037.42 2020-10-07 20:18:33.000 281 21273.99 410.47 43067.73 48037.39 2020-10-07 20:18:34.000 281 21274.01 410.45 43067.70 48037.37 2020-10-07 20:18:35.000 281 21274.02 410.43 43067.71 48037.32 2020-10-07 20:18:36.000 281 21274.02 410.41 43067.70 48037.33 2020-10-07 20:18:37.000 281 21274.03 410.42 43067.69 48037.30 2020-10-07 20:18:38.000 281 21274.04 410.41 43067.72 48037.32 2020-10-07 20:18:39.000 281 21274.04 410.42 43067.70 48037.32 2020-10-07 20:18:40.000 281 21274.02 410.43 43067.69 48037.31 2020-10-07 20:18:41.000 281 21274.03 410.46 43067.69 48037.31 2020-10-07 20:18:42.000 281 21274.05 410.47 43067.66 48037.32 2020-10-07 20:18:43.000 281 21274.04 410.49 43067.66 48037.33 2020-10-07 20:18:44.000 281 21274.05 410.50 43067.69 48037.30 2020-10-07 20:18:45.000 281 21274.04 410.53 43067.63 48037.32 2020-10-07 20:18:46.000 281 21274.04 410.53 43067.66 48037.33 2020-10-07 20:18:47.000 281 21274.06 410.52 43067.68 48037.29 2020-10-07 20:18:48.000 281 21274.08 410.54 43067.64 48037.32 2020-10-07 20:18:49.000 281 21274.11 410.50 43067.71 48037.31 2020-10-07 20:18:50.000 281 21274.12 410.51 43067.70 48037.34 2020-10-07 20:18:51.000 281 21274.15 410.48 43067.71 48037.36 2020-10-07 20:18:52.000 281 21274.18 410.44 43067.75 48037.39 2020-10-07 20:18:53.000 281 21274.21 410.39 43067.79 48037.39 2020-10-07 20:18:54.000 281 21274.23 410.36 43067.80 48037.44 2020-10-07 20:18:55.000 281 21274.25 410.34 43067.81 48037.46 2020-10-07 20:18:56.000 281 21274.26 410.34 43067.84 48037.51 2020-10-07 20:18:57.000 281 21274.28 410.35 43067.85 48037.54 2020-10-07 20:18:58.000 281 21274.28 410.34 43067.84 48037.54 2020-10-07 20:18:59.000 281 21274.28 410.33 43067.86 48037.57 2020-10-07 20:19:00.000 281 21274.28 410.34 43067.86 48037.59 2020-10-07 20:19:01.000 281 21274.27 410.33 43067.88 48037.57 2020-10-07 20:19:02.000 281 21274.27 410.32 43067.91 48037.57 2020-10-07 20:19:03.000 281 21274.25 410.34 43067.90 48037.61 2020-10-07 20:19:04.000 281 21274.25 410.37 43067.89 48037.59 2020-10-07 20:19:05.000 281 21274.25 410.41 43067.87 48037.59 2020-10-07 20:19:06.000 281 21274.21 410.42 43067.84 48037.53 2020-10-07 20:19:07.000 281 21274.23 410.38 43067.85 48037.54 2020-10-07 20:19:08.000 281 21274.23 410.35 43067.84 48037.51 2020-10-07 20:19:09.000 281 21274.29 410.32 43067.84 48037.55 2020-10-07 20:19:10.000 281 21274.28 410.32 43067.84 48037.56 2020-10-07 20:19:11.000 281 21274.33 410.34 43067.88 48037.56 2020-10-07 20:19:12.000 281 21274.42 410.33 43067.89 48037.60 2020-10-07 20:19:13.000 281 21274.45 410.33 43067.92 48037.63 2020-10-07 20:19:14.000 281 21274.49 410.36 43067.92 48037.67 2020-10-07 20:19:15.000 281 21274.51 410.36 43067.92 48037.67 2020-10-07 20:19:16.000 281 21274.50 410.40 43067.91 48037.73 2020-10-07 20:19:17.000 281 21274.51 410.40 43067.91 48037.71 2020-10-07 20:19:18.000 281 21274.53 410.43 43067.89 48037.70 2020-10-07 20:19:19.000 281 21274.52 410.44 43067.89 48037.70 2020-10-07 20:19:20.000 281 21274.52 410.51 43067.84 48037.68 2020-10-07 20:19:21.000 281 21274.48 410.62 43067.81 48037.65 2020-10-07 20:19:22.000 281 21274.46 410.69 43067.74 48037.63 2020-10-07 20:19:23.000 281 21274.43 410.72 43067.69 48037.50 2020-10-07 20:19:24.000 281 21274.47 410.73 43067.66 48037.50 2020-10-07 20:19:25.000 281 21274.52 410.67 43067.64 48037.46 2020-10-07 20:19:26.000 281 21274.54 410.60 43067.64 48037.43 2020-10-07 20:19:27.000 281 21274.58 410.50 43067.67 48037.45 2020-10-07 20:19:28.000 281 21274.60 410.49 43067.71 48037.53 2020-10-07 20:19:29.000 281 21274.60 410.46 43067.79 48037.58 2020-10-07 20:19:30.000 281 21274.62 410.46 43067.80 48037.60 2020-10-07 20:19:31.000 281 21274.61 410.44 43067.83 48037.67 2020-10-07 20:19:32.000 281 21274.61 410.44 43067.84 48037.65 2020-10-07 20:19:33.000 281 21274.61 410.45 43067.83 48037.69 2020-10-07 20:19:34.000 281 21274.62 410.44 43067.85 48037.70 2020-10-07 20:19:35.000 281 21274.60 410.41 43067.87 48037.70 2020-10-07 20:19:36.000 281 21274.62 410.41 43067.88 48037.69 2020-10-07 20:19:37.000 281 21274.61 410.43 43067.88 48037.73 2020-10-07 20:19:38.000 281 21274.59 410.42 43067.88 48037.72 2020-10-07 20:19:39.000 281 21274.60 410.45 43067.87 48037.70 2020-10-07 20:19:40.000 281 21274.55 410.45 43067.86 48037.71 2020-10-07 20:19:41.000 281 21274.52 410.43 43067.88 48037.71 2020-10-07 20:19:42.000 281 21274.52 410.42 43067.86 48037.71 2020-10-07 20:19:43.000 281 21274.54 410.42 43067.87 48037.70 2020-10-07 20:19:44.000 281 21274.55 410.41 43067.91 48037.69 2020-10-07 20:19:45.000 281 21274.55 410.41 43067.91 48037.71 2020-10-07 20:19:46.000 281 21274.58 410.40 43067.91 48037.69 2020-10-07 20:19:47.000 281 21274.57 410.40 43067.90 48037.73 2020-10-07 20:19:48.000 281 21274.56 410.39 43067.90 48037.76 2020-10-07 20:19:49.000 281 21274.54 410.37 43067.91 48037.72 2020-10-07 20:19:50.000 281 21274.54 410.36 43067.93 48037.74 2020-10-07 20:19:51.000 281 21274.49 410.38 43067.92 48037.72 2020-10-07 20:19:52.000 281 21274.47 410.33 43067.90 48037.70 2020-10-07 20:19:53.000 281 21274.47 410.32 43067.93 48037.70 2020-10-07 20:19:54.000 281 21274.45 410.32 43067.91 48037.70 2020-10-07 20:19:55.000 281 21274.42 410.32 43067.93 48037.69 2020-10-07 20:19:56.000 281 21274.42 410.33 43067.97 48037.66 2020-10-07 20:19:57.000 281 21274.41 410.31 43067.97 48037.68 2020-10-07 20:19:58.000 281 21274.41 410.30 43067.94 48037.66 2020-10-07 20:19:59.000 281 21274.38 410.32 43067.92 48037.64 2020-10-07 20:20:00.000 281 21274.40 410.31 43067.91 48037.64 2020-10-07 20:20:01.000 281 21274.39 410.31 43067.91 48037.67 2020-10-07 20:20:02.000 281 21274.40 410.30 43067.94 48037.65 2020-10-07 20:20:03.000 281 21274.37 410.28 43067.93 48037.68 2020-10-07 20:20:04.000 281 21274.38 410.27 43067.90 48037.68 2020-10-07 20:20:05.000 281 21274.38 410.26 43067.90 48037.65 2020-10-07 20:20:06.000 281 21274.38 410.27 43067.91 48037.67 2020-10-07 20:20:07.000 281 21274.37 410.27 43067.90 48037.66 2020-10-07 20:20:08.000 281 21274.40 410.25 43067.90 48037.67 2020-10-07 20:20:09.000 281 21274.40 410.22 43067.93 48037.68 2020-10-07 20:20:10.000 281 21274.36 410.23 43067.97 48037.69 2020-10-07 20:20:11.000 281 21274.35 410.22 43067.97 48037.69 2020-10-07 20:20:12.000 281 21274.38 410.23 43067.96 48037.69 2020-10-07 20:20:13.000 281 21274.40 410.24 43067.98 48037.75 2020-10-07 20:20:14.000 281 21274.41 410.24 43067.96 48037.69 2020-10-07 20:20:15.000 281 21274.39 410.22 43067.98 48037.74 2020-10-07 20:20:16.000 281 21274.38 410.25 43068.03 48037.74 2020-10-07 20:20:17.000 281 21274.40 410.24 43068.02 48037.73 2020-10-07 20:20:18.000 281 21274.40 410.23 43068.02 48037.74 2020-10-07 20:20:19.000 281 21274.33 410.26 43068.01 48037.73 2020-10-07 20:20:20.000 281 21274.32 410.24 43068.03 48037.74 2020-10-07 20:20:21.000 281 21274.31 410.21 43068.01 48037.72 2020-10-07 20:20:22.000 281 21274.33 410.26 43068.02 48037.75 2020-10-07 20:20:23.000 281 21274.32 410.23 43068.03 48037.75 2020-10-07 20:20:24.000 281 21274.31 410.24 43068.07 48037.74 2020-10-07 20:20:25.000 281 21274.32 410.24 43068.06 48037.73 2020-10-07 20:20:26.000 281 21274.31 410.20 43068.09 48037.74 2020-10-07 20:20:27.000 281 21274.29 410.20 43068.07 48037.75 2020-10-07 20:20:28.000 281 21274.28 410.21 43068.05 48037.74 2020-10-07 20:20:29.000 281 21274.30 410.18 43068.09 48037.75 2020-10-07 20:20:30.000 281 21274.26 410.21 43068.09 48037.73 2020-10-07 20:20:31.000 281 21274.23 410.20 43068.08 48037.75 2020-10-07 20:20:32.000 281 21274.21 410.17 43068.09 48037.74 2020-10-07 20:20:33.000 281 21274.19 410.15 43068.11 48037.73 2020-10-07 20:20:34.000 281 21274.20 410.12 43068.07 48037.76 2020-10-07 20:20:35.000 281 21274.18 410.12 43068.05 48037.74 2020-10-07 20:20:36.000 281 21274.16 410.11 43068.04 48037.71 2020-10-07 20:20:37.000 281 21274.15 410.08 43068.06 48037.73 2020-10-07 20:20:38.000 281 21274.14 410.05 43068.04 48037.68 2020-10-07 20:20:39.000 281 21274.13 410.03 43068.03 48037.70 2020-10-07 20:20:40.000 281 21274.10 410.03 43068.08 48037.67 2020-10-07 20:20:41.000 281 21274.12 409.98 43068.09 48037.71 2020-10-07 20:20:42.000 281 21274.13 409.99 43068.08 48037.67 2020-10-07 20:20:43.000 281 21274.11 409.99 43068.12 48037.68 2020-10-07 20:20:44.000 281 21274.08 409.99 43068.10 48037.68 2020-10-07 20:20:45.000 281 21274.12 409.97 43068.07 48037.70 2020-10-07 20:20:46.000 281 21274.08 409.95 43068.12 48037.68 2020-10-07 20:20:47.000 281 21274.09 409.92 43068.10 48037.70 2020-10-07 20:20:48.000 281 21274.10 409.94 43068.15 48037.70 2020-10-07 20:20:49.000 281 21274.13 409.97 43068.15 48037.71 2020-10-07 20:20:50.000 281 21274.12 410.00 43068.14 48037.71 2020-10-07 20:20:51.000 281 21274.11 409.99 43068.14 48037.70 2020-10-07 20:20:52.000 281 21274.11 409.98 43068.12 48037.72 2020-10-07 20:20:53.000 281 21274.12 409.99 43068.10 48037.71 2020-10-07 20:20:54.000 281 21274.15 409.97 43068.08 48037.72 2020-10-07 20:20:55.000 281 21274.14 410.02 43068.08 48037.69 2020-10-07 20:20:56.000 281 21274.13 410.03 43068.07 48037.72 2020-10-07 20:20:57.000 281 21274.15 410.02 43068.11 48037.71 2020-10-07 20:20:58.000 281 21274.14 410.05 43068.13 48037.71 2020-10-07 20:20:59.000 281 21274.16 410.07 43068.09 48037.69 2020-10-07 20:21:00.000 281 21274.17 410.09 43068.07 48037.72 2020-10-07 20:21:01.000 281 21274.16 410.13 43068.08 48037.72 2020-10-07 20:21:02.000 281 21274.21 410.16 43068.03 48037.73 2020-10-07 20:21:03.000 281 21274.23 410.16 43068.02 48037.69 2020-10-07 20:21:04.000 281 21274.21 410.14 43068.02 48037.71 2020-10-07 20:21:05.000 281 21274.20 410.14 43068.03 48037.70 2020-10-07 20:21:06.000 281 21274.20 410.14 43068.02 48037.70 2020-10-07 20:21:07.000 281 21274.19 410.14 43068.03 48037.70 2020-10-07 20:21:08.000 281 21274.20 410.13 43068.04 48037.73 2020-10-07 20:21:09.000 281 21274.23 410.08 43068.08 48037.70 2020-10-07 20:21:10.000 281 21274.17 410.06 43068.10 48037.72 2020-10-07 20:21:11.000 281 21274.16 410.04 43068.11 48037.73 2020-10-07 20:21:12.000 281 21274.14 410.06 43068.13 48037.74 2020-10-07 20:21:13.000 281 21274.13 410.06 43068.13 48037.72 2020-10-07 20:21:14.000 281 21274.11 410.07 43068.15 48037.74 2020-10-07 20:21:15.000 281 21274.12 410.06 43068.11 48037.74 2020-10-07 20:21:16.000 281 21274.09 410.05 43068.14 48037.73 2020-10-07 20:21:17.000 281 21274.09 410.07 43068.13 48037.70 2020-10-07 20:21:18.000 281 21274.13 410.05 43068.16 48037.73 2020-10-07 20:21:19.000 281 21274.11 410.03 43068.17 48037.72 2020-10-07 20:21:20.000 281 21274.12 410.03 43068.18 48037.74 2020-10-07 20:21:21.000 281 21274.15 410.01 43068.19 48037.74 2020-10-07 20:21:22.000 281 21274.16 410.01 43068.15 48037.75 2020-10-07 20:21:23.000 281 21274.14 410.04 43068.14 48037.74 2020-10-07 20:21:24.000 281 21274.13 410.03 43068.17 48037.74 2020-10-07 20:21:25.000 281 21274.12 410.04 43068.14 48037.74 2020-10-07 20:21:26.000 281 21274.13 410.02 43068.13 48037.74 2020-10-07 20:21:27.000 281 21274.14 410.02 43068.16 48037.75 2020-10-07 20:21:28.000 281 21274.14 410.01 43068.18 48037.75 2020-10-07 20:21:29.000 281 21274.11 410.04 43068.13 48037.74 2020-10-07 20:21:30.000 281 21274.10 410.07 43068.15 48037.75 2020-10-07 20:21:31.000 281 21274.11 410.08 43068.13 48037.71 2020-10-07 20:21:32.000 281 21274.09 410.12 43068.07 48037.67 2020-10-07 20:21:33.000 281 21274.10 410.10 43068.08 48037.64 2020-10-07 20:21:34.000 281 21274.09 410.10 43068.06 48037.64 2020-10-07 20:21:35.000 281 21274.10 410.09 43068.04 48037.63 2020-10-07 20:21:36.000 281 21274.11 410.09 43068.03 48037.60 2020-10-07 20:21:37.000 281 21274.11 410.08 43068.03 48037.65 2020-10-07 20:21:38.000 281 21274.01 410.17 43068.03 48037.61 2020-10-07 20:21:39.000 281 21273.96 410.29 43067.94 48037.55 2020-10-07 20:21:40.000 281 21273.90 410.38 43067.86 48037.48 2020-10-07 20:21:41.000 281 21273.89 410.43 43067.76 48037.36 2020-10-07 20:21:42.000 281 21273.90 410.42 43067.68 48037.31 2020-10-07 20:21:43.000 281 21273.92 410.43 43067.66 48037.23 2020-10-07 20:21:44.000 281 21273.93 410.40 43067.63 48037.21 2020-10-07 20:21:45.000 281 21273.92 410.37 43067.63 48037.21 2020-10-07 20:21:46.000 281 21273.92 410.36 43067.63 48037.18 2020-10-07 20:21:47.000 281 21273.93 410.39 43067.62 48037.14 2020-10-07 20:21:48.000 281 21273.92 410.37 43067.64 48037.18 2020-10-07 20:21:49.000 281 21273.91 410.38 43067.62 48037.13 2020-10-07 20:21:50.000 281 21273.88 410.37 43067.60 48037.17 2020-10-07 20:21:51.000 281 21273.86 410.39 43067.62 48037.12 2020-10-07 20:21:52.000 281 21273.84 410.38 43067.63 48037.15 2020-10-07 20:21:53.000 281 21273.77 410.35 43067.62 48037.12 2020-10-07 20:21:54.000 281 21273.73 410.34 43067.63 48037.12 2020-10-07 20:21:55.000 281 21273.76 410.38 43067.66 48037.14 2020-10-07 20:21:56.000 281 21273.77 410.44 43067.62 48037.15 2020-10-07 20:21:57.000 281 21273.78 410.45 43067.62 48037.10 2020-10-07 20:21:58.000 281 21273.83 410.45 43067.60 48037.14 2020-10-07 20:21:59.000 281 21273.87 410.52 43067.56 48037.07 2020-10-07 20:22:00.000 281 21273.91 410.55 43067.54 48037.08 2020-10-07 20:22:01.000 281 21273.89 410.55 43067.51 48037.09 2020-10-07 20:22:02.000 281 21273.92 410.50 43067.52 48037.06 2020-10-07 20:22:03.000 281 21273.93 410.43 43067.55 48037.08 2020-10-07 20:22:04.000 281 21273.94 410.39 43067.56 48037.09 2020-10-07 20:22:05.000 281 21273.94 410.33 43067.60 48037.08 2020-10-07 20:22:06.000 281 21273.93 410.24 43067.66 48037.12 2020-10-07 20:22:07.000 281 21273.93 410.19 43067.66 48037.17 2020-10-07 20:22:08.000 281 21273.91 410.16 43067.71 48037.23 2020-10-07 20:22:09.000 281 21273.91 410.17 43067.75 48037.28 2020-10-07 20:22:10.000 281 21273.88 410.17 43067.79 48037.33 2020-10-07 20:22:11.000 281 21273.91 410.15 43067.84 48037.34 2020-10-07 20:22:12.000 281 21273.88 410.17 43067.84 48037.37 2020-10-07 20:22:13.000 281 21273.87 410.25 43067.86 48037.37 2020-10-07 20:22:14.000 281 21273.81 410.39 43067.77 48037.35 2020-10-07 20:22:15.000 281 21273.79 410.44 43067.74 48037.28 2020-10-07 20:22:16.000 281 21273.75 410.46 43067.69 48037.21 2020-10-07 20:22:17.000 281 21273.74 410.48 43067.63 48037.14 2020-10-07 20:22:18.000 281 21273.68 410.49 43067.59 48037.09 2020-10-07 20:22:19.000 281 21273.67 410.47 43067.59 48037.08 2020-10-07 20:22:20.000 281 21273.65 410.49 43067.56 48037.03 2020-10-07 20:22:21.000 281 21273.65 410.49 43067.55 48037.03 2020-10-07 20:22:22.000 281 21273.63 410.48 43067.56 48037.02 2020-10-07 20:22:23.000 281 21273.64 410.46 43067.56 48036.99 2020-10-07 20:22:24.000 281 21273.69 410.46 43067.54 48037.02 2020-10-07 20:22:25.000 281 21273.70 410.46 43067.55 48037.00 2020-10-07 20:22:26.000 281 21273.72 410.40 43067.55 48037.05 2020-10-07 20:22:27.000 281 21273.70 410.40 43067.58 48036.99 2020-10-07 20:22:28.000 281 21273.69 410.40 43067.59 48037.06 2020-10-07 20:22:29.000 281 21273.71 410.34 43067.66 48037.07 2020-10-07 20:22:30.000 281 21273.74 410.29 43067.73 48037.11 2020-10-07 20:22:31.000 281 21273.76 410.27 43067.77 48037.17 2020-10-07 20:22:32.000 281 21273.76 410.26 43067.78 48037.20 2020-10-07 20:22:33.000 281 21273.73 410.27 43067.80 48037.26 2020-10-07 20:22:34.000 281 21273.72 410.27 43067.83 48037.30 2020-10-07 20:22:35.000 281 21273.74 410.26 43067.87 48037.27 2020-10-07 20:22:36.000 281 21273.71 410.26 43067.90 48037.31 2020-10-07 20:22:37.000 281 21273.69 410.26 43067.91 48037.32 2020-10-07 20:22:38.000 281 21273.68 410.28 43067.92 48037.30 2020-10-07 20:22:39.000 281 21273.67 410.30 43067.93 48037.33 2020-10-07 20:22:40.000 281 21273.65 410.34 43067.89 48037.31 2020-10-07 20:22:41.000 281 21273.68 410.35 43067.91 48037.31 2020-10-07 20:22:42.000 281 21273.66 410.37 43067.92 48037.31 2020-10-07 20:22:43.000 281 21273.63 410.38 43067.91 48037.34 2020-10-07 20:22:44.000 281 21273.64 410.39 43067.93 48037.29 2020-10-07 20:22:45.000 281 21273.65 410.37 43067.95 48037.36 2020-10-07 20:22:46.000 281 21273.63 410.38 43067.94 48037.31 2020-10-07 20:22:47.000 281 21273.61 410.37 43067.94 48037.34 2020-10-07 20:22:48.000 281 21273.58 410.39 43067.96 48037.32 2020-10-07 20:22:49.000 281 21273.54 410.40 43067.98 48037.34 2020-10-07 20:22:50.000 281 21273.53 410.42 43067.98 48037.35 2020-10-07 20:22:51.000 281 21273.55 410.43 43067.99 48037.35 2020-10-07 20:22:52.000 281 21273.55 410.41 43067.99 48037.32 2020-10-07 20:22:53.000 281 21273.54 410.40 43067.98 48037.33 2020-10-07 20:22:54.000 281 21273.52 410.41 43067.98 48037.29 2020-10-07 20:22:55.000 281 21273.51 410.43 43067.97 48037.34 2020-10-07 20:22:56.000 281 21273.52 410.45 43067.96 48037.34 2020-10-07 20:22:57.000 281 21273.54 410.47 43067.97 48037.33 2020-10-07 20:22:58.000 281 21273.52 410.51 43067.97 48037.32 2020-10-07 20:22:59.000 281 21273.49 410.51 43067.99 48037.30 2020-10-07 20:23:00.000 281 21273.49 410.49 43067.96 48037.31 2020-10-07 20:23:01.000 281 21273.49 410.50 43067.98 48037.31 2020-10-07 20:23:02.000 281 21273.47 410.54 43067.99 48037.26 2020-10-07 20:23:03.000 281 21273.43 410.55 43067.98 48037.30 2020-10-07 20:23:04.000 281 21273.44 410.54 43067.96 48037.30 2020-10-07 20:23:05.000 281 21273.43 410.52 43067.99 48037.30 2020-10-07 20:23:06.000 281 21273.42 410.53 43067.96 48037.27 2020-10-07 20:23:07.000 281 21273.43 410.57 43067.95 48037.29 2020-10-07 20:23:08.000 281 21273.42 410.57 43067.95 48037.28 2020-10-07 20:23:09.000 281 21273.43 410.60 43067.95 48037.23 2020-10-07 20:23:10.000 281 21273.47 410.63 43067.94 48037.23 2020-10-07 20:23:11.000 281 21273.53 410.64 43067.92 48037.26 2020-10-07 20:23:12.000 281 21273.56 410.64 43067.90 48037.26 2020-10-07 20:23:13.000 281 21273.63 410.62 43067.89 48037.27 2020-10-07 20:23:14.000 281 21273.62 410.62 43067.93 48037.27 2020-10-07 20:23:15.000 281 21273.58 410.59 43067.92 48037.29 2020-10-07 20:23:16.000 281 21273.52 410.57 43067.94 48037.30 2020-10-07 20:23:17.000 281 21273.47 410.55 43067.97 48037.24 2020-10-07 20:23:18.000 281 21273.45 410.53 43067.97 48037.29 2020-10-07 20:23:19.000 281 21273.42 410.50 43067.97 48037.24 2020-10-07 20:23:20.000 281 21273.40 410.48 43067.97 48037.23 2020-10-07 20:23:21.000 281 21273.39 410.45 43067.99 48037.27 2020-10-07 20:23:22.000 281 21273.39 410.46 43067.99 48037.27 2020-10-07 20:23:23.000 281 21273.41 410.43 43068.01 48037.26 2020-10-07 20:23:24.000 281 21273.40 410.44 43068.04 48037.29 2020-10-07 20:23:25.000 281 21273.40 410.44 43068.06 48037.32 2020-10-07 20:23:26.000 281 21273.42 410.43 43068.07 48037.33 2020-10-07 20:23:27.000 281 21273.44 410.41 43068.08 48037.37 2020-10-07 20:23:28.000 281 21273.46 410.37 43068.06 48037.36 2020-10-07 20:23:29.000 281 21273.51 410.35 43068.10 48037.39 2020-10-07 20:23:30.000 281 21273.49 410.33 43068.11 48037.42 2020-10-07 20:23:31.000 281 21273.54 410.29 43068.15 48037.45 2020-10-07 20:23:32.000 281 21273.54 410.27 43068.16 48037.48 2020-10-07 20:23:33.000 281 21273.54 410.26 43068.21 48037.52 2020-10-07 20:23:34.000 281 21273.56 410.27 43068.23 48037.55 2020-10-07 20:23:35.000 281 21273.57 410.27 43068.24 48037.57 2020-10-07 20:23:36.000 281 21273.59 410.25 43068.26 48037.58 2020-10-07 20:23:37.000 281 21273.58 410.22 43068.28 48037.62 2020-10-07 20:23:38.000 281 21273.61 410.21 43068.31 48037.65 2020-10-07 20:23:39.000 281 21273.66 410.20 43068.29 48037.65 2020-10-07 20:23:40.000 281 21273.65 410.18 43068.31 48037.69 2020-10-07 20:23:41.000 281 21273.69 410.17 43068.35 48037.71 2020-10-07 20:23:42.000 281 21273.71 410.18 43068.37 48037.73 2020-10-07 20:23:43.000 281 21273.72 410.20 43068.38 48037.79 2020-10-07 20:23:44.000 281 21273.71 410.19 43068.40 48037.80 2020-10-07 20:23:45.000 281 21273.74 410.19 43068.43 48037.82 2020-10-07 20:23:46.000 281 21273.75 410.18 43068.41 48037.81 2020-10-07 20:23:47.000 281 21273.76 410.17 43068.45 48037.82 2020-10-07 20:23:48.000 281 21273.80 410.17 43068.45 48037.84 2020-10-07 20:23:49.000 281 21273.81 410.17 43068.48 48037.87 2020-10-07 20:23:50.000 281 21273.82 410.18 43068.47 48037.86 2020-10-07 20:23:51.000 281 21273.84 410.20 43068.46 48037.91 2020-10-07 20:23:52.000 281 21273.85 410.25 43068.44 48037.88 2020-10-07 20:23:53.000 281 21273.85 410.26 43068.46 48037.90 2020-10-07 20:23:54.000 281 21273.88 410.29 43068.46 48037.90 2020-10-07 20:23:55.000 281 21273.90 410.28 43068.47 48037.93 2020-10-07 20:23:56.000 281 21273.90 410.27 43068.48 48037.94 2020-10-07 20:23:57.000 281 21273.89 410.29 43068.50 48037.87 2020-10-07 20:23:58.000 281 21273.88 410.33 43068.46 48037.92 2020-10-07 20:23:59.000 281 21273.91 410.35 43068.44 48037.91 2020-10-07 20:24:00.000 281 21273.91 410.40 43068.41 48037.89 2020-10-07 20:24:01.000 281 21273.91 410.41 43068.38 48037.84 2020-10-07 20:24:02.000 281 21273.87 410.40 43068.39 48037.87 2020-10-07 20:24:03.000 281 21273.87 410.40 43068.39 48037.85 2020-10-07 20:24:04.000 281 21273.88 410.37 43068.40 48037.84 2020-10-07 20:24:05.000 281 21273.93 410.34 43068.39 48037.85 2020-10-07 20:24:06.000 281 21273.97 410.34 43068.41 48037.91 2020-10-07 20:24:07.000 281 21274.00 410.34 43068.43 48037.88 2020-10-07 20:24:08.000 281 21273.97 410.34 43068.43 48037.92 2020-10-07 20:24:09.000 281 21273.97 410.34 43068.42 48037.91 2020-10-07 20:24:10.000 281 21273.96 410.34 43068.44 48037.94 2020-10-07 20:24:11.000 281 21273.95 410.32 43068.39 48037.91 2020-10-07 20:24:12.000 281 21273.99 410.34 43068.42 48037.95 2020-10-07 20:24:13.000 281 21274.03 410.34 43068.41 48037.96 2020-10-07 20:24:14.000 281 21274.05 410.34 43068.42 48037.94 2020-10-07 20:24:15.000 281 21274.06 410.32 43068.44 48037.97 2020-10-07 20:24:16.000 281 21274.07 410.32 43068.43 48037.99 2020-10-07 20:24:17.000 281 21274.06 410.33 43068.44 48037.95 2020-10-07 20:24:18.000 281 21274.07 410.34 43068.44 48038.00 2020-10-07 20:24:19.000 281 21274.07 410.34 43068.45 48037.98 2020-10-07 20:24:20.000 281 21274.05 410.33 43068.46 48038.00 2020-10-07 20:24:21.000 281 21274.06 410.34 43068.47 48037.95 2020-10-07 20:24:22.000 281 21274.09 410.31 43068.46 48038.00 2020-10-07 20:24:23.000 281 21274.10 410.31 43068.44 48037.99 2020-10-07 20:24:24.000 281 21274.14 410.29 43068.44 48038.02 2020-10-07 20:24:25.000 281 21274.12 410.31 43068.49 48038.00 2020-10-07 20:24:26.000 281 21274.15 410.35 43068.46 48038.03 2020-10-07 20:24:27.000 281 21274.20 410.32 43068.46 48038.04 2020-10-07 20:24:28.000 281 21274.21 410.32 43068.43 48038.04 2020-10-07 20:24:29.000 281 21274.21 410.31 43068.43 48038.05 2020-10-07 20:24:30.000 281 21274.19 410.33 43068.45 48038.04 2020-10-07 20:24:31.000 281 21274.21 410.34 43068.46 48038.06 2020-10-07 20:24:32.000 281 21274.24 410.31 43068.48 48038.04 2020-10-07 20:24:33.000 281 21274.24 410.31 43068.44 48038.06 2020-10-07 20:24:34.000 281 21274.27 410.34 43068.38 48038.03 2020-10-07 20:24:35.000 281 21274.23 410.36 43068.41 48038.03 2020-10-07 20:24:36.000 281 21274.24 410.38 43068.40 48038.07 2020-10-07 20:24:37.000 281 21274.26 410.38 43068.39 48038.05 2020-10-07 20:24:38.000 281 21274.27 410.39 43068.38 48038.00 2020-10-07 20:24:39.000 281 21274.29 410.36 43068.37 48038.04 2020-10-07 20:24:40.000 281 21274.27 410.34 43068.39 48038.05 2020-10-07 20:24:41.000 281 21274.31 410.31 43068.40 48038.05 2020-10-07 20:24:42.000 281 21274.33 410.30 43068.41 48038.04 2020-10-07 20:24:43.000 281 21274.29 410.28 43068.42 48038.07 2020-10-07 20:24:44.000 281 21274.28 410.30 43068.42 48038.07 2020-10-07 20:24:45.000 281 21274.30 410.30 43068.43 48038.05 2020-10-07 20:24:46.000 281 21274.29 410.31 43068.41 48038.06 2020-10-07 20:24:47.000 281 21274.27 410.32 43068.40 48038.06 2020-10-07 20:24:48.000 281 21274.28 410.32 43068.42 48038.04 2020-10-07 20:24:49.000 281 21274.28 410.32 43068.43 48038.06 2020-10-07 20:24:50.000 281 21274.29 410.31 43068.41 48038.07 2020-10-07 20:24:51.000 281 21274.28 410.35 43068.41 48038.05 2020-10-07 20:24:52.000 281 21274.30 410.35 43068.36 48038.03 2020-10-07 20:24:53.000 281 21274.29 410.36 43068.41 48038.03 2020-10-07 20:24:54.000 281 21274.31 410.36 43068.41 48038.02 2020-10-07 20:24:55.000 281 21274.29 410.34 43068.38 48038.04 2020-10-07 20:24:56.000 281 21274.25 410.35 43068.40 48038.01 2020-10-07 20:24:57.000 281 21274.25 410.37 43068.40 48038.01 2020-10-07 20:24:58.000 281 21274.20 410.36 43068.38 48038.00 2020-10-07 20:24:59.000 281 21274.15 410.36 43068.38 48037.97 2020-10-07 20:25:00.000 281 21274.10 410.39 43068.33 48037.93 2020-10-07 20:25:01.000 281 21274.08 410.41 43068.30 48037.89 2020-10-07 20:25:02.000 281 21274.08 410.41 43068.29 48037.89 2020-10-07 20:25:03.000 281 21274.09 410.39 43068.28 48037.87 2020-10-07 20:25:04.000 281 21274.14 410.37 43068.28 48037.87 2020-10-07 20:25:05.000 281 21274.13 410.37 43068.28 48037.87 2020-10-07 20:25:06.000 281 21274.13 410.36 43068.29 48037.90 2020-10-07 20:25:07.000 281 21274.17 410.38 43068.26 48037.85 2020-10-07 20:25:08.000 281 21274.15 410.44 43068.25 48037.88 2020-10-07 20:25:09.000 281 21274.10 410.48 43068.26 48037.86 2020-10-07 20:25:10.000 281 21274.09 410.54 43068.20 48037.81 2020-10-07 20:25:11.000 281 21274.07 410.56 43068.12 48037.79 2020-10-07 20:25:12.000 281 21274.07 410.54 43068.12 48037.74 2020-10-07 20:25:13.000 281 21274.04 410.57 43068.09 48037.74 2020-10-07 20:25:14.000 281 21274.06 410.57 43068.09 48037.68 2020-10-07 20:25:15.000 281 21274.07 410.55 43068.06 48037.68 2020-10-07 20:25:16.000 281 21274.06 410.57 43068.08 48037.67 2020-10-07 20:25:17.000 281 21274.05 410.56 43068.06 48037.66 2020-10-07 20:25:18.000 281 21274.06 410.55 43068.07 48037.66 2020-10-07 20:25:19.000 281 21274.06 410.57 43068.05 48037.63 2020-10-07 20:25:20.000 281 21274.09 410.55 43068.03 48037.64 2020-10-07 20:25:21.000 281 21274.11 410.53 43068.05 48037.65 2020-10-07 20:25:22.000 281 21274.14 410.51 43068.07 48037.67 2020-10-07 20:25:23.000 281 21274.22 410.43 43068.10 48037.70 2020-10-07 20:25:24.000 281 21274.24 410.41 43068.14 48037.75 2020-10-07 20:25:25.000 281 21274.25 410.40 43068.12 48037.76 2020-10-07 20:25:26.000 281 21274.28 410.39 43068.13 48037.81 2020-10-07 20:25:27.000 281 21274.28 410.42 43068.14 48037.82 2020-10-07 20:25:28.000 281 21274.32 410.41 43068.15 48037.82 2020-10-07 20:25:29.000 281 21274.30 410.40 43068.12 48037.82 2020-10-07 20:25:30.000 281 21274.26 410.42 43068.13 48037.82 2020-10-07 20:25:31.000 281 21274.24 410.44 43068.13 48037.81 2020-10-07 20:25:32.000 281 21274.22 410.45 43068.11 48037.81 2020-10-07 20:25:33.000 281 21274.19 410.50 43068.12 48037.79 2020-10-07 20:25:34.000 281 21274.19 410.54 43068.13 48037.77 2020-10-07 20:25:35.000 281 21274.20 410.56 43068.12 48037.78 2020-10-07 20:25:36.000 281 21274.19 410.55 43068.09 48037.71 2020-10-07 20:25:37.000 281 21274.19 410.57 43068.05 48037.72 2020-10-07 20:25:38.000 281 21274.21 410.57 43068.08 48037.75 2020-10-07 20:25:39.000 281 21274.19 410.59 43068.06 48037.71 2020-10-07 20:25:40.000 281 21274.19 410.57 43068.05 48037.69 2020-10-07 20:25:41.000 281 21274.18 410.57 43068.05 48037.69 2020-10-07 20:25:42.000 281 21274.18 410.58 43068.05 48037.67 2020-10-07 20:25:43.000 281 21274.15 410.59 43068.03 48037.70 2020-10-07 20:25:44.000 281 21274.17 410.63 43068.00 48037.66 2020-10-07 20:25:45.000 281 21274.18 410.60 43068.02 48037.65 2020-10-07 20:25:46.000 281 21274.16 410.59 43068.02 48037.62 2020-10-07 20:25:47.000 281 21274.11 410.58 43068.04 48037.65 2020-10-07 20:25:48.000 281 21274.12 410.56 43068.07 48037.64 2020-10-07 20:25:49.000 281 21274.10 410.58 43068.08 48037.66 2020-10-07 20:25:50.000 281 21274.10 410.58 43068.06 48037.66 2020-10-07 20:25:51.000 281 21274.09 410.57 43068.02 48037.63 2020-10-07 20:25:52.000 281 21274.09 410.54 43068.06 48037.65 2020-10-07 20:25:53.000 281 21274.09 410.55 43068.04 48037.62 2020-10-07 20:25:54.000 281 21274.12 410.55 43068.06 48037.62 2020-10-07 20:25:55.000 281 21274.10 410.52 43068.08 48037.66 2020-10-07 20:25:56.000 281 21274.10 410.53 43068.09 48037.64 2020-10-07 20:25:57.000 281 21274.09 410.50 43068.12 48037.64 2020-10-07 20:25:58.000 281 21274.06 410.49 43068.11 48037.65 2020-10-07 20:25:59.000 281 21274.08 410.48 43068.11 48037.65 2020-10-07 20:26:00.000 281 21274.06 410.47 43068.09 48037.65 2020-10-07 20:26:01.000 281 21274.08 410.45 43068.08 48037.66 2020-10-07 20:26:02.000 281 21274.12 410.46 43068.09 48037.72 2020-10-07 20:26:03.000 281 21274.09 410.46 43068.12 48037.69 2020-10-07 20:26:04.000 281 21274.09 410.43 43068.13 48037.68 2020-10-07 20:26:05.000 281 21274.07 410.42 43068.15 48037.71 2020-10-07 20:26:06.000 281 21274.05 410.41 43068.13 48037.71 2020-10-07 20:26:07.000 281 21274.07 410.43 43068.11 48037.65 2020-10-07 20:26:08.000 281 21274.07 410.40 43068.12 48037.72 2020-10-07 20:26:09.000 281 21274.07 410.42 43068.15 48037.68 2020-10-07 20:26:10.000 281 21274.07 410.43 43068.12 48037.71 2020-10-07 20:26:11.000 281 21274.07 410.43 43068.10 48037.69 2020-10-07 20:26:12.000 281 21274.06 410.41 43068.13 48037.70 2020-10-07 20:26:13.000 281 21274.05 410.42 43068.14 48037.70 2020-10-07 20:26:14.000 281 21274.04 410.43 43068.16 48037.71 2020-10-07 20:26:15.000 281 21274.06 410.48 43068.17 48037.70 2020-10-07 20:26:16.000 281 21274.01 410.50 43068.14 48037.70 2020-10-07 20:26:17.000 281 21273.92 410.51 43068.11 48037.68 2020-10-07 20:26:18.000 281 21273.85 410.50 43068.12 48037.61 2020-10-07 20:26:19.000 281 21273.80 410.51 43068.15 48037.61 2020-10-07 20:26:20.000 281 21273.77 410.49 43068.15 48037.56 2020-10-07 20:26:21.000 281 21273.76 410.50 43068.15 48037.57 2020-10-07 20:26:22.000 281 21273.76 410.51 43068.14 48037.57 2020-10-07 20:26:23.000 281 21273.75 410.47 43068.12 48037.57 2020-10-07 20:26:24.000 281 21273.74 410.48 43068.13 48037.57 2020-10-07 20:26:25.000 281 21273.73 410.50 43068.11 48037.55 2020-10-07 20:26:26.000 281 21273.73 410.50 43068.11 48037.56 2020-10-07 20:26:27.000 281 21273.70 410.49 43068.13 48037.56 2020-10-07 20:26:28.000 281 21273.73 410.52 43068.14 48037.54 2020-10-07 20:26:29.000 281 21273.73 410.51 43068.15 48037.56 2020-10-07 20:26:30.000 281 21273.74 410.50 43068.13 48037.54 2020-10-07 20:26:31.000 281 21273.72 410.51 43068.13 48037.54 2020-10-07 20:26:32.000 281 21273.70 410.54 43068.15 48037.54 2020-10-07 20:26:33.000 281 21273.71 410.55 43068.14 48037.55 2020-10-07 20:26:34.000 281 21273.66 410.53 43068.11 48037.52 2020-10-07 20:26:35.000 281 21273.69 410.51 43068.14 48037.51 2020-10-07 20:26:36.000 281 21273.70 410.55 43068.13 48037.57 2020-10-07 20:26:37.000 281 21273.68 410.56 43068.12 48037.51 2020-10-07 20:26:38.000 281 21273.65 410.63 43068.11 48037.56 2020-10-07 20:26:39.000 281 21273.61 410.80 43068.07 48037.51 2020-10-07 20:26:40.000 281 21273.58 410.87 43067.98 48037.45 2020-10-07 20:26:41.000 281 21273.56 410.88 43067.90 48037.32 2020-10-07 20:26:42.000 281 21273.52 410.88 43067.86 48037.28 2020-10-07 20:26:43.000 281 21273.55 410.86 43067.84 48037.19 2020-10-07 20:26:44.000 281 21273.59 410.87 43067.81 48037.19 2020-10-07 20:26:45.000 281 21273.63 410.93 43067.79 48037.20 2020-10-07 20:26:46.000 281 21273.68 410.96 43067.76 48037.19 2020-10-07 20:26:47.000 281 21273.70 410.95 43067.72 48037.18 2020-10-07 20:26:48.000 281 21273.71 410.92 43067.69 48037.17 2020-10-07 20:26:49.000 281 21273.66 410.87 43067.66 48037.16 2020-10-07 20:26:50.000 281 21273.64 410.80 43067.70 48037.14 2020-10-07 20:26:51.000 281 21273.61 410.80 43067.72 48037.11 2020-10-07 20:26:52.000 281 21273.55 410.81 43067.72 48037.14 2020-10-07 20:26:53.000 281 21273.55 410.82 43067.69 48037.11 2020-10-07 20:26:54.000 281 21273.57 410.83 43067.69 48037.13 2020-10-07 20:26:55.000 281 21273.57 410.81 43067.67 48037.11 2020-10-07 20:26:56.000 281 21273.60 410.80 43067.67 48037.11 2020-10-07 20:26:57.000 281 21273.64 410.79 43067.72 48037.11 2020-10-07 20:26:58.000 281 21273.64 410.78 43067.69 48037.11 2020-10-07 20:26:59.000 281 21273.68 410.76 43067.70 48037.12 2020-10-07 20:27:00.000 281 21273.66 410.79 43067.71 48037.15 2020-10-07 20:27:01.000 281 21273.65 410.78 43067.69 48037.13 2020-10-07 20:27:02.000 281 21273.68 410.78 43067.69 48037.15 2020-10-07 20:27:03.000 281 21273.66 410.76 43067.72 48037.17 2020-10-07 20:27:04.000 281 21273.65 410.76 43067.70 48037.15 2020-10-07 20:27:05.000 281 21273.62 410.74 43067.72 48037.17 2020-10-07 20:27:06.000 281 21273.65 410.72 43067.73 48037.16 2020-10-07 20:27:07.000 281 21273.66 410.71 43067.71 48037.17 2020-10-07 20:27:08.000 281 21273.64 410.70 43067.71 48037.14 2020-10-07 20:27:09.000 281 21273.70 410.59 43067.75 48037.17 2020-10-07 20:27:10.000 281 21273.72 410.44 43067.78 48037.18 2020-10-07 20:27:11.000 281 21273.78 410.38 43067.86 48037.29 2020-10-07 20:27:12.000 281 21273.83 410.35 43067.93 48037.32 2020-10-07 20:27:13.000 281 21273.85 410.38 43067.94 48037.39 2020-10-07 20:27:14.000 281 21273.85 410.37 43067.93 48037.44 2020-10-07 20:27:15.000 281 21273.90 410.38 43067.96 48037.45 2020-10-07 20:27:16.000 281 21273.94 410.37 43067.96 48037.46 2020-10-07 20:27:17.000 281 21273.94 410.39 43067.98 48037.53 2020-10-07 20:27:18.000 281 21273.92 410.37 43068.00 48037.49 2020-10-07 20:27:19.000 281 21273.95 410.37 43068.01 48037.53 2020-10-07 20:27:20.000 281 21273.96 410.38 43067.98 48037.52 2020-10-07 20:27:21.000 281 21273.99 410.38 43067.98 48037.50 2020-10-07 20:27:22.000 281 21274.01 410.38 43067.99 48037.51 2020-10-07 20:27:23.000 281 21274.04 410.42 43068.02 48037.55 2020-10-07 20:27:24.000 281 21274.04 410.45 43068.01 48037.55 2020-10-07 20:27:25.000 281 21274.06 410.44 43067.96 48037.53 2020-10-07 20:27:26.000 281 21274.03 410.43 43067.93 48037.55 2020-10-07 20:27:27.000 281 21273.99 410.51 43067.95 48037.55 2020-10-07 20:27:28.000 281 21273.92 410.65 43067.89 48037.46 2020-10-07 20:27:29.000 281 21273.87 410.70 43067.80 48037.40 2020-10-07 20:27:30.000 281 21273.87 410.71 43067.74 48037.28 2020-10-07 20:27:31.000 281 21273.85 410.68 43067.70 48037.27 2020-10-07 20:27:32.000 281 21273.88 410.67 43067.70 48037.21 2020-10-07 20:27:33.000 281 21273.93 410.62 43067.70 48037.23 2020-10-07 20:27:34.000 281 21273.96 410.56 43067.74 48037.24 2020-10-07 20:27:35.000 281 21273.97 410.53 43067.78 48037.27 2020-10-07 20:27:36.000 281 21274.01 410.50 43067.81 48037.28 2020-10-07 20:27:37.000 281 21274.01 410.47 43067.84 48037.34 2020-10-07 20:27:38.000 281 21274.03 410.42 43067.87 48037.37 2020-10-07 20:27:39.000 281 21274.05 410.38 43067.91 48037.43 2020-10-07 20:27:40.000 281 21274.06 410.37 43067.92 48037.46 2020-10-07 20:27:41.000 281 21274.03 410.36 43067.93 48037.48 2020-10-07 20:27:42.000 281 21274.02 410.34 43067.93 48037.50 2020-10-07 20:27:43.000 281 21274.04 410.35 43067.97 48037.55 2020-10-07 20:27:44.000 281 21274.07 410.29 43068.01 48037.58 2020-10-07 20:27:45.000 281 21274.07 410.28 43068.02 48037.61 2020-10-07 20:27:46.000 281 21274.06 410.34 43068.00 48037.56 2020-10-07 20:27:47.000 281 21274.01 410.35 43068.00 48037.59 2020-10-07 20:27:48.000 281 21273.99 410.34 43068.00 48037.57 2020-10-07 20:27:49.000 281 21273.96 410.30 43067.96 48037.51 2020-10-07 20:27:50.000 281 21273.95 410.27 43067.96 48037.53 2020-10-07 20:27:51.000 281 21273.94 410.24 43068.00 48037.54 2020-10-07 20:27:52.000 281 21273.91 410.20 43068.05 48037.56 2020-10-07 20:27:53.000 281 21273.90 410.23 43068.02 48037.55 2020-10-07 20:27:54.000 281 21273.88 410.23 43068.02 48037.55 2020-10-07 20:27:55.000 281 21273.87 410.23 43068.06 48037.54 2020-10-07 20:27:56.000 281 21273.90 410.23 43068.04 48037.53 2020-10-07 20:27:57.000 281 21273.92 410.20 43068.05 48037.55 2020-10-07 20:27:58.000 281 21273.96 410.14 43068.09 48037.60 2020-10-07 20:27:59.000 281 21274.03 410.06 43068.19 48037.66 2020-10-07 20:28:00.000 281 21274.06 410.05 43068.23 48037.70 2020-10-07 20:28:01.000 281 21274.07 410.04 43068.26 48037.76 2020-10-07 20:28:02.000 281 21274.07 410.09 43068.24 48037.78 2020-10-07 20:28:03.000 281 21274.07 410.10 43068.24 48037.79 2020-10-07 20:28:04.000 281 21274.07 410.11 43068.23 48037.79 2020-10-07 20:28:05.000 281 21274.04 410.12 43068.24 48037.81 2020-10-07 20:28:06.000 281 21274.07 410.09 43068.24 48037.79 2020-10-07 20:28:07.000 281 21274.05 410.11 43068.26 48037.82 2020-10-07 20:28:08.000 281 21274.02 410.12 43068.24 48037.73 2020-10-07 20:28:09.000 281 21274.02 410.15 43068.25 48037.81 2020-10-07 20:28:10.000 281 21274.00 410.15 43068.23 48037.79 2020-10-07 20:28:11.000 281 21273.99 410.16 43068.24 48037.75 2020-10-07 20:28:12.000 281 21273.97 410.19 43068.25 48037.77 2020-10-07 20:28:13.000 281 21273.96 410.22 43068.24 48037.77 2020-10-07 20:28:14.000 281 21273.97 410.20 43068.22 48037.72 2020-10-07 20:28:15.000 281 21273.94 410.20 43068.24 48037.71 2020-10-07 20:28:16.000 281 21273.87 410.25 43068.23 48037.71 2020-10-07 20:28:17.000 281 21273.84 410.26 43068.21 48037.67 2020-10-07 20:28:18.000 281 21273.88 410.29 43068.15 48037.64 2020-10-07 20:28:19.000 281 21273.86 410.31 43068.17 48037.67 2020-10-07 20:28:20.000 281 21273.85 410.27 43068.15 48037.62 2020-10-07 20:28:21.000 281 21273.81 410.26 43068.15 48037.61 2020-10-07 20:28:22.000 281 21273.80 410.25 43068.16 48037.61 2020-10-07 20:28:23.000 281 21273.77 410.24 43068.19 48037.62 2020-10-07 20:28:24.000 281 21273.76 410.22 43068.21 48037.62 2020-10-07 20:28:25.000 281 21273.75 410.23 43068.24 48037.62 2020-10-07 20:28:26.000 281 21273.73 410.20 43068.24 48037.61 2020-10-07 20:28:27.000 281 21273.73 410.21 43068.22 48037.62 2020-10-07 20:28:28.000 281 21273.70 410.20 43068.19 48037.60 2020-10-07 20:28:29.000 281 21273.70 410.20 43068.20 48037.63 2020-10-07 20:28:30.000 281 21273.67 410.19 43068.19 48037.57 2020-10-07 20:28:31.000 281 21273.65 410.21 43068.18 48037.56 2020-10-07 20:28:32.000 281 21273.69 410.21 43068.18 48037.56 2020-10-07 20:28:33.000 281 21273.63 410.18 43068.18 48037.56 2020-10-07 20:28:34.000 281 21273.58 410.16 43068.20 48037.54 2020-10-07 20:28:35.000 281 21273.61 410.17 43068.19 48037.54 2020-10-07 20:28:36.000 281 21273.59 410.17 43068.21 48037.56 2020-10-07 20:28:37.000 281 21273.56 410.19 43068.20 48037.53 2020-10-07 20:28:38.000 281 21273.57 410.22 43068.15 48037.54 2020-10-07 20:28:39.000 281 21273.59 410.24 43068.14 48037.53 2020-10-07 20:28:40.000 281 21273.58 410.24 43068.14 48037.54 2020-10-07 20:28:41.000 281 21273.57 410.22 43068.17 48037.51 2020-10-07 20:28:42.000 281 21273.52 410.21 43068.16 48037.49 2020-10-07 20:28:43.000 281 21273.50 410.23 43068.14 48037.49 2020-10-07 20:28:44.000 281 21273.46 410.30 43068.13 48037.49 2020-10-07 20:28:45.000 281 21273.46 410.35 43068.09 48037.45 2020-10-07 20:28:46.000 281 21273.44 410.32 43068.13 48037.44 2020-10-07 20:28:47.000 281 21273.43 410.30 43068.11 48037.38 2020-10-07 20:28:48.000 281 21273.43 410.29 43068.13 48037.43 2020-10-07 20:28:49.000 281 21273.42 410.28 43068.15 48037.40 2020-10-07 20:28:50.000 281 21273.44 410.29 43068.17 48037.45 2020-10-07 20:28:51.000 281 21273.42 410.29 43068.20 48037.41 2020-10-07 20:28:52.000 281 21273.40 410.28 43068.20 48037.45 2020-10-07 20:28:53.000 281 21273.40 410.29 43068.15 48037.44 2020-10-07 20:28:54.000 281 21273.40 410.27 43068.19 48037.45 2020-10-07 20:28:55.000 281 21273.43 410.27 43068.19 48037.45 2020-10-07 20:28:56.000 281 21273.42 410.24 43068.19 48037.46 2020-10-07 20:28:57.000 281 21273.44 410.23 43068.20 48037.44 2020-10-07 20:28:58.000 281 21273.45 410.20 43068.22 48037.47 2020-10-07 20:28:59.000 281 21273.44 410.20 43068.23 48037.48 2020-10-07 20:29:00.000 281 21273.45 410.18 43068.22 48037.46 2020-10-07 20:29:01.000 281 21273.46 410.23 43068.22 48037.47 2020-10-07 20:29:02.000 281 21273.52 410.23 43068.23 48037.51 2020-10-07 20:29:03.000 281 21273.52 410.24 43068.23 48037.51 2020-10-07 20:29:04.000 281 21273.52 410.24 43068.23 48037.53 2020-10-07 20:29:05.000 281 21273.50 410.22 43068.26 48037.51 2020-10-07 20:29:06.000 281 21273.49 410.24 43068.26 48037.58 2020-10-07 20:29:07.000 281 21273.50 410.27 43068.26 48037.54 2020-10-07 20:29:08.000 281 21273.48 410.29 43068.26 48037.58 2020-10-07 20:29:09.000 281 21273.51 410.28 43068.30 48037.54 2020-10-07 20:29:10.000 281 21273.53 410.25 43068.27 48037.60 2020-10-07 20:29:11.000 281 21273.53 410.27 43068.27 48037.57 2020-10-07 20:29:12.000 281 21273.46 410.37 43068.25 48037.58 2020-10-07 20:29:13.000 281 21273.42 410.49 43068.20 48037.53 2020-10-07 20:29:14.000 281 21273.41 410.56 43068.14 48037.45 2020-10-07 20:29:15.000 281 21273.40 410.57 43068.11 48037.41 2020-10-07 20:29:16.000 281 21273.41 410.58 43068.07 48037.35 2020-10-07 20:29:17.000 281 21273.40 410.61 43068.02 48037.34 2020-10-07 20:29:18.000 281 21273.40 410.60 43068.02 48037.34 2020-10-07 20:29:19.000 281 21273.46 410.59 43068.01 48037.30 2020-10-07 20:29:20.000 281 21273.43 410.61 43067.98 48037.32 2020-10-07 20:29:21.000 281 21273.46 410.61 43067.97 48037.32 2020-10-07 20:29:22.000 281 21273.49 410.63 43067.96 48037.29 2020-10-07 20:29:23.000 281 21273.49 410.66 43067.96 48037.30 2020-10-07 20:29:24.000 281 21273.48 410.66 43067.95 48037.32 2020-10-07 20:29:25.000 281 21273.49 410.69 43067.94 48037.30 2020-10-07 20:29:26.000 281 21273.48 410.67 43067.90 48037.26 2020-10-07 20:29:27.000 281 21273.45 410.67 43067.91 48037.30 2020-10-07 20:29:28.000 281 21273.47 410.67 43067.92 48037.30 2020-10-07 20:29:29.000 281 21273.49 410.64 43067.96 48037.29 2020-10-07 20:29:30.000 281 21273.47 410.65 43067.95 48037.28 2020-10-07 20:29:31.000 281 21273.46 410.72 43067.94 48037.28 2020-10-07 20:29:32.000 281 21273.43 410.84 43067.88 48037.28 2020-10-07 20:29:33.000 281 21273.41 410.93 43067.79 48037.23 2020-10-07 20:29:34.000 281 21273.42 410.96 43067.71 48037.12 2020-10-07 20:29:35.000 281 21273.44 410.97 43067.72 48037.07 2020-10-07 20:29:36.000 281 21273.44 410.93 43067.67 48037.02 2020-10-07 20:29:37.000 281 21273.42 410.93 43067.64 48037.00 2020-10-07 20:29:38.000 281 21273.44 410.86 43067.65 48036.98 2020-10-07 20:29:39.000 281 21273.50 410.72 43067.70 48037.02 2020-10-07 20:29:40.000 281 21273.52 410.61 43067.76 48037.07 2020-10-07 20:29:41.000 281 21273.57 410.58 43067.84 48037.16 2020-10-07 20:29:42.000 281 21273.57 410.54 43067.88 48037.22 2020-10-07 20:29:43.000 281 21273.59 410.55 43067.94 48037.28 2020-10-07 20:29:44.000 281 21273.59 410.59 43067.94 48037.28 2020-10-07 20:29:45.000 281 21273.64 410.58 43067.94 48037.31 2020-10-07 20:29:46.000 281 21273.64 410.57 43067.95 48037.32 2020-10-07 20:29:47.000 281 21273.63 410.61 43067.98 48037.42 2020-10-07 20:29:48.000 281 21273.65 410.62 43067.99 48037.36 2020-10-07 20:29:49.000 281 21273.66 410.62 43067.98 48037.37 2020-10-07 20:29:50.000 281 21273.67 410.65 43068.00 48037.39 2020-10-07 20:29:51.000 281 21273.70 410.60 43068.03 48037.43 2020-10-07 20:29:52.000 281 21273.69 410.61 43068.00 48037.43 2020-10-07 20:29:53.000 281 21273.70 410.65 43067.98 48037.43 2020-10-07 20:29:54.000 281 21273.73 410.64 43067.99 48037.45 2020-10-07 20:29:55.000 281 21273.73 410.61 43068.01 48037.43 2020-10-07 20:29:56.000 281 21273.73 410.60 43068.01 48037.47 2020-10-07 20:29:57.000 281 21273.75 410.61 43068.02 48037.45 2020-10-07 20:29:58.000 281 21273.78 410.61 43068.00 48037.49 2020-10-07 20:29:59.000 281 21273.79 410.63 43068.03 48037.47 2020-10-07 20:30:00.000 281 21273.81 410.64 43068.02 48037.49 2020-10-07 20:30:01.000 281 21273.83 410.62 43068.03 48037.50 2020-10-07 20:30:02.000 281 21273.86 410.61 43068.07 48037.53 2020-10-07 20:30:03.000 281 21273.89 410.60 43068.08 48037.52 2020-10-07 20:30:04.000 281 21273.89 410.58 43068.08 48037.57 2020-10-07 20:30:05.000 281 21273.93 410.55 43068.08 48037.56 2020-10-07 20:30:06.000 281 21273.92 410.59 43068.08 48037.58 2020-10-07 20:30:07.000 281 21273.90 410.70 43068.10 48037.59 2020-10-07 20:30:08.000 281 21273.85 410.84 43068.03 48037.58 2020-10-07 20:30:09.000 281 21273.84 410.93 43067.96 48037.50 2020-10-07 20:30:10.000 281 21273.84 410.97 43067.90 48037.46 2020-10-07 20:30:11.000 281 21273.86 410.97 43067.84 48037.36 2020-10-07 20:30:12.000 281 21273.87 410.93 43067.85 48037.38 2020-10-07 20:30:13.000 281 21273.93 410.91 43067.86 48037.34 2020-10-07 20:30:14.000 281 21273.92 410.89 43067.83 48037.38 2020-10-07 20:30:15.000 281 21273.92 410.87 43067.81 48037.36 2020-10-07 20:30:16.000 281 21273.93 410.82 43067.84 48037.40 2020-10-07 20:30:17.000 281 21273.96 410.80 43067.89 48037.42 2020-10-07 20:30:18.000 281 21273.95 410.81 43067.92 48037.43 2020-10-07 20:30:19.000 281 21273.99 410.76 43067.95 48037.46 2020-10-07 20:30:20.000 281 21274.01 410.74 43067.98 48037.48 2020-10-07 20:30:21.000 281 21274.00 410.73 43067.98 48037.48 2020-10-07 20:30:22.000 281 21274.00 410.73 43068.00 48037.52 2020-10-07 20:30:23.000 281 21273.97 410.73 43067.98 48037.55 2020-10-07 20:30:24.000 281 21273.99 410.74 43067.97 48037.51 2020-10-07 20:30:25.000 281 21274.00 410.72 43067.98 48037.53 2020-10-07 20:30:26.000 281 21273.98 410.76 43067.97 48037.53 2020-10-07 20:30:27.000 281 21273.96 410.77 43067.98 48037.49 2020-10-07 20:30:28.000 281 21273.93 410.75 43067.95 48037.50 2020-10-07 20:30:29.000 281 21273.92 410.73 43067.94 48037.54 2020-10-07 20:30:30.000 281 21273.92 410.71 43067.96 48037.48 2020-10-07 20:30:31.000 281 21273.97 410.69 43067.99 48037.47 2020-10-07 20:30:32.000 281 21273.96 410.68 43067.99 48037.52 2020-10-07 20:30:33.000 281 21273.92 410.65 43068.05 48037.52 2020-10-07 20:30:34.000 281 21273.92 410.62 43068.04 48037.52 2020-10-07 20:30:35.000 281 21273.87 410.58 43068.05 48037.53 2020-10-07 20:30:36.000 281 21273.86 410.58 43068.08 48037.56 2020-10-07 20:30:37.000 281 21273.83 410.56 43068.11 48037.56 2020-10-07 20:30:38.000 281 21273.83 410.53 43068.15 48037.56 2020-10-07 20:30:39.000 281 21273.81 410.49 43068.16 48037.60 2020-10-07 20:30:40.000 281 21273.76 410.50 43068.20 48037.59 2020-10-07 20:30:41.000 281 21273.73 410.49 43068.20 48037.59 2020-10-07 20:30:42.000 281 21273.71 410.50 43068.22 48037.60 2020-10-07 20:30:43.000 281 21273.67 410.50 43068.24 48037.59 2020-10-07 20:30:44.000 281 21273.63 410.47 43068.21 48037.61 2020-10-07 20:30:45.000 281 21273.61 410.46 43068.22 48037.57 2020-10-07 20:30:46.000 281 21273.59 410.45 43068.21 48037.59 2020-10-07 20:30:47.000 281 21273.57 410.43 43068.21 48037.60 2020-10-07 20:30:48.000 281 21273.54 410.40 43068.26 48037.59 2020-10-07 20:30:49.000 281 21273.52 410.41 43068.23 48037.59 2020-10-07 20:30:50.000 281 21273.51 410.37 43068.25 48037.55 2020-10-07 20:30:51.000 281 21273.45 410.34 43068.27 48037.57 2020-10-07 20:30:52.000 281 21273.41 410.33 43068.28 48037.52 2020-10-07 20:30:53.000 281 21273.40 410.29 43068.27 48037.58 2020-10-07 20:30:54.000 281 21273.37 410.30 43068.30 48037.52 2020-10-07 20:30:55.000 281 21273.35 410.31 43068.29 48037.55 2020-10-07 20:30:56.000 281 21273.31 410.29 43068.27 48037.50 2020-10-07 20:30:57.000 281 21273.29 410.31 43068.25 48037.50 2020-10-07 20:30:58.000 281 21273.24 410.30 43068.24 48037.44 2020-10-07 20:30:59.000 281 21273.19 410.28 43068.25 48037.46 2020-10-07 20:31:00.000 281 21273.16 410.28 43068.23 48037.40 2020-10-07 20:31:01.000 281 21273.14 410.28 43068.23 48037.36 2020-10-07 20:31:02.000 281 21273.13 410.23 43068.20 48037.36 2020-10-07 20:31:03.000 281 21273.12 410.20 43068.26 48037.38 2020-10-07 20:31:04.000 281 21273.11 410.21 43068.25 48037.37 2020-10-07 20:31:05.000 281 21273.08 410.19 43068.26 48037.39 2020-10-07 20:31:06.000 281 21273.05 410.20 43068.29 48037.35 2020-10-07 20:31:07.000 281 21273.06 410.16 43068.27 48037.37 2020-10-07 20:31:08.000 281 21273.02 410.13 43068.29 48037.38 2020-10-07 20:31:09.000 281 21273.00 410.10 43068.28 48037.33 2020-10-07 20:31:10.000 281 21273.00 410.09 43068.28 48037.33 2020-10-07 20:31:11.000 281 21272.98 410.10 43068.28 48037.36 2020-10-07 20:31:12.000 281 21272.99 410.07 43068.29 48037.32 2020-10-07 20:31:13.000 281 21272.99 410.04 43068.31 48037.34 2020-10-07 20:31:14.000 281 21272.95 410.01 43068.31 48037.36 2020-10-07 20:31:15.000 281 21272.93 410.01 43068.32 48037.33 2020-10-07 20:31:16.000 281 21272.93 410.00 43068.32 48037.33 2020-10-07 20:31:17.000 281 21272.95 409.99 43068.34 48037.36 2020-10-07 20:31:18.000 281 21272.95 409.95 43068.35 48037.31 2020-10-07 20:31:19.000 281 21272.94 409.92 43068.34 48037.38 2020-10-07 20:31:20.000 281 21272.99 409.94 43068.31 48037.33 2020-10-07 20:31:21.000 281 21272.99 409.97 43068.29 48037.37 2020-10-07 20:31:22.000 281 21272.98 410.01 43068.31 48037.37 2020-10-07 20:31:23.000 281 21272.99 410.02 43068.31 48037.34 2020-10-07 20:31:24.000 281 21272.95 410.05 43068.30 48037.31 2020-10-07 20:31:25.000 281 21272.95 410.07 43068.26 48037.31 2020-10-07 20:31:26.000 281 21272.96 410.05 43068.25 48037.30 2020-10-07 20:31:27.000 281 21272.98 410.02 43068.21 48037.28 2020-10-07 20:31:28.000 281 21273.02 410.02 43068.26 48037.27 2020-10-07 20:31:29.000 281 21273.01 410.02 43068.29 48037.30 2020-10-07 20:31:30.000 281 21273.01 410.01 43068.28 48037.27 2020-10-07 20:31:31.000 281 21273.04 409.99 43068.30 48037.31 2020-10-07 20:31:32.000 281 21273.08 410.03 43068.29 48037.30 2020-10-07 20:31:33.000 281 21273.06 410.05 43068.32 48037.32 2020-10-07 20:31:34.000 281 21273.11 410.05 43068.28 48037.32 2020-10-07 20:31:35.000 281 21273.18 410.05 43068.29 48037.34 2020-10-07 20:31:36.000 281 21273.18 410.02 43068.30 48037.33 2020-10-07 20:31:37.000 281 21273.18 410.05 43068.28 48037.34 2020-10-07 20:31:38.000 281 21273.21 410.04 43068.26 48037.36 2020-10-07 20:31:39.000 281 21273.23 410.05 43068.26 48037.38 2020-10-07 20:31:40.000 281 21273.24 410.08 43068.25 48037.39 2020-10-07 20:31:41.000 281 21273.29 410.08 43068.26 48037.40 2020-10-07 20:31:42.000 281 21273.29 410.08 43068.26 48037.44 2020-10-07 20:31:43.000 281 21273.30 410.08 43068.29 48037.44 2020-10-07 20:31:44.000 281 21273.32 410.08 43068.32 48037.40 2020-10-07 20:31:45.000 281 21273.35 410.09 43068.31 48037.47 2020-10-07 20:31:46.000 281 21273.36 410.08 43068.31 48037.48 2020-10-07 20:31:47.000 281 21273.36 410.09 43068.32 48037.48 2020-10-07 20:31:48.000 281 21273.38 410.11 43068.32 48037.50 2020-10-07 20:31:49.000 281 21273.41 410.11 43068.34 48037.53 2020-10-07 20:31:50.000 281 21273.42 410.14 43068.33 48037.53 2020-10-07 20:31:51.000 281 21273.42 410.13 43068.38 48037.53 2020-10-07 20:31:52.000 281 21273.46 410.12 43068.40 48037.56 2020-10-07 20:31:53.000 281 21273.45 410.12 43068.39 48037.58 2020-10-07 20:31:54.000 281 21273.45 410.12 43068.37 48037.57 2020-10-07 20:31:55.000 281 21273.45 410.11 43068.37 48037.58 2020-10-07 20:31:56.000 281 21273.47 410.10 43068.38 48037.61 2020-10-07 20:31:57.000 281 21273.45 410.10 43068.43 48037.62 2020-10-07 20:31:58.000 281 21273.41 410.09 43068.42 48037.58 2020-10-07 20:31:59.000 281 21273.43 410.08 43068.44 48037.62 2020-10-07 20:32:00.000 281 21273.45 410.08 43068.43 48037.61 2020-10-07 20:32:01.000 281 21273.40 410.07 43068.41 48037.60 2020-10-07 20:32:02.000 281 21273.39 410.08 43068.44 48037.62 2020-10-07 20:32:03.000 281 21273.38 410.12 43068.44 48037.63 2020-10-07 20:32:04.000 281 21273.34 410.15 43068.44 48037.60 2020-10-07 20:32:05.000 281 21273.34 410.16 43068.42 48037.58 2020-10-07 20:32:06.000 281 21273.31 410.16 43068.40 48037.57 2020-10-07 20:32:07.000 281 21273.29 410.19 43068.40 48037.61 2020-10-07 20:32:08.000 281 21273.29 410.23 43068.46 48037.57 2020-10-07 20:32:09.000 281 21273.27 410.24 43068.45 48037.57 2020-10-07 20:32:10.000 281 21273.23 410.29 43068.44 48037.53 2020-10-07 20:32:11.000 281 21273.21 410.31 43068.39 48037.53 2020-10-07 20:32:12.000 281 21273.18 410.29 43068.40 48037.50 2020-10-07 20:32:13.000 281 21273.11 410.32 43068.40 48037.48 2020-10-07 20:32:14.000 281 21273.07 410.36 43068.38 48037.43 2020-10-07 20:32:15.000 281 21273.04 410.39 43068.36 48037.42 2020-10-07 20:32:16.000 281 21273.02 410.39 43068.34 48037.39 2020-10-07 20:32:17.000 281 21273.01 410.42 43068.35 48037.34 2020-10-07 20:32:18.000 281 21272.96 410.44 43068.30 48037.34 2020-10-07 20:32:19.000 281 21272.95 410.45 43068.27 48037.29 2020-10-07 20:32:20.000 281 21272.89 410.46 43068.28 48037.30 2020-10-07 20:32:21.000 281 21272.86 410.44 43068.31 48037.26 2020-10-07 20:32:22.000 281 21272.82 410.47 43068.33 48037.25 2020-10-07 20:32:23.000 281 21272.79 410.46 43068.34 48037.21 2020-10-07 20:32:24.000 281 21272.73 410.47 43068.30 48037.21 2020-10-07 20:32:25.000 281 21272.73 410.47 43068.29 48037.17 2020-10-07 20:32:26.000 281 21272.69 410.45 43068.28 48037.19 2020-10-07 20:32:27.000 281 21272.66 410.46 43068.29 48037.15 2020-10-07 20:32:28.000 281 21272.64 410.43 43068.30 48037.17 2020-10-07 20:32:29.000 281 21272.59 410.40 43068.30 48037.14 2020-10-07 20:32:30.000 281 21272.57 410.41 43068.30 48037.15 2020-10-07 20:32:31.000 281 21272.56 410.38 43068.30 48037.12 2020-10-07 20:32:32.000 281 21272.58 410.37 43068.31 48037.14 2020-10-07 20:32:33.000 281 21272.58 410.37 43068.31 48037.11 2020-10-07 20:32:34.000 281 21272.58 410.34 43068.32 48037.15 2020-10-07 20:32:35.000 281 21272.55 410.33 43068.33 48037.12 2020-10-07 20:32:36.000 281 21272.54 410.30 43068.31 48037.14 2020-10-07 20:32:37.000 281 21272.55 410.29 43068.34 48037.12 2020-10-07 20:32:38.000 281 21272.52 410.29 43068.35 48037.13 2020-10-07 20:32:39.000 281 21272.49 410.26 43068.36 48037.15 2020-10-07 20:32:40.000 281 21272.48 410.22 43068.38 48037.14 2020-10-07 20:32:41.000 281 21272.48 410.17 43068.40 48037.13 2020-10-07 20:32:42.000 281 21272.44 410.13 43068.43 48037.16 2020-10-07 20:32:43.000 281 21272.39 410.11 43068.43 48037.13 2020-10-07 20:32:44.000 281 21272.35 410.09 43068.46 48037.17 2020-10-07 20:32:45.000 281 21272.34 410.06 43068.48 48037.14 2020-10-07 20:32:46.000 281 21272.35 410.07 43068.47 48037.17 2020-10-07 20:32:47.000 281 21272.35 410.08 43068.51 48037.16 2020-10-07 20:32:48.000 281 21272.38 410.06 43068.44 48037.19 2020-10-07 20:32:49.000 281 21272.43 410.05 43068.46 48037.18 2020-10-07 20:32:50.000 281 21272.46 410.04 43068.48 48037.17 2020-10-07 20:32:51.000 281 21272.48 410.07 43068.48 48037.17 2020-10-07 20:32:52.000 281 21272.51 410.10 43068.40 48037.20 2020-10-07 20:32:53.000 281 21272.57 410.12 43068.37 48037.18 2020-10-07 20:32:54.000 281 21272.61 410.17 43068.34 48037.17 2020-10-07 20:32:55.000 281 21272.66 410.18 43068.31 48037.20 2020-10-07 20:32:56.000 281 21272.70 410.18 43068.30 48037.16 2020-10-07 20:32:57.000 281 21272.73 410.18 43068.30 48037.21 2020-10-07 20:32:58.000 281 21272.75 410.16 43068.33 48037.18 2020-10-07 20:32:59.000 281 21272.75 410.17 43068.31 48037.20 2020-10-07 20:33:00.000 281 21272.75 410.15 43068.29 48037.20 2020-10-07 20:33:01.000 281 21272.80 410.13 43068.26 48037.22 2020-10-07 20:33:02.000 281 21272.79 410.14 43068.29 48037.19 2020-10-07 20:33:03.000 281 21272.78 410.13 43068.30 48037.24 2020-10-07 20:33:04.000 281 21272.81 410.14 43068.31 48037.21 2020-10-07 20:33:05.000 281 21272.82 410.16 43068.31 48037.23 2020-10-07 20:33:06.000 281 21272.83 410.20 43068.30 48037.24 2020-10-07 20:33:07.000 281 21272.83 410.21 43068.28 48037.23 2020-10-07 20:33:08.000 281 21272.84 410.21 43068.30 48037.21 2020-10-07 20:33:09.000 281 21272.88 410.22 43068.28 48037.23 2020-10-07 20:33:10.000 281 21272.90 410.21 43068.26 48037.22 2020-10-07 20:33:11.000 281 21272.90 410.20 43068.29 48037.24 2020-10-07 20:33:12.000 281 21272.92 410.17 43068.28 48037.25 2020-10-07 20:33:13.000 281 21272.93 410.14 43068.31 48037.23 2020-10-07 20:33:14.000 281 21272.91 410.14 43068.30 48037.25 2020-10-07 20:33:15.000 281 21272.94 410.16 43068.31 48037.24 2020-10-07 20:33:16.000 281 21272.97 410.17 43068.28 48037.25 2020-10-07 20:33:17.000 281 21273.00 410.19 43068.23 48037.28 2020-10-07 20:33:18.000 281 21272.98 410.21 43068.26 48037.23 2020-10-07 20:33:19.000 281 21272.99 410.22 43068.27 48037.29 2020-10-07 20:33:20.000 281 21272.99 410.24 43068.24 48037.26 2020-10-07 20:33:21.000 281 21273.04 410.27 43068.23 48037.25 2020-10-07 20:33:22.000 281 21273.07 410.27 43068.21 48037.28 2020-10-07 20:33:23.000 281 21273.06 410.29 43068.23 48037.27 2020-10-07 20:33:24.000 281 21273.07 410.29 43068.20 48037.27 2020-10-07 20:33:25.000 281 21273.09 410.30 43068.23 48037.26 2020-10-07 20:33:26.000 281 21273.11 410.32 43068.24 48037.29 2020-10-07 20:33:27.000 281 21273.11 410.32 43068.20 48037.27 2020-10-07 20:33:28.000 281 21273.14 410.32 43068.20 48037.30 2020-10-07 20:33:29.000 281 21273.17 410.35 43068.21 48037.29 2020-10-07 20:33:30.000 281 21273.16 410.35 43068.20 48037.33 2020-10-07 20:33:31.000 281 21273.19 410.34 43068.22 48037.30 2020-10-07 20:33:32.000 281 21273.22 410.38 43068.25 48037.32 2020-10-07 20:33:33.000 281 21273.24 410.38 43068.24 48037.32 2020-10-07 20:33:34.000 281 21273.25 410.39 43068.21 48037.34 2020-10-07 20:33:35.000 281 21273.27 410.41 43068.20 48037.33 2020-10-07 20:33:36.000 281 21273.31 410.41 43068.19 48037.40 2020-10-07 20:33:37.000 281 21273.30 410.43 43068.23 48037.35 2020-10-07 20:33:38.000 281 21273.33 410.44 43068.24 48037.41 2020-10-07 20:33:39.000 281 21273.40 410.46 43068.21 48037.38 2020-10-07 20:33:40.000 281 21273.38 410.47 43068.20 48037.43 2020-10-07 20:33:41.000 281 21273.35 410.47 43068.21 48037.41 2020-10-07 20:33:42.000 281 21273.37 410.50 43068.24 48037.45 2020-10-07 20:33:43.000 281 21273.39 410.54 43068.24 48037.42 2020-10-07 20:33:44.000 281 21273.43 410.55 43068.27 48037.48 2020-10-07 20:33:45.000 281 21273.43 410.54 43068.27 48037.46 2020-10-07 20:33:46.000 281 21273.43 410.57 43068.21 48037.51 2020-10-07 20:33:47.000 281 21273.47 410.62 43068.26 48037.47 2020-10-07 20:33:48.000 281 21273.49 410.65 43068.29 48037.52 2020-10-07 20:33:49.000 281 21273.49 410.69 43068.27 48037.49 2020-10-07 20:33:50.000 281 21273.52 410.72 43068.26 48037.53 2020-10-07 20:33:51.000 281 21273.55 410.72 43068.27 48037.48 2020-10-07 20:33:52.000 281 21273.51 410.75 43068.23 48037.53 2020-10-07 20:33:53.000 281 21273.56 410.77 43068.21 48037.53 2020-10-07 20:33:54.000 281 21273.61 410.80 43068.22 48037.49 2020-10-07 20:33:55.000 281 21273.60 410.82 43068.23 48037.54 2020-10-07 20:33:56.000 281 21273.63 410.83 43068.25 48037.53 2020-10-07 20:33:57.000 281 21273.65 410.84 43068.23 48037.53 2020-10-07 20:33:58.000 281 21273.61 410.86 43068.21 48037.51 2020-10-07 20:33:59.000 281 21273.62 410.90 43068.21 48037.54 2020-10-07 20:34:00.000 281 21273.64 410.92 43068.21 48037.50 2020-10-07 20:34:01.000 281 21273.64 410.92 43068.17 48037.50 2020-10-07 20:34:02.000 281 21273.62 410.93 43068.16 48037.50 2020-10-07 20:34:03.000 281 21273.60 410.99 43068.15 48037.48 2020-10-07 20:34:04.000 281 21273.59 411.02 43068.13 48037.47 2020-10-07 20:34:05.000 281 21273.59 411.06 43068.11 48037.43 2020-10-07 20:34:06.000 281 21273.59 411.08 43068.09 48037.41 2020-10-07 20:34:07.000 281 21273.58 411.09 43068.09 48037.40 2020-10-07 20:34:08.000 281 21273.54 411.15 43068.07 48037.42 2020-10-07 20:34:09.000 281 21273.51 411.15 43068.08 48037.39 2020-10-07 20:34:10.000 281 21273.48 411.16 43068.09 48037.35 2020-10-07 20:34:11.000 281 21273.42 411.18 43068.08 48037.34 2020-10-07 20:34:12.000 281 21273.35 411.18 43068.07 48037.28 2020-10-07 20:34:13.000 281 21273.32 411.19 43068.05 48037.28 2020-10-07 20:34:14.000 281 21273.27 411.19 43068.07 48037.23 2020-10-07 20:34:15.000 281 21273.22 411.21 43068.09 48037.21 2020-10-07 20:34:16.000 281 21273.13 411.21 43068.06 48037.18 2020-10-07 20:34:17.000 281 21273.08 411.22 43068.04 48037.16 2020-10-07 20:34:18.000 281 21273.01 411.22 43068.08 48037.12 2020-10-07 20:34:19.000 281 21272.94 411.21 43068.06 48037.12 2020-10-07 20:34:20.000 281 21272.89 411.24 43068.05 48037.05 2020-10-07 20:34:21.000 281 21272.84 411.29 43068.01 48037.06 2020-10-07 20:34:22.000 281 21272.83 411.28 43067.99 48036.99 2020-10-07 20:34:23.000 281 21272.76 411.28 43067.99 48036.98 2020-10-07 20:34:24.000 281 21272.73 411.27 43067.98 48036.93 2020-10-07 20:34:25.000 281 21272.65 411.26 43067.96 48036.91 2020-10-07 20:34:26.000 281 21272.61 411.27 43067.95 48036.88 2020-10-07 20:34:27.000 281 21272.58 411.30 43068.00 48036.86 2020-10-07 20:34:28.000 281 21272.58 411.27 43068.03 48036.85 2020-10-07 20:34:29.000 281 21272.56 411.22 43068.02 48036.88 2020-10-07 20:34:30.000 281 21272.54 411.20 43068.02 48036.84 2020-10-07 20:34:31.000 281 21272.52 411.21 43068.03 48036.86 2020-10-07 20:34:32.000 281 21272.48 411.19 43068.04 48036.90 2020-10-07 20:34:33.000 281 21272.44 411.19 43068.02 48036.85 2020-10-07 20:34:34.000 281 21272.41 411.19 43068.04 48036.83 2020-10-07 20:34:35.000 281 21272.36 411.16 43068.02 48036.85 2020-10-07 20:34:36.000 281 21272.31 411.12 43068.05 48036.86 2020-10-07 20:34:37.000 281 21272.33 411.09 43068.05 48036.84 2020-10-07 20:34:38.000 281 21272.30 411.05 43068.06 48036.84 2020-10-07 20:34:39.000 281 21272.28 411.02 43068.12 48036.86 2020-10-07 20:34:40.000 281 21272.28 411.02 43068.10 48036.88 2020-10-07 20:34:41.000 281 21272.27 410.99 43068.12 48036.88 2020-10-07 20:34:42.000 281 21272.25 410.98 43068.13 48036.89 2020-10-07 20:34:43.000 281 21272.25 410.99 43068.13 48036.87 2020-10-07 20:34:44.000 281 21272.26 410.99 43068.11 48036.88 2020-10-07 20:34:45.000 281 21272.29 410.98 43068.09 48036.91 2020-10-07 20:34:46.000 281 21272.27 410.95 43068.13 48036.86 2020-10-07 20:34:47.000 281 21272.27 410.93 43068.12 48036.89 2020-10-07 20:34:48.000 281 21272.30 410.91 43068.09 48036.91 2020-10-07 20:34:49.000 281 21272.31 410.84 43068.13 48036.95 2020-10-07 20:34:50.000 281 21272.35 410.80 43068.18 48036.94 2020-10-07 20:34:51.000 281 21272.39 410.79 43068.20 48036.99 2020-10-07 20:34:52.000 281 21272.39 410.78 43068.23 48037.02 2020-10-07 20:34:53.000 281 21272.38 410.75 43068.23 48037.06 2020-10-07 20:34:54.000 281 21272.39 410.73 43068.24 48037.05 2020-10-07 20:34:55.000 281 21272.41 410.71 43068.25 48037.08 2020-10-07 20:34:56.000 281 21272.44 410.68 43068.26 48037.09 2020-10-07 20:34:57.000 281 21272.44 410.68 43068.24 48037.09 2020-10-07 20:34:58.000 281 21272.39 410.68 43068.23 48037.09 2020-10-07 20:34:59.000 281 21272.37 410.67 43068.25 48037.10 2020-10-07 20:35:00.000 281 21272.38 410.63 43068.28 48037.04 2020-10-07 20:35:01.000 281 21272.36 410.58 43068.26 48037.05 2020-10-07 20:35:02.000 281 21272.35 410.57 43068.25 48037.05 2020-10-07 20:35:03.000 281 21272.32 410.54 43068.30 48037.05 2020-10-07 20:35:04.000 281 21272.25 410.49 43068.27 48037.05 2020-10-07 20:35:05.000 281 21272.17 410.46 43068.27 48037.00 2020-10-07 20:35:06.000 281 21272.15 410.45 43068.27 48037.00 2020-10-07 20:35:07.000 281 21272.13 410.44 43068.26 48036.98 2020-10-07 20:35:08.000 281 21272.09 410.38 43068.28 48036.98 2020-10-07 20:35:09.000 281 21272.08 410.34 43068.29 48036.97 2020-10-07 20:35:10.000 281 21272.05 410.30 43068.32 48037.02 2020-10-07 20:35:11.000 281 21272.01 410.23 43068.37 48036.98 2020-10-07 20:35:12.000 281 21271.95 410.20 43068.39 48037.00 2020-10-07 20:35:13.000 281 21271.90 410.17 43068.37 48036.96 2020-10-07 20:35:14.000 281 21271.89 410.17 43068.38 48037.00 2020-10-07 20:35:15.000 281 21271.87 410.17 43068.38 48036.98 2020-10-07 20:35:16.000 281 21271.87 410.17 43068.39 48036.98 2020-10-07 20:35:17.000 281 21271.82 410.16 43068.45 48036.96 2020-10-07 20:35:18.000 281 21271.79 410.15 43068.47 48036.99 2020-10-07 20:35:19.000 281 21271.74 410.12 43068.48 48036.95 2020-10-07 20:35:20.000 281 21271.69 410.13 43068.47 48036.94 2020-10-07 20:35:21.000 281 21271.65 410.13 43068.45 48036.92 2020-10-07 20:35:22.000 281 21271.64 410.11 43068.44 48036.90 2020-10-07 20:35:23.000 281 21271.64 410.11 43068.45 48036.87 2020-10-07 20:35:24.000 281 21271.61 410.09 43068.46 48036.89 2020-10-07 20:35:25.000 281 21271.62 410.11 43068.42 48036.86 2020-10-07 20:35:26.000 281 21271.65 410.16 43068.41 48036.88 2020-10-07 20:35:27.000 281 21271.67 410.18 43068.41 48036.87 2020-10-07 20:35:28.000 281 21271.69 410.20 43068.38 48036.90 2020-10-07 20:35:29.000 281 21271.75 410.22 43068.36 48036.89 2020-10-07 20:35:30.000 281 21271.81 410.26 43068.39 48036.90 2020-10-07 20:35:31.000 281 21271.85 410.26 43068.35 48036.93 2020-10-07 20:35:32.000 281 21271.86 410.29 43068.36 48036.92 2020-10-07 20:35:33.000 281 21271.90 410.34 43068.34 48036.93 2020-10-07 20:35:34.000 281 21271.93 410.36 43068.31 48036.97 2020-10-07 20:35:35.000 281 21271.98 410.38 43068.32 48036.94 2020-10-07 20:35:36.000 281 21272.00 410.39 43068.33 48036.98 2020-10-07 20:35:37.000 281 21272.08 410.40 43068.34 48036.96 2020-10-07 20:35:38.000 281 21272.12 410.40 43068.33 48037.00 2020-10-07 20:35:39.000 281 21272.17 410.39 43068.35 48037.01 2020-10-07 20:35:40.000 281 21272.21 410.38 43068.34 48037.02 2020-10-07 20:35:41.000 281 21272.27 410.38 43068.30 48037.07 2020-10-07 20:35:42.000 281 21272.30 410.39 43068.30 48037.06 2020-10-07 20:35:43.000 281 21272.32 410.40 43068.35 48037.08 2020-10-07 20:35:44.000 281 21272.36 410.41 43068.33 48037.09 2020-10-07 20:35:45.000 281 21272.39 410.42 43068.30 48037.09 2020-10-07 20:35:46.000 281 21272.47 410.36 43068.31 48037.14 2020-10-07 20:35:47.000 281 21272.52 410.33 43068.35 48037.16 2020-10-07 20:35:48.000 281 21272.56 410.29 43068.39 48037.19 2020-10-07 20:35:49.000 281 21272.54 410.28 43068.44 48037.26 2020-10-07 20:35:50.000 281 21272.56 410.28 43068.45 48037.24 2020-10-07 20:35:51.000 281 21272.58 410.28 43068.49 48037.30 2020-10-07 20:35:52.000 281 21272.59 410.32 43068.50 48037.33 2020-10-07 20:35:53.000 281 21272.57 410.35 43068.51 48037.36 2020-10-07 20:35:54.000 281 21272.58 410.37 43068.52 48037.33 2020-10-07 20:35:55.000 281 21272.60 410.42 43068.49 48037.40 2020-10-07 20:35:56.000 281 21272.61 410.42 43068.49 48037.35 2020-10-07 20:35:57.000 281 21272.63 410.45 43068.50 48037.43 2020-10-07 20:35:58.000 281 21272.67 410.48 43068.56 48037.39 2020-10-07 20:35:59.000 281 21272.67 410.54 43068.54 48037.47 2020-10-07 20:36:00.000 281 21272.69 410.56 43068.53 48037.45 2020-10-07 20:36:01.000 281 21272.70 410.58 43068.57 48037.48 2020-10-07 20:36:02.000 281 21272.68 410.64 43068.55 48037.46 2020-10-07 20:36:03.000 281 21272.69 410.69 43068.53 48037.47 2020-10-07 20:36:04.000 281 21272.71 410.69 43068.53 48037.47 2020-10-07 20:36:05.000 281 21272.73 410.69 43068.53 48037.49 2020-10-07 20:36:06.000 281 21272.76 410.66 43068.55 48037.47 2020-10-07 20:36:07.000 281 21272.77 410.64 43068.56 48037.51 2020-10-07 20:36:08.000 281 21272.80 410.66 43068.58 48037.52 2020-10-07 20:36:09.000 281 21272.79 410.71 43068.59 48037.56 2020-10-07 20:36:10.000 281 21272.78 410.74 43068.59 48037.53 2020-10-07 20:36:11.000 281 21272.79 410.75 43068.58 48037.57 2020-10-07 20:36:12.000 281 21272.81 410.80 43068.58 48037.52 2020-10-07 20:36:13.000 281 21272.85 410.81 43068.61 48037.55 2020-10-07 20:36:14.000 281 21272.87 410.80 43068.60 48037.55 2020-10-07 20:36:15.000 281 21272.87 410.82 43068.59 48037.56 2020-10-07 20:36:16.000 281 21272.84 410.81 43068.59 48037.55 2020-10-07 20:36:17.000 281 21272.78 410.87 43068.59 48037.54 2020-10-07 20:36:18.000 281 21272.74 410.93 43068.59 48037.54 2020-10-07 20:36:19.000 281 21272.76 410.97 43068.57 48037.54 2020-10-07 20:36:20.000 281 21272.77 411.00 43068.54 48037.47 2020-10-07 20:36:21.000 281 21272.76 411.01 43068.54 48037.50 2020-10-07 20:36:22.000 281 21272.74 411.02 43068.49 48037.44 2020-10-07 20:36:23.000 281 21272.69 411.05 43068.47 48037.44 2020-10-07 20:36:24.000 281 21272.69 411.06 43068.48 48037.41 2020-10-07 20:36:25.000 281 21272.72 411.07 43068.46 48037.41 2020-10-07 20:36:26.000 281 21272.74 411.08 43068.46 48037.45 2020-10-07 20:36:27.000 281 21272.71 411.05 43068.49 48037.42 2020-10-07 20:36:28.000 281 21272.69 411.08 43068.50 48037.41 2020-10-07 20:36:29.000 281 21272.68 411.11 43068.52 48037.42 2020-10-07 20:36:30.000 281 21272.67 411.11 43068.51 48037.43 2020-10-07 20:36:31.000 281 21272.67 411.12 43068.50 48037.38 2020-10-07 20:36:32.000 281 21272.65 411.14 43068.52 48037.39 2020-10-07 20:36:33.000 281 21272.63 411.13 43068.50 48037.39 2020-10-07 20:36:34.000 281 21272.59 411.15 43068.51 48037.38 2020-10-07 20:36:35.000 281 21272.57 411.14 43068.52 48037.37 2020-10-07 20:36:36.000 281 21272.53 411.13 43068.51 48037.37 2020-10-07 20:36:37.000 281 21272.52 411.14 43068.51 48037.39 2020-10-07 20:36:38.000 281 21272.57 411.12 43068.52 48037.36 2020-10-07 20:36:39.000 281 21272.56 411.13 43068.52 48037.37 2020-10-07 20:36:40.000 281 21272.59 411.11 43068.53 48037.40 2020-10-07 20:36:41.000 281 21272.58 411.14 43068.50 48037.39 2020-10-07 20:36:42.000 281 21272.64 411.12 43068.54 48037.39 2020-10-07 20:36:43.000 281 21272.61 411.12 43068.53 48037.41 2020-10-07 20:36:44.000 281 21272.59 411.16 43068.51 48037.40 2020-10-07 20:36:45.000 281 21272.52 411.18 43068.49 48037.39 2020-10-07 20:36:46.000 281 21272.52 411.18 43068.50 48037.35 2020-10-07 20:36:47.000 281 21272.55 411.16 43068.50 48037.33 2020-10-07 20:36:48.000 281 21272.57 411.09 43068.52 48037.33 2020-10-07 20:36:49.000 281 21272.55 411.08 43068.53 48037.35 2020-10-07 20:36:50.000 281 21272.58 411.07 43068.52 48037.37 2020-10-07 20:36:51.000 281 21272.55 411.06 43068.51 48037.40 2020-10-07 20:36:52.000 281 21272.50 411.07 43068.52 48037.38 2020-10-07 20:36:53.000 281 21272.49 411.08 43068.52 48037.36 2020-10-07 20:36:54.000 281 21272.49 411.06 43068.53 48037.33 2020-10-07 20:36:55.000 281 21272.44 411.07 43068.50 48037.34 2020-10-07 20:36:56.000 281 21272.43 411.07 43068.50 48037.31 2020-10-07 20:36:57.000 281 21272.42 411.07 43068.50 48037.38 2020-10-07 20:36:58.000 281 21272.39 411.05 43068.51 48037.30 2020-10-07 20:36:59.000 281 21272.36 411.04 43068.50 48037.31 2020-10-07 20:37:00.000 281 21272.34 411.04 43068.51 48037.30 2020-10-07 20:37:01.000 281 21272.35 411.02 43068.53 48037.29 2020-10-07 20:37:02.000 281 21272.34 411.00 43068.52 48037.26 2020-10-07 20:37:03.000 281 21272.32 411.00 43068.52 48037.29 2020-10-07 20:37:04.000 281 21272.30 410.97 43068.53 48037.26 2020-10-07 20:37:05.000 281 21272.32 410.93 43068.55 48037.27 2020-10-07 20:37:06.000 281 21272.32 410.92 43068.50 48037.25 2020-10-07 20:37:07.000 281 21272.33 410.89 43068.52 48037.29 2020-10-07 20:37:08.000 281 21272.33 410.88 43068.59 48037.24 2020-10-07 20:37:09.000 281 21272.28 410.87 43068.63 48037.29 2020-10-07 20:37:10.000 281 21272.28 410.85 43068.62 48037.30 2020-10-07 20:37:11.000 281 21272.22 410.84 43068.62 48037.29 2020-10-07 20:37:12.000 281 21272.18 410.81 43068.61 48037.23 2020-10-07 20:37:13.000 281 21272.18 410.78 43068.63 48037.26 2020-10-07 20:37:14.000 281 21272.18 410.77 43068.63 48037.24 2020-10-07 20:37:15.000 281 21272.17 410.75 43068.63 48037.21 2020-10-07 20:37:16.000 281 21272.14 410.72 43068.63 48037.20 2020-10-07 20:37:17.000 281 21272.13 410.71 43068.59 48037.20 2020-10-07 20:37:18.000 281 21272.13 410.73 43068.60 48037.19 2020-10-07 20:37:19.000 281 21272.19 410.71 43068.56 48037.22 2020-10-07 20:37:20.000 281 21272.22 410.70 43068.55 48037.21 2020-10-07 20:37:21.000 281 21272.21 410.69 43068.58 48037.22 2020-10-07 20:37:22.000 281 21272.20 410.68 43068.56 48037.21 2020-10-07 20:37:23.000 281 21272.24 410.64 43068.55 48037.22 2020-10-07 20:37:24.000 281 21272.28 410.61 43068.59 48037.23 2020-10-07 20:37:25.000 281 21272.29 410.61 43068.58 48037.24 2020-10-07 20:37:26.000 281 21272.31 410.59 43068.54 48037.24 2020-10-07 20:37:27.000 281 21272.32 410.59 43068.53 48037.26 2020-10-07 20:37:28.000 281 21272.32 410.58 43068.54 48037.29 2020-10-07 20:37:29.000 281 21272.33 410.57 43068.54 48037.26 2020-10-07 20:37:30.000 281 21272.31 410.57 43068.54 48037.28 2020-10-07 20:37:31.000 281 21272.32 410.56 43068.54 48037.27 2020-10-07 20:37:32.000 281 21272.36 410.54 43068.56 48037.26 2020-10-07 20:37:33.000 281 21272.40 410.52 43068.56 48037.31 2020-10-07 20:37:34.000 281 21272.40 410.52 43068.55 48037.28 2020-10-07 20:37:35.000 281 21272.40 410.49 43068.55 48037.29 2020-10-07 20:37:36.000 281 21272.37 410.50 43068.56 48037.32 2020-10-07 20:37:37.000 281 21272.39 410.46 43068.54 48037.32 2020-10-07 20:37:38.000 281 21272.39 410.43 43068.60 48037.33 2020-10-07 20:37:39.000 281 21272.41 410.40 43068.63 48037.32 2020-10-07 20:37:40.000 281 21272.43 410.37 43068.64 48037.36 2020-10-07 20:37:41.000 281 21272.45 410.35 43068.64 48037.38 2020-10-07 20:37:42.000 281 21272.44 410.35 43068.66 48037.40 2020-10-07 20:37:43.000 281 21272.45 410.35 43068.67 48037.37 2020-10-07 20:37:44.000 281 21272.44 410.32 43068.67 48037.42 2020-10-07 20:37:45.000 281 21272.41 410.32 43068.68 48037.38 2020-10-07 20:37:46.000 281 21272.43 410.32 43068.68 48037.40 2020-10-07 20:37:47.000 281 21272.44 410.31 43068.69 48037.38 2020-10-07 20:37:48.000 281 21272.39 410.32 43068.66 48037.44 2020-10-07 20:37:49.000 281 21272.42 410.33 43068.62 48037.41 2020-10-07 20:37:50.000 281 21272.40 410.32 43068.60 48037.38 2020-10-07 20:37:51.000 281 21272.39 410.35 43068.63 48037.42 2020-10-07 20:37:52.000 281 21272.39 410.32 43068.65 48037.41 2020-10-07 20:37:53.000 281 21272.36 410.35 43068.63 48037.36 2020-10-07 20:37:54.000 281 21272.37 410.36 43068.63 48037.37 2020-10-07 20:37:55.000 281 21272.39 410.36 43068.63 48037.38 2020-10-07 20:37:56.000 281 21272.40 410.37 43068.64 48037.38 2020-10-07 20:37:57.000 281 21272.40 410.39 43068.62 48037.39 2020-10-07 20:37:58.000 281 21272.40 410.38 43068.60 48037.37 2020-10-07 20:37:59.000 281 21272.40 410.37 43068.61 48037.38 2020-10-07 20:38:00.000 281 21272.42 410.38 43068.57 48037.36 2020-10-07 20:38:01.000 281 21272.44 410.37 43068.59 48037.39 2020-10-07 20:38:02.000 281 21272.43 410.36 43068.61 48037.36 2020-10-07 20:38:03.000 281 21272.45 410.34 43068.58 48037.39 2020-10-07 20:38:04.000 281 21272.45 410.35 43068.58 48037.41 2020-10-07 20:38:05.000 281 21272.43 410.38 43068.58 48037.37 2020-10-07 20:38:06.000 281 21272.43 410.40 43068.56 48037.34 2020-10-07 20:38:07.000 281 21272.45 410.41 43068.55 48037.36 2020-10-07 20:38:08.000 281 21272.41 410.47 43068.51 48037.34 2020-10-07 20:38:09.000 281 21272.39 410.49 43068.53 48037.30 2020-10-07 20:38:10.000 281 21272.40 410.50 43068.51 48037.30 2020-10-07 20:38:11.000 281 21272.41 410.49 43068.47 48037.28 2020-10-07 20:38:12.000 281 21272.41 410.52 43068.48 48037.30 2020-10-07 20:38:13.000 281 21272.42 410.55 43068.51 48037.30 2020-10-07 20:38:14.000 281 21272.42 410.55 43068.47 48037.27 2020-10-07 20:38:15.000 281 21272.46 410.56 43068.48 48037.29 2020-10-07 20:38:16.000 281 21272.47 410.56 43068.46 48037.24 2020-10-07 20:38:17.000 281 21272.45 410.58 43068.46 48037.31 2020-10-07 20:38:18.000 281 21272.44 410.59 43068.47 48037.23 2020-10-07 20:38:19.000 281 21272.45 410.57 43068.45 48037.28 2020-10-07 20:38:20.000 281 21272.48 410.55 43068.48 48037.27 2020-10-07 20:38:21.000 281 21272.47 410.54 43068.48 48037.29 2020-10-07 20:38:22.000 281 21272.48 410.54 43068.50 48037.28 2020-10-07 20:38:23.000 281 21272.47 410.55 43068.48 48037.31 2020-10-07 20:38:24.000 281 21272.46 410.54 43068.45 48037.29 2020-10-07 20:38:25.000 281 21272.47 410.53 43068.45 48037.30 2020-10-07 20:38:26.000 281 21272.47 410.51 43068.45 48037.31 2020-10-07 20:38:27.000 281 21272.49 410.52 43068.47 48037.33 2020-10-07 20:38:28.000 281 21272.47 410.54 43068.46 48037.31 2020-10-07 20:38:29.000 281 21272.49 410.56 43068.48 48037.33 2020-10-07 20:38:30.000 281 21272.55 410.58 43068.47 48037.31 2020-10-07 20:38:31.000 281 21272.57 410.54 43068.49 48037.37 2020-10-07 20:38:32.000 281 21272.52 410.51 43068.51 48037.32 2020-10-07 20:38:33.000 281 21272.44 410.51 43068.52 48037.36 2020-10-07 20:38:34.000 281 21272.37 410.52 43068.52 48037.33 2020-10-07 20:38:35.000 281 21272.35 410.52 43068.53 48037.30 2020-10-07 20:38:36.000 281 21272.31 410.53 43068.56 48037.30 2020-10-07 20:38:37.000 281 21272.27 410.53 43068.57 48037.26 2020-10-07 20:38:38.000 281 21272.26 410.56 43068.55 48037.27 2020-10-07 20:38:39.000 281 21272.26 410.55 43068.52 48037.27 2020-10-07 20:38:40.000 281 21272.24 410.56 43068.55 48037.22 2020-10-07 20:38:41.000 281 21272.21 410.58 43068.52 48037.21 2020-10-07 20:38:42.000 281 21272.17 410.62 43068.50 48037.21 2020-10-07 20:38:43.000 281 21272.14 410.61 43068.46 48037.18 2020-10-07 20:38:44.000 281 21272.12 410.60 43068.45 48037.19 2020-10-07 20:38:45.000 281 21272.15 410.58 43068.49 48037.12 2020-10-07 20:38:46.000 281 21272.11 410.61 43068.50 48037.15 2020-10-07 20:38:47.000 281 21272.06 410.61 43068.48 48037.09 2020-10-07 20:38:48.000 281 21271.99 410.63 43068.50 48037.11 2020-10-07 20:38:49.000 281 21271.95 410.64 43068.50 48037.07 2020-10-07 20:38:50.000 281 21271.93 410.66 43068.46 48037.04 2020-10-07 20:38:51.000 281 21271.89 410.64 43068.43 48037.04 2020-10-07 20:38:52.000 281 21271.86 410.64 43068.45 48037.02 2020-10-07 20:38:53.000 281 21271.83 410.65 43068.45 48037.02 2020-10-07 20:38:54.000 281 21271.80 410.67 43068.45 48036.96 2020-10-07 20:38:55.000 281 21271.77 410.69 43068.45 48036.99 2020-10-07 20:38:56.000 281 21271.75 410.68 43068.42 48036.97 2020-10-07 20:38:57.000 281 21271.72 410.68 43068.43 48036.95 2020-10-07 20:38:58.000 281 21271.65 410.70 43068.43 48036.92 2020-10-07 20:38:59.000 281 21271.66 410.72 43068.42 48036.89 2020-10-07 20:39:00.000 281 21271.66 410.70 43068.44 48036.87 2020-10-07 20:39:01.000 281 21271.65 410.69 43068.42 48036.88 2020-10-07 20:39:02.000 281 21271.65 410.66 43068.42 48036.88 2020-10-07 20:39:03.000 281 21271.63 410.65 43068.42 48036.87 2020-10-07 20:39:04.000 281 21271.63 410.66 43068.42 48036.90 2020-10-07 20:39:05.000 281 21271.61 410.68 43068.42 48036.92 2020-10-07 20:39:06.000 281 21271.59 410.66 43068.45 48036.88 2020-10-07 20:39:07.000 281 21271.59 410.65 43068.44 48036.85 2020-10-07 20:39:08.000 281 21271.58 410.66 43068.45 48036.88 2020-10-07 20:39:09.000 281 21271.56 410.66 43068.48 48036.87 2020-10-07 20:39:10.000 281 21271.54 410.64 43068.43 48036.86 2020-10-07 20:39:11.000 281 21271.53 410.62 43068.45 48036.86 2020-10-07 20:39:12.000 281 21271.55 410.62 43068.45 48036.84 2020-10-07 20:39:13.000 281 21271.57 410.61 43068.47 48036.88 2020-10-07 20:39:14.000 281 21271.60 410.56 43068.49 48036.89 2020-10-07 20:39:15.000 281 21271.63 410.56 43068.53 48036.92 2020-10-07 20:39:16.000 281 21271.65 410.54 43068.54 48036.98 2020-10-07 20:39:17.000 281 21271.65 410.49 43068.53 48037.01 2020-10-07 20:39:18.000 281 21271.63 410.51 43068.54 48037.02 2020-10-07 20:39:19.000 281 21271.63 410.50 43068.60 48036.98 2020-10-07 20:39:20.000 281 21271.65 410.52 43068.59 48037.04 2020-10-07 20:39:21.000 281 21271.65 410.51 43068.58 48037.03 2020-10-07 20:39:22.000 281 21271.64 410.52 43068.60 48037.07 2020-10-07 20:39:23.000 281 21271.65 410.53 43068.57 48037.03 2020-10-07 20:39:24.000 281 21271.65 410.52 43068.58 48037.06 2020-10-07 20:39:25.000 281 21271.63 410.51 43068.58 48037.01 2020-10-07 20:39:26.000 281 21271.66 410.53 43068.54 48037.05 2020-10-07 20:39:27.000 281 21271.63 410.55 43068.56 48037.00 2020-10-07 20:39:28.000 281 21271.57 410.57 43068.51 48036.92 2020-10-07 20:39:29.000 281 21271.51 410.60 43068.49 48036.95 2020-10-07 20:39:30.000 281 21271.52 410.61 43068.47 48036.92 2020-10-07 20:39:31.000 281 21271.53 410.64 43068.41 48036.87 2020-10-07 20:39:32.000 281 21271.50 410.62 43068.42 48036.84 2020-10-07 20:39:33.000 281 21271.48 410.63 43068.40 48036.81 2020-10-07 20:39:34.000 281 21271.43 410.60 43068.39 48036.77 2020-10-07 20:39:35.000 281 21271.38 410.58 43068.41 48036.77 2020-10-07 20:39:36.000 281 21271.38 410.57 43068.38 48036.76 2020-10-07 20:39:37.000 281 21271.36 410.59 43068.38 48036.71 2020-10-07 20:39:38.000 281 21271.34 410.59 43068.37 48036.75 2020-10-07 20:39:39.000 281 21271.33 410.59 43068.37 48036.71 2020-10-07 20:39:40.000 281 21271.36 410.59 43068.35 48036.74 2020-10-07 20:39:41.000 281 21271.31 410.56 43068.36 48036.68 2020-10-07 20:39:42.000 281 21271.33 410.52 43068.39 48036.72 2020-10-07 20:39:43.000 281 21271.36 410.53 43068.41 48036.70 2020-10-07 20:39:44.000 281 21271.34 410.52 43068.39 48036.75 2020-10-07 20:39:45.000 281 21271.34 410.51 43068.41 48036.73 2020-10-07 20:39:46.000 281 21271.37 410.51 43068.41 48036.77 2020-10-07 20:39:47.000 281 21271.42 410.50 43068.41 48036.75 2020-10-07 20:39:48.000 281 21271.49 410.49 43068.40 48036.81 2020-10-07 20:39:49.000 281 21271.56 410.48 43068.40 48036.81 2020-10-07 20:39:50.000 281 21271.63 410.50 43068.38 48036.83 2020-10-07 20:39:51.000 281 21271.65 410.52 43068.40 48036.86 2020-10-07 20:39:52.000 281 21271.63 410.50 43068.38 48036.85 2020-10-07 20:39:53.000 281 21271.58 410.53 43068.39 48036.85 2020-10-07 20:39:54.000 281 21271.56 410.54 43068.37 48036.82 2020-10-07 20:39:55.000 281 21271.55 410.53 43068.40 48036.84 2020-10-07 20:39:56.000 281 21271.51 410.53 43068.37 48036.75 2020-10-07 20:39:57.000 281 21271.49 410.58 43068.37 48036.79 2020-10-07 20:39:58.000 281 21271.51 410.61 43068.37 48036.77 2020-10-07 20:39:59.000 281 21271.52 410.64 43068.35 48036.78 2020-10-07 20:40:00.000 281 21271.50 410.71 43068.34 48036.72 2020-10-07 20:40:01.000 281 21271.55 410.72 43068.35 48036.79 2020-10-07 20:40:02.000 281 21271.56 410.70 43068.35 48036.73 2020-10-07 20:40:03.000 281 21271.58 410.69 43068.35 48036.76 2020-10-07 20:40:04.000 281 21271.56 410.68 43068.36 48036.78 2020-10-07 20:40:05.000 281 21271.59 410.66 43068.38 48036.80 2020-10-07 20:40:06.000 281 21271.57 410.70 43068.37 48036.79 2020-10-07 20:40:07.000 281 21271.57 410.71 43068.40 48036.82 2020-10-07 20:40:08.000 281 21271.58 410.72 43068.39 48036.83 2020-10-07 20:40:09.000 281 21271.59 410.72 43068.39 48036.79 2020-10-07 20:40:10.000 281 21271.61 410.77 43068.38 48036.83 2020-10-07 20:40:11.000 281 21271.62 410.81 43068.38 48036.88 2020-10-07 20:40:12.000 281 21271.61 410.82 43068.36 48036.83 2020-10-07 20:40:13.000 281 21271.61 410.84 43068.35 48036.83 2020-10-07 20:40:14.000 281 21271.59 410.86 43068.35 48036.79 2020-10-07 20:40:15.000 281 21271.60 410.86 43068.34 48036.81 2020-10-07 20:40:16.000 281 21271.57 410.88 43068.35 48036.76 2020-10-07 20:40:17.000 281 21271.57 410.87 43068.32 48036.80 2020-10-07 20:40:18.000 281 21271.54 410.89 43068.32 48036.73 2020-10-07 20:40:19.000 281 21271.52 410.91 43068.33 48036.77 2020-10-07 20:40:20.000 281 21271.54 410.93 43068.31 48036.74 2020-10-07 20:40:21.000 281 21271.55 410.94 43068.25 48036.74 2020-10-07 20:40:22.000 281 21271.52 410.95 43068.23 48036.68 2020-10-07 20:40:23.000 281 21271.52 410.96 43068.28 48036.70 2020-10-07 20:40:24.000 281 21271.52 410.93 43068.24 48036.67 2020-10-07 20:40:25.000 281 21271.53 410.91 43068.25 48036.70 2020-10-07 20:40:26.000 281 21271.53 410.84 43068.27 48036.68 2020-10-07 20:40:27.000 281 21271.49 410.81 43068.27 48036.70 2020-10-07 20:40:28.000 281 21271.50 410.80 43068.27 48036.68 2020-10-07 20:40:29.000 281 21271.51 410.77 43068.30 48036.73 2020-10-07 20:40:30.000 281 21271.45 410.76 43068.33 48036.70 2020-10-07 20:40:31.000 281 21271.40 410.78 43068.34 48036.73 2020-10-07 20:40:32.000 281 21271.41 410.77 43068.31 48036.73 2020-10-07 20:40:33.000 281 21271.41 410.72 43068.33 48036.70 2020-10-07 20:40:34.000 281 21271.36 410.69 43068.35 48036.73 2020-10-07 20:40:35.000 281 21271.32 410.68 43068.38 48036.71 2020-10-07 20:40:36.000 281 21271.30 410.69 43068.39 48036.74 2020-10-07 20:40:37.000 281 21271.29 410.66 43068.38 48036.69 2020-10-07 20:40:38.000 281 21271.24 410.65 43068.42 48036.71 2020-10-07 20:40:39.000 281 21271.22 410.64 43068.40 48036.73 2020-10-07 20:40:40.000 281 21271.22 410.61 43068.42 48036.69 2020-10-07 20:40:41.000 281 21271.20 410.61 43068.44 48036.67 2020-10-07 20:40:42.000 281 21271.18 410.62 43068.41 48036.68 2020-10-07 20:40:43.000 281 21271.14 410.63 43068.43 48036.69 2020-10-07 20:40:44.000 281 21271.11 410.62 43068.44 48036.68 2020-10-07 20:40:45.000 281 21271.11 410.64 43068.43 48036.64 2020-10-07 20:40:46.000 281 21271.15 410.61 43068.46 48036.69 2020-10-07 20:40:47.000 281 21271.13 410.64 43068.45 48036.66 2020-10-07 20:40:48.000 281 21271.15 410.65 43068.42 48036.63 2020-10-07 20:40:49.000 281 21271.15 410.64 43068.44 48036.67 2020-10-07 20:40:50.000 281 21271.17 410.65 43068.44 48036.63 2020-10-07 20:40:51.000 281 21271.17 410.63 43068.44 48036.65 2020-10-07 20:40:52.000 281 21271.17 410.63 43068.46 48036.66 2020-10-07 20:40:53.000 281 21271.16 410.65 43068.43 48036.63 2020-10-07 20:40:54.000 281 21271.15 410.67 43068.41 48036.65 2020-10-07 20:40:55.000 281 21271.11 410.69 43068.42 48036.64 2020-10-07 20:40:56.000 281 21271.11 410.70 43068.39 48036.64 2020-10-07 20:40:57.000 281 21271.14 410.70 43068.37 48036.61 2020-10-07 20:40:58.000 281 21271.11 410.66 43068.38 48036.63 2020-10-07 20:40:59.000 281 21271.07 410.66 43068.38 48036.62 2020-10-07 20:41:00.000 281 21271.08 410.63 43068.39 48036.63 2020-10-07 20:41:01.000 281 21271.07 410.64 43068.40 48036.63 2020-10-07 20:41:02.000 281 21271.06 410.64 43068.41 48036.64 2020-10-07 20:41:03.000 281 21271.08 410.63 43068.38 48036.62 2020-10-07 20:41:04.000 281 21271.09 410.65 43068.36 48036.62 2020-10-07 20:41:05.000 281 21271.07 410.66 43068.39 48036.62 2020-10-07 20:41:06.000 281 21271.06 410.66 43068.41 48036.59 2020-10-07 20:41:07.000 281 21271.05 410.69 43068.40 48036.60 2020-10-07 20:41:08.000 281 21271.05 410.72 43068.37 48036.58 2020-10-07 20:41:09.000 281 21271.03 410.76 43068.35 48036.54 2020-10-07 20:41:10.000 281 21271.02 410.77 43068.32 48036.54 2020-10-07 20:41:11.000 281 21271.02 410.78 43068.31 48036.49 2020-10-07 20:41:12.000 281 21271.03 410.83 43068.28 48036.52 2020-10-07 20:41:13.000 281 21271.04 410.83 43068.24 48036.45 2020-10-07 20:41:14.000 281 21271.05 410.81 43068.24 48036.46 2020-10-07 20:41:15.000 281 21271.03 410.78 43068.23 48036.40 2020-10-07 20:41:16.000 281 21271.00 410.75 43068.22 48036.45 2020-10-07 20:41:17.000 281 21271.01 410.71 43068.23 48036.41 2020-10-07 20:41:18.000 281 21271.02 410.68 43068.23 48036.44 2020-10-07 20:41:19.000 281 21271.00 410.67 43068.23 48036.45 2020-10-07 20:41:20.000 281 21271.01 410.64 43068.26 48036.47 2020-10-07 20:41:21.000 281 21271.04 410.64 43068.24 48036.46 2020-10-07 20:41:22.000 281 21271.05 410.63 43068.24 48036.46 2020-10-07 20:41:23.000 281 21271.08 410.60 43068.26 48036.51 2020-10-07 20:41:24.000 281 21271.08 410.61 43068.28 48036.46 2020-10-07 20:41:25.000 281 21271.08 410.59 43068.24 48036.53 2020-10-07 20:41:26.000 281 21271.12 410.58 43068.26 48036.50 2020-10-07 20:41:27.000 281 21271.12 410.60 43068.28 48036.50 2020-10-07 20:41:28.000 281 21271.12 410.59 43068.28 48036.49 2020-10-07 20:41:29.000 281 21271.13 410.57 43068.25 48036.52 2020-10-07 20:41:30.000 281 21271.12 410.56 43068.26 48036.48 2020-10-07 20:41:31.000 281 21271.07 410.56 43068.26 48036.54 2020-10-07 20:41:32.000 281 21271.07 410.53 43068.31 48036.50 2020-10-07 20:41:33.000 281 21271.10 410.49 43068.34 48036.54 2020-10-07 20:41:34.000 281 21271.13 410.47 43068.33 48036.53 2020-10-07 20:41:35.000 281 21271.16 410.46 43068.33 48036.56 2020-10-07 20:41:36.000 281 21271.18 410.42 43068.35 48036.62 2020-10-07 20:41:37.000 281 21271.21 410.37 43068.40 48036.62 2020-10-07 20:41:38.000 281 21271.24 410.35 43068.42 48036.67 2020-10-07 20:41:39.000 281 21271.24 410.32 43068.41 48036.70 2020-10-07 20:41:40.000 281 21271.23 410.30 43068.45 48036.69 2020-10-07 20:41:41.000 281 21271.22 410.30 43068.45 48036.76 2020-10-07 20:41:42.000 281 21271.24 410.30 43068.47 48036.73 2020-10-07 20:41:43.000 281 21271.23 410.31 43068.48 48036.78 2020-10-07 20:41:44.000 281 21271.26 410.32 43068.45 48036.77 2020-10-07 20:41:45.000 281 21271.30 410.34 43068.42 48036.76 2020-10-07 20:41:46.000 281 21271.37 410.33 43068.45 48036.76 2020-10-07 20:41:47.000 281 21271.37 410.34 43068.45 48036.78 2020-10-07 20:41:48.000 281 21271.40 410.34 43068.45 48036.76 2020-10-07 20:41:49.000 281 21271.39 410.35 43068.45 48036.80 2020-10-07 20:41:50.000 281 21271.41 410.30 43068.48 48036.78 2020-10-07 20:41:51.000 281 21271.45 410.29 43068.46 48036.83 2020-10-07 20:41:52.000 281 21271.48 410.28 43068.50 48036.80 2020-10-07 20:41:53.000 281 21271.48 410.26 43068.51 48036.84 2020-10-07 20:41:54.000 281 21271.45 410.27 43068.48 48036.86 2020-10-07 20:41:55.000 281 21271.48 410.29 43068.50 48036.92 2020-10-07 20:41:56.000 281 21271.48 410.30 43068.52 48036.87 2020-10-07 20:41:57.000 281 21271.46 410.30 43068.54 48036.89 2020-10-07 20:41:58.000 281 21271.45 410.32 43068.52 48036.91 2020-10-07 20:41:59.000 281 21271.48 410.33 43068.49 48036.90 2020-10-07 20:42:00.000 281 21271.47 410.36 43068.54 48036.88 2020-10-07 20:42:01.000 281 21271.50 410.33 43068.54 48036.87 2020-10-07 20:42:02.000 281 21271.47 410.30 43068.52 48036.87 2020-10-07 20:42:03.000 281 21271.46 410.30 43068.52 48036.89 2020-10-07 20:42:04.000 281 21271.43 410.29 43068.52 48036.91 2020-10-07 20:42:05.000 281 21271.45 410.28 43068.54 48036.88 2020-10-07 20:42:06.000 281 21271.42 410.27 43068.54 48036.86 2020-10-07 20:42:07.000 281 21271.40 410.25 43068.57 48036.92 2020-10-07 20:42:08.000 281 21271.44 410.22 43068.58 48036.94 2020-10-07 20:42:09.000 281 21271.40 410.21 43068.58 48036.91 2020-10-07 20:42:10.000 281 21271.39 410.23 43068.60 48036.91 2020-10-07 20:42:11.000 281 21271.36 410.22 43068.59 48036.95 2020-10-07 20:42:12.000 281 21271.35 410.25 43068.57 48036.89 2020-10-07 20:42:13.000 281 21271.36 410.28 43068.56 48036.91 2020-10-07 20:42:14.000 281 21271.34 410.26 43068.59 48036.85 2020-10-07 20:42:15.000 281 21271.29 410.23 43068.60 48036.90 2020-10-07 20:42:16.000 281 21271.26 410.23 43068.58 48036.92 2020-10-07 20:42:17.000 281 21271.28 410.18 43068.59 48036.91 2020-10-07 20:42:18.000 281 21271.23 410.20 43068.60 48036.92 2020-10-07 20:42:19.000 281 21271.20 410.25 43068.59 48036.90 2020-10-07 20:42:20.000 281 21271.16 410.28 43068.55 48036.82 2020-10-07 20:42:21.000 281 21271.10 410.30 43068.52 48036.82 2020-10-07 20:42:22.000 281 21271.09 410.27 43068.50 48036.78 2020-10-07 20:42:23.000 281 21271.10 410.27 43068.53 48036.76 2020-10-07 20:42:24.000 281 21271.13 410.28 43068.50 48036.74 2020-10-07 20:42:25.000 281 21271.11 410.26 43068.53 48036.74 2020-10-07 20:42:26.000 281 21271.10 410.27 43068.55 48036.76 2020-10-07 20:42:27.000 281 21271.09 410.28 43068.53 48036.72 2020-10-07 20:42:28.000 281 21271.11 410.28 43068.54 48036.76 2020-10-07 20:42:29.000 281 21271.09 410.26 43068.52 48036.71 2020-10-07 20:42:30.000 281 21271.11 410.23 43068.51 48036.74 2020-10-07 20:42:31.000 281 21271.14 410.22 43068.51 48036.71 2020-10-07 20:42:32.000 281 21271.17 410.24 43068.52 48036.75 2020-10-07 20:42:33.000 281 21271.16 410.24 43068.56 48036.74 2020-10-07 20:42:34.000 281 21271.17 410.27 43068.52 48036.77 2020-10-07 20:42:35.000 281 21271.20 410.24 43068.51 48036.75 2020-10-07 20:42:36.000 281 21271.18 410.22 43068.53 48036.78 2020-10-07 20:42:37.000 281 21271.16 410.24 43068.51 48036.78 2020-10-07 20:42:38.000 281 21271.18 410.25 43068.55 48036.80 2020-10-07 20:42:39.000 281 21271.18 410.26 43068.55 48036.80 2020-10-07 20:42:40.000 281 21271.15 410.34 43068.53 48036.79 2020-10-07 20:42:41.000 281 21271.15 410.40 43068.49 48036.78 2020-10-07 20:42:42.000 281 21271.10 410.45 43068.48 48036.71 2020-10-07 20:42:43.000 281 21271.06 410.46 43068.44 48036.71 2020-10-07 20:42:44.000 281 21271.06 410.43 43068.44 48036.68 2020-10-07 20:42:45.000 281 21271.09 410.41 43068.41 48036.62 2020-10-07 20:42:46.000 281 21271.11 410.42 43068.43 48036.65 2020-10-07 20:42:47.000 281 21271.15 410.42 43068.42 48036.62 2020-10-07 20:42:48.000 281 21271.19 410.34 43068.42 48036.66 2020-10-07 20:42:49.000 281 21271.22 410.27 43068.43 48036.69 2020-10-07 20:42:50.000 281 21271.25 410.29 43068.48 48036.77 2020-10-07 20:42:51.000 281 21271.24 410.34 43068.49 48036.73 2020-10-07 20:42:52.000 281 21271.19 410.40 43068.47 48036.77 2020-10-07 20:42:53.000 281 21271.18 410.41 43068.44 48036.72 2020-10-07 20:42:54.000 281 21271.22 410.41 43068.42 48036.73 2020-10-07 20:42:55.000 281 21271.18 410.43 43068.40 48036.68 2020-10-07 20:42:56.000 281 21271.19 410.40 43068.38 48036.71 2020-10-07 20:42:57.000 281 21271.20 410.40 43068.38 48036.64 2020-10-07 20:42:58.000 281 21271.22 410.39 43068.39 48036.66 2020-10-07 20:42:59.000 281 21271.23 410.40 43068.37 48036.68 2020-10-07 20:43:00.000 281 21271.23 410.38 43068.40 48036.67 2020-10-07 20:43:01.000 281 21271.25 410.36 43068.38 48036.67 2020-10-07 20:43:02.000 281 21271.24 410.35 43068.41 48036.66 2020-10-07 20:43:03.000 281 21271.21 410.34 43068.41 48036.67 2020-10-07 20:43:04.000 281 21271.22 410.33 43068.41 48036.66 2020-10-07 20:43:05.000 281 21271.22 410.31 43068.40 48036.70 2020-10-07 20:43:06.000 281 21271.17 410.33 43068.39 48036.66 2020-10-07 20:43:07.000 281 21271.20 410.33 43068.38 48036.67 2020-10-07 20:43:08.000 281 21271.23 410.33 43068.35 48036.66 2020-10-07 20:43:09.000 281 21271.21 410.33 43068.38 48036.65 2020-10-07 20:43:10.000 281 21271.19 410.35 43068.39 48036.63 2020-10-07 20:43:11.000 281 21271.18 410.32 43068.38 48036.62 2020-10-07 20:43:12.000 281 21271.20 410.32 43068.38 48036.62 2020-10-07 20:43:13.000 281 21271.19 410.33 43068.40 48036.62 2020-10-07 20:43:14.000 281 21271.18 410.31 43068.38 48036.62 2020-10-07 20:43:15.000 281 21271.14 410.34 43068.40 48036.65 2020-10-07 20:43:16.000 281 21271.19 410.32 43068.42 48036.65 2020-10-07 20:43:17.000 281 21271.14 410.36 43068.37 48036.69 2020-10-07 20:43:18.000 281 21271.16 410.35 43068.41 48036.66 2020-10-07 20:43:19.000 281 21271.15 410.36 43068.44 48036.69 2020-10-07 20:43:20.000 281 21271.15 410.35 43068.42 48036.67 2020-10-07 20:43:21.000 281 21271.18 410.34 43068.42 48036.71 2020-10-07 20:43:22.000 281 21271.13 410.35 43068.48 48036.70 2020-10-07 20:43:23.000 281 21271.09 410.36 43068.46 48036.71 2020-10-07 20:43:24.000 281 21271.09 410.38 43068.44 48036.70 2020-10-07 20:43:25.000 281 21271.10 410.39 43068.45 48036.73 2020-10-07 20:43:26.000 281 21271.11 410.41 43068.45 48036.73 2020-10-07 20:43:27.000 281 21271.11 410.43 43068.49 48036.72 2020-10-07 20:43:28.000 281 21271.10 410.40 43068.49 48036.73 2020-10-07 20:43:29.000 281 21271.10 410.37 43068.47 48036.75 2020-10-07 20:43:30.000 281 21271.10 410.39 43068.46 48036.71 2020-10-07 20:43:31.000 281 21271.09 410.41 43068.48 48036.73 2020-10-07 20:43:32.000 281 21271.11 410.39 43068.49 48036.72 2020-10-07 20:43:33.000 281 21271.13 410.39 43068.51 48036.76 2020-10-07 20:43:34.000 281 21271.14 410.37 43068.54 48036.75 2020-10-07 20:43:35.000 281 21271.15 410.33 43068.54 48036.78 2020-10-07 20:43:36.000 281 21271.18 410.27 43068.57 48036.79 2020-10-07 20:43:37.000 281 21271.20 410.25 43068.57 48036.81 2020-10-07 20:43:38.000 281 21271.22 410.22 43068.61 48036.82 2020-10-07 20:43:39.000 281 21271.20 410.20 43068.62 48036.89 2020-10-07 20:43:40.000 281 21271.23 410.18 43068.67 48036.90 2020-10-07 20:43:41.000 281 21271.18 410.19 43068.70 48036.91 2020-10-07 20:43:42.000 281 21271.20 410.17 43068.72 48036.94 2020-10-07 20:43:43.000 281 21271.18 410.16 43068.76 48036.98 2020-10-07 20:43:44.000 281 21271.22 410.13 43068.75 48036.98 2020-10-07 20:43:45.000 281 21271.20 410.14 43068.75 48037.01 2020-10-07 20:43:46.000 281 21271.17 410.16 43068.78 48037.02 2020-10-07 20:43:47.000 281 21271.16 410.16 43068.79 48037.04 2020-10-07 20:43:48.000 281 21271.15 410.19 43068.80 48037.01 2020-10-07 20:43:49.000 281 21271.13 410.18 43068.78 48037.04 2020-10-07 20:43:50.000 281 21271.12 410.18 43068.78 48037.00 2020-10-07 20:43:51.000 281 21271.11 410.20 43068.76 48036.99 2020-10-07 20:43:52.000 281 21271.13 410.20 43068.76 48036.99 2020-10-07 20:43:53.000 281 21271.13 410.21 43068.76 48036.99 2020-10-07 20:43:54.000 281 21271.15 410.20 43068.78 48036.97 2020-10-07 20:43:55.000 281 21271.15 410.24 43068.78 48037.02 2020-10-07 20:43:56.000 281 21271.13 410.24 43068.76 48036.97 2020-10-07 20:43:57.000 281 21271.15 410.23 43068.75 48036.99 2020-10-07 20:43:58.000 281 21271.14 410.23 43068.76 48036.99 2020-10-07 20:43:59.000 281 21271.14 410.25 43068.76 48037.00 2020-10-07 20:44:00.000 281 21271.13 410.23 43068.72 48036.95 2020-10-07 20:44:01.000 281 21271.11 410.23 43068.72 48037.00 2020-10-07 20:44:02.000 281 21271.13 410.23 43068.74 48036.94 2020-10-07 20:44:03.000 281 21271.12 410.24 43068.77 48036.97 2020-10-07 20:44:04.000 281 21271.11 410.24 43068.75 48036.93 2020-10-07 20:44:05.000 281 21271.09 410.24 43068.75 48036.99 2020-10-07 20:44:06.000 281 21271.11 410.23 43068.73 48036.96 2020-10-07 20:44:07.000 281 21271.10 410.23 43068.76 48036.99 2020-10-07 20:44:08.000 281 21271.11 410.20 43068.76 48036.97 2020-10-07 20:44:09.000 281 21271.11 410.20 43068.73 48036.96 2020-10-07 20:44:10.000 281 21271.09 410.24 43068.76 48036.98 2020-10-07 20:44:11.000 281 21271.10 410.23 43068.78 48036.96 2020-10-07 20:44:12.000 281 21271.09 410.19 43068.80 48036.96 2020-10-07 20:44:13.000 281 21271.08 410.18 43068.76 48036.96 2020-10-07 20:44:14.000 281 21271.08 410.13 43068.79 48037.00 2020-10-07 20:44:15.000 281 21271.08 410.15 43068.82 48036.99 2020-10-07 20:44:16.000 281 21271.10 410.17 43068.83 48037.02 2020-10-07 20:44:17.000 281 21271.09 410.15 43068.82 48037.01 2020-10-07 20:44:18.000 281 21271.08 410.15 43068.85 48037.04 2020-10-07 20:44:19.000 281 21271.10 410.15 43068.86 48037.02 2020-10-07 20:44:20.000 281 21271.13 410.18 43068.82 48037.01 2020-10-07 20:44:21.000 281 21271.08 410.22 43068.80 48037.04 2020-10-07 20:44:22.000 281 21271.11 410.21 43068.77 48036.99 2020-10-07 20:44:23.000 281 21271.10 410.23 43068.78 48036.98 2020-10-07 20:44:24.000 281 21271.11 410.26 43068.77 48036.98 2020-10-07 20:44:25.000 281 21271.14 410.26 43068.80 48036.98 2020-10-07 20:44:26.000 281 21271.11 410.26 43068.78 48036.97 2020-10-07 20:44:27.000 281 21271.10 410.23 43068.77 48037.00 2020-10-07 20:44:28.000 281 21271.12 410.21 43068.79 48036.95 2020-10-07 20:44:29.000 281 21271.12 410.23 43068.76 48036.98 2020-10-07 20:44:30.000 281 21271.09 410.22 43068.78 48037.00 2020-10-07 20:44:31.000 281 21271.08 410.23 43068.78 48037.02 2020-10-07 20:44:32.000 281 21271.12 410.21 43068.78 48036.97 2020-10-07 20:44:33.000 281 21271.15 410.20 43068.83 48037.02 2020-10-07 20:44:34.000 281 21271.14 410.20 43068.82 48037.02 2020-10-07 20:44:35.000 281 21271.15 410.20 43068.79 48037.02 2020-10-07 20:44:36.000 281 21271.12 410.23 43068.76 48037.01 2020-10-07 20:44:37.000 281 21271.10 410.25 43068.76 48037.05 2020-10-07 20:44:38.000 281 21271.06 410.23 43068.81 48037.02 2020-10-07 20:44:39.000 281 21271.03 410.22 43068.80 48037.00 2020-10-07 20:44:40.000 281 21270.99 410.23 43068.83 48036.97 2020-10-07 20:44:41.000 281 21271.02 410.24 43068.82 48036.99 2020-10-07 20:44:42.000 281 21271.07 410.30 43068.78 48037.00 2020-10-07 20:44:43.000 281 21271.12 410.35 43068.75 48037.03 2020-10-07 20:44:44.000 281 21271.14 410.36 43068.76 48037.02 2020-10-07 20:44:45.000 281 21271.09 410.34 43068.75 48036.97 2020-10-07 20:44:46.000 281 21271.09 410.33 43068.73 48036.96 2020-10-07 20:44:47.000 281 21271.10 410.32 43068.73 48036.95 2020-10-07 20:44:48.000 281 21271.09 410.32 43068.77 48036.99 2020-10-07 20:44:49.000 281 21271.09 410.32 43068.80 48036.98 2020-10-07 20:44:50.000 281 21271.02 410.32 43068.77 48036.98 2020-10-07 20:44:51.000 281 21271.01 410.33 43068.81 48036.97 2020-10-07 20:44:52.000 281 21271.00 410.34 43068.82 48036.98 2020-10-07 20:44:53.000 281 21271.00 410.31 43068.85 48036.98 2020-10-07 20:44:54.000 281 21271.02 410.34 43068.84 48036.95 2020-10-07 20:44:55.000 281 21270.97 410.39 43068.81 48036.97 2020-10-07 20:44:56.000 281 21270.96 410.40 43068.82 48036.95 2020-10-07 20:44:57.000 281 21270.95 410.40 43068.79 48036.96 2020-10-07 20:44:58.000 281 21270.93 410.41 43068.78 48036.92 2020-10-07 20:44:59.000 281 21270.92 410.42 43068.79 48036.95 2020-10-07 20:45:00.000 281 21270.91 410.43 43068.79 48036.91 2020-10-07 20:45:01.000 281 21270.88 410.44 43068.77 48036.92 2020-10-07 20:45:02.000 281 21270.86 410.43 43068.80 48036.90 2020-10-07 20:45:03.000 281 21270.84 410.42 43068.79 48036.93 2020-10-07 20:45:04.000 281 21270.84 410.45 43068.79 48036.92 2020-10-07 20:45:05.000 281 21270.81 410.46 43068.80 48036.91 2020-10-07 20:45:06.000 281 21270.81 410.48 43068.78 48036.89 2020-10-07 20:45:07.000 281 21270.81 410.48 43068.78 48036.88 2020-10-07 20:45:08.000 281 21270.81 410.49 43068.81 48036.89 2020-10-07 20:45:09.000 281 21270.80 410.50 43068.82 48036.86 2020-10-07 20:45:10.000 281 21270.80 410.54 43068.81 48036.87 2020-10-07 20:45:11.000 281 21270.79 410.57 43068.80 48036.88 2020-10-07 20:45:12.000 281 21270.79 410.57 43068.80 48036.87 2020-10-07 20:45:13.000 281 21270.74 410.61 43068.81 48036.83 2020-10-07 20:45:14.000 281 21270.71 410.63 43068.79 48036.85 2020-10-07 20:45:15.000 281 21270.69 410.61 43068.76 48036.81 2020-10-07 20:45:16.000 281 21270.67 410.61 43068.79 48036.83 2020-10-07 20:45:17.000 281 21270.65 410.63 43068.80 48036.80 2020-10-07 20:45:18.000 281 21270.66 410.66 43068.77 48036.77 2020-10-07 20:45:19.000 281 21270.64 410.63 43068.78 48036.77 2020-10-07 20:45:20.000 281 21270.63 410.61 43068.77 48036.78 2020-10-07 20:45:21.000 281 21270.59 410.64 43068.78 48036.76 2020-10-07 20:45:22.000 281 21270.59 410.65 43068.78 48036.72 2020-10-07 20:45:23.000 281 21270.56 410.66 43068.78 48036.76 2020-10-07 20:45:24.000 281 21270.53 410.64 43068.77 48036.76 2020-10-07 20:45:25.000 281 21270.51 410.62 43068.79 48036.76 2020-10-07 20:45:26.000 281 21270.53 410.60 43068.78 48036.75 2020-10-07 20:45:27.000 281 21270.56 410.63 43068.80 48036.76 2020-10-07 20:45:28.000 281 21270.54 410.66 43068.82 48036.75 2020-10-07 20:45:29.000 281 21270.51 410.63 43068.82 48036.78 2020-10-07 20:45:30.000 281 21270.52 410.61 43068.86 48036.72 2020-10-07 20:45:31.000 281 21270.51 410.59 43068.83 48036.76 2020-10-07 20:45:32.000 281 21270.50 410.59 43068.85 48036.77 2020-10-07 20:45:33.000 281 21270.50 410.59 43068.86 48036.77 2020-10-07 20:45:34.000 281 21270.49 410.60 43068.83 48036.76 2020-10-07 20:45:35.000 281 21270.52 410.60 43068.85 48036.80 2020-10-07 20:45:36.000 281 21270.53 410.64 43068.88 48036.78 2020-10-07 20:45:37.000 281 21270.53 410.66 43068.87 48036.81 2020-10-07 20:45:38.000 281 21270.57 410.65 43068.85 48036.81 2020-10-07 20:45:39.000 281 21270.57 410.64 43068.85 48036.79 2020-10-07 20:45:40.000 281 21270.56 410.64 43068.82 48036.79 2020-10-07 20:45:41.000 281 21270.53 410.62 43068.85 48036.81 2020-10-07 20:45:42.000 281 21270.51 410.60 43068.87 48036.77 2020-10-07 20:45:43.000 281 21270.50 410.61 43068.86 48036.77 2020-10-07 20:45:44.000 281 21270.47 410.58 43068.89 48036.81 2020-10-07 20:45:45.000 281 21270.45 410.57 43068.88 48036.80 2020-10-07 20:45:46.000 281 21270.46 410.52 43068.90 48036.79 2020-10-07 20:45:47.000 281 21270.43 410.48 43068.92 48036.82 2020-10-07 20:45:48.000 281 21270.41 410.48 43068.95 48036.82 2020-10-07 20:45:49.000 281 21270.39 410.49 43068.94 48036.85 2020-10-07 20:45:50.000 281 21270.37 410.51 43068.94 48036.82 2020-10-07 20:45:51.000 281 21270.40 410.51 43068.93 48036.82 2020-10-07 20:45:52.000 281 21270.36 410.51 43068.90 48036.81 2020-10-07 20:45:53.000 281 21270.36 410.51 43068.92 48036.78 2020-10-07 20:45:54.000 281 21270.38 410.48 43068.94 48036.81 2020-10-07 20:45:55.000 281 21270.38 410.50 43068.93 48036.76 2020-10-07 20:45:56.000 281 21270.36 410.50 43068.91 48036.81 2020-10-07 20:45:57.000 281 21270.37 410.47 43068.90 48036.78 2020-10-07 20:45:58.000 281 21270.39 410.47 43068.95 48036.80 2020-10-07 20:45:59.000 281 21270.38 410.48 43068.95 48036.79 2020-10-07 20:46:00.000 281 21270.40 410.45 43068.95 48036.81 2020-10-07 20:46:01.000 281 21270.38 410.48 43068.99 48036.81 2020-10-07 20:46:02.000 281 21270.38 410.49 43068.99 48036.82 2020-10-07 20:46:03.000 281 21270.40 410.48 43068.98 48036.83 2020-10-07 20:46:04.000 281 21270.41 410.49 43069.00 48036.83 2020-10-07 20:46:05.000 281 21270.40 410.56 43068.98 48036.83 2020-10-07 20:46:06.000 281 21270.46 410.59 43068.94 48036.85 2020-10-07 20:46:07.000 281 21270.49 410.61 43068.92 48036.86 2020-10-07 20:46:08.000 281 21270.51 410.65 43068.93 48036.83 2020-10-07 20:46:09.000 281 21270.48 410.71 43068.89 48036.86 2020-10-07 20:46:10.000 281 21270.47 410.70 43068.89 48036.82 2020-10-07 20:46:11.000 281 21270.47 410.71 43068.93 48036.80 2020-10-07 20:46:12.000 281 21270.51 410.74 43068.93 48036.88 2020-10-07 20:46:13.000 281 21270.54 410.74 43068.90 48036.82 2020-10-07 20:46:14.000 281 21270.55 410.75 43068.90 48036.89 2020-10-07 20:46:15.000 281 21270.53 410.75 43068.92 48036.86 2020-10-07 20:46:16.000 281 21270.53 410.77 43068.92 48036.89 2020-10-07 20:46:17.000 281 21270.52 410.77 43068.90 48036.85 2020-10-07 20:46:18.000 281 21270.53 410.77 43068.92 48036.86 2020-10-07 20:46:19.000 281 21270.51 410.76 43068.93 48036.87 2020-10-07 20:46:20.000 281 21270.48 410.73 43068.95 48036.88 2020-10-07 20:46:21.000 281 21270.50 410.77 43068.96 48036.87 2020-10-07 20:46:22.000 281 21270.49 410.78 43068.96 48036.89 2020-10-07 20:46:23.000 281 21270.46 410.79 43068.95 48036.84 2020-10-07 20:46:24.000 281 21270.47 410.82 43068.96 48036.88 2020-10-07 20:46:25.000 281 21270.46 410.86 43068.97 48036.89 2020-10-07 20:46:26.000 281 21270.48 410.89 43068.96 48036.89 2020-10-07 20:46:27.000 281 21270.49 410.93 43068.92 48036.90 2020-10-07 20:46:28.000 281 21270.51 410.97 43068.93 48036.90 2020-10-07 20:46:29.000 281 21270.51 411.01 43068.92 48036.87 2020-10-07 20:46:30.000 281 21270.51 411.01 43068.93 48036.86 2020-10-07 20:46:31.000 281 21270.52 411.04 43068.89 48036.87 2020-10-07 20:46:32.000 281 21270.55 411.06 43068.86 48036.84 2020-10-07 20:46:33.000 281 21270.55 411.10 43068.86 48036.85 2020-10-07 20:46:34.000 281 21270.56 411.11 43068.88 48036.85 2020-10-07 20:46:35.000 281 21270.58 411.12 43068.84 48036.87 2020-10-07 20:46:36.000 281 21270.55 411.13 43068.85 48036.83 2020-10-07 20:46:37.000 281 21270.57 411.14 43068.87 48036.85 2020-10-07 20:46:38.000 281 21270.56 411.18 43068.88 48036.88 2020-10-07 20:46:39.000 281 21270.59 411.21 43068.86 48036.86 2020-10-07 20:46:40.000 281 21270.62 411.26 43068.88 48036.86 2020-10-07 20:46:41.000 281 21270.61 411.26 43068.90 48036.89 2020-10-07 20:46:42.000 281 21270.61 411.25 43068.88 48036.90 2020-10-07 20:46:43.000 281 21270.62 411.26 43068.91 48036.87 2020-10-07 20:46:44.000 281 21270.58 411.30 43068.94 48036.89 2020-10-07 20:46:45.000 281 21270.54 411.31 43068.96 48036.87 2020-10-07 20:46:46.000 281 21270.56 411.32 43068.95 48036.93 2020-10-07 20:46:47.000 281 21270.59 411.37 43068.94 48036.89 2020-10-07 20:46:48.000 281 21270.60 411.39 43068.93 48036.91 2020-10-07 20:46:49.000 281 21270.60 411.42 43068.92 48036.90 2020-10-07 20:46:50.000 281 21270.59 411.46 43068.92 48036.89 2020-10-07 20:46:51.000 281 21270.58 411.48 43068.89 48036.84 2020-10-07 20:46:52.000 281 21270.56 411.51 43068.88 48036.86 2020-10-07 20:46:53.000 281 21270.57 411.51 43068.90 48036.85 2020-10-07 20:46:54.000 281 21270.56 411.53 43068.85 48036.83 2020-10-07 20:46:55.000 281 21270.55 411.56 43068.87 48036.86 2020-10-07 20:46:56.000 281 21270.58 411.56 43068.87 48036.83 2020-10-07 20:46:57.000 281 21270.55 411.57 43068.87 48036.88 2020-10-07 20:46:58.000 281 21270.58 411.55 43068.88 48036.82 2020-10-07 20:46:59.000 281 21270.58 411.55 43068.87 48036.86 2020-10-07 20:47:00.000 281 21270.56 411.57 43068.90 48036.84 2020-10-07 20:47:01.000 281 21270.54 411.57 43068.90 48036.84 2020-10-07 20:47:02.000 281 21270.53 411.56 43068.90 48036.84 2020-10-07 20:47:03.000 281 21270.49 411.56 43068.91 48036.84 2020-10-07 20:47:04.000 281 21270.46 411.55 43068.89 48036.83 2020-10-07 20:47:05.000 281 21270.46 411.58 43068.88 48036.83 2020-10-07 20:47:06.000 281 21270.46 411.58 43068.85 48036.84 2020-10-07 20:47:07.000 281 21270.44 411.63 43068.88 48036.82 2020-10-07 20:47:08.000 281 21270.40 411.67 43068.86 48036.80 2020-10-07 20:47:09.000 281 21270.39 411.69 43068.83 48036.76 2020-10-07 20:47:10.000 281 21270.41 411.72 43068.81 48036.76 2020-10-07 20:47:11.000 281 21270.41 411.70 43068.81 48036.72 2020-10-07 20:47:12.000 281 21270.39 411.69 43068.80 48036.73 2020-10-07 20:47:13.000 281 21270.39 411.69 43068.78 48036.71 2020-10-07 20:47:14.000 281 21270.35 411.70 43068.78 48036.70 2020-10-07 20:47:15.000 281 21270.33 411.72 43068.80 48036.67 2020-10-07 20:47:16.000 281 21270.32 411.72 43068.81 48036.68 2020-10-07 20:47:17.000 281 21270.29 411.71 43068.78 48036.67 2020-10-07 20:47:18.000 281 21270.29 411.71 43068.79 48036.66 2020-10-07 20:47:19.000 281 21270.26 411.73 43068.78 48036.67 2020-10-07 20:47:20.000 281 21270.26 411.72 43068.79 48036.62 2020-10-07 20:47:21.000 281 21270.26 411.69 43068.79 48036.63 2020-10-07 20:47:22.000 281 21270.21 411.72 43068.81 48036.66 2020-10-07 20:47:23.000 281 21270.19 411.71 43068.80 48036.65 2020-10-07 20:47:24.000 281 21270.16 411.72 43068.83 48036.66 2020-10-07 20:47:25.000 281 21270.19 411.71 43068.83 48036.62 2020-10-07 20:47:26.000 281 21270.13 411.70 43068.83 48036.62 2020-10-07 20:47:27.000 281 21270.10 411.74 43068.83 48036.61 2020-10-07 20:47:28.000 281 21270.07 411.73 43068.83 48036.61 2020-10-07 20:47:29.000 281 21270.04 411.76 43068.83 48036.59 2020-10-07 20:47:30.000 281 21270.00 411.78 43068.84 48036.57 2020-10-07 20:47:31.000 281 21269.96 411.77 43068.87 48036.56 2020-10-07 20:47:32.000 281 21269.91 411.83 43068.83 48036.56 2020-10-07 20:47:33.000 281 21269.89 411.82 43068.83 48036.53 2020-10-07 20:47:34.000 281 21269.86 411.84 43068.81 48036.54 2020-10-07 20:47:35.000 281 21269.84 411.85 43068.81 48036.48 2020-10-07 20:47:36.000 281 21269.79 411.84 43068.82 48036.48 2020-10-07 20:47:37.000 281 21269.76 411.86 43068.85 48036.44 2020-10-07 20:47:38.000 281 21269.74 411.89 43068.84 48036.46 2020-10-07 20:47:39.000 281 21269.73 411.93 43068.81 48036.43 2020-10-07 20:47:40.000 281 21269.73 411.95 43068.81 48036.45 2020-10-07 20:47:41.000 281 21269.71 411.96 43068.80 48036.41 2020-10-07 20:47:42.000 281 21269.71 411.98 43068.79 48036.44 2020-10-07 20:47:43.000 281 21269.72 412.00 43068.80 48036.40 2020-10-07 20:47:44.000 281 21269.71 411.96 43068.77 48036.41 2020-10-07 20:47:45.000 281 21269.69 411.94 43068.80 48036.39 2020-10-07 20:47:46.000 281 21269.68 411.92 43068.82 48036.41 2020-10-07 20:47:47.000 281 21269.67 411.91 43068.83 48036.41 2020-10-07 20:47:48.000 281 21269.67 411.84 43068.85 48036.44 2020-10-07 20:47:49.000 281 21269.64 411.85 43068.84 48036.44 2020-10-07 20:47:50.000 281 21269.66 411.85 43068.87 48036.43 2020-10-07 20:47:51.000 281 21269.67 411.86 43068.87 48036.46 2020-10-07 20:47:52.000 281 21269.67 411.85 43068.86 48036.46 2020-10-07 20:47:53.000 281 21269.67 411.86 43068.84 48036.46 2020-10-07 20:47:54.000 281 21269.66 411.83 43068.84 48036.46 2020-10-07 20:47:55.000 281 21269.65 411.81 43068.83 48036.42 2020-10-07 20:47:56.000 281 21269.69 411.77 43068.87 48036.43 2020-10-07 20:47:57.000 281 21269.72 411.75 43068.86 48036.45 2020-10-07 20:47:58.000 281 21269.74 411.74 43068.89 48036.50 2020-10-07 20:47:59.000 281 21269.76 411.74 43068.92 48036.51 2020-10-07 20:48:00.000 281 21269.76 411.73 43068.92 48036.55 2020-10-07 20:48:01.000 281 21269.79 411.74 43068.89 48036.52 2020-10-07 20:48:02.000 281 21269.82 411.73 43068.91 48036.58 2020-10-07 20:48:03.000 281 21269.82 411.75 43068.91 48036.56 2020-10-07 20:48:04.000 281 21269.79 411.74 43068.89 48036.53 2020-10-07 20:48:05.000 281 21269.79 411.76 43068.89 48036.52 2020-10-07 20:48:06.000 281 21269.79 411.78 43068.89 48036.55 2020-10-07 20:48:07.000 281 21269.82 411.79 43068.87 48036.55 2020-10-07 20:48:08.000 281 21269.83 411.76 43068.88 48036.53 2020-10-07 20:48:09.000 281 21269.82 411.77 43068.87 48036.54 2020-10-07 20:48:10.000 281 21269.80 411.77 43068.88 48036.53 2020-10-07 20:48:11.000 281 21269.82 411.79 43068.90 48036.54 2020-10-07 20:48:12.000 281 21269.82 411.81 43068.87 48036.55 2020-10-07 20:48:13.000 281 21269.82 411.80 43068.89 48036.57 2020-10-07 20:48:14.000 281 21269.79 411.82 43068.87 48036.53 2020-10-07 20:48:15.000 281 21269.83 411.85 43068.86 48036.55 2020-10-07 20:48:16.000 281 21269.86 411.87 43068.84 48036.52 2020-10-07 20:48:17.000 281 21269.83 411.91 43068.82 48036.52 2020-10-07 20:48:18.000 281 21269.84 411.95 43068.80 48036.53 2020-10-07 20:48:19.000 281 21269.87 411.94 43068.81 48036.52 2020-10-07 20:48:20.000 281 21269.87 411.92 43068.78 48036.49 2020-10-07 20:48:21.000 281 21269.87 411.91 43068.77 48036.50 2020-10-07 20:48:22.000 281 21269.88 411.92 43068.77 48036.51 2020-10-07 20:48:23.000 281 21269.85 411.94 43068.80 48036.50 2020-10-07 20:48:24.000 281 21269.82 411.94 43068.79 48036.50 2020-10-07 20:48:25.000 281 21269.82 411.95 43068.79 48036.46 2020-10-07 20:48:26.000 281 21269.81 411.95 43068.79 48036.52 2020-10-07 20:48:27.000 281 21269.82 411.95 43068.80 48036.48 2020-10-07 20:48:28.000 281 21269.85 411.93 43068.79 48036.50 2020-10-07 20:48:29.000 281 21269.83 411.95 43068.76 48036.50 2020-10-07 20:48:30.000 281 21269.83 412.00 43068.73 48036.47 2020-10-07 20:48:31.000 281 21269.87 411.99 43068.74 48036.44 2020-10-07 20:48:32.000 281 21269.87 412.02 43068.73 48036.48 2020-10-07 20:48:33.000 281 21269.87 412.03 43068.73 48036.43 2020-10-07 20:48:34.000 281 21269.91 412.02 43068.71 48036.43 2020-10-07 20:48:35.000 281 21269.92 411.99 43068.70 48036.40 2020-10-07 20:48:36.000 281 21269.92 411.97 43068.71 48036.45 2020-10-07 20:48:37.000 281 21269.89 411.97 43068.74 48036.44 2020-10-07 20:48:38.000 281 21269.91 411.98 43068.73 48036.44 2020-10-07 20:48:39.000 281 21269.93 411.95 43068.71 48036.48 2020-10-07 20:48:40.000 281 21269.89 411.96 43068.75 48036.47 2020-10-07 20:48:41.000 281 21269.86 411.98 43068.77 48036.47 2020-10-07 20:48:42.000 281 21269.88 411.99 43068.76 48036.48 2020-10-07 20:48:43.000 281 21269.87 412.03 43068.78 48036.49 2020-10-07 20:48:44.000 281 21269.87 412.06 43068.80 48036.49 2020-10-07 20:48:45.000 281 21269.85 412.09 43068.81 48036.50 2020-10-07 20:48:46.000 281 21269.82 412.13 43068.77 48036.49 2020-10-07 20:48:47.000 281 21269.80 412.16 43068.80 48036.50 2020-10-07 20:48:48.000 281 21269.82 412.19 43068.80 48036.43 2020-10-07 20:48:49.000 281 21269.77 412.20 43068.80 48036.48 2020-10-07 20:48:50.000 281 21269.75 412.22 43068.78 48036.44 2020-10-07 20:48:51.000 281 21269.70 412.27 43068.78 48036.42 2020-10-07 20:48:52.000 281 21269.66 412.28 43068.76 48036.42 2020-10-07 20:48:53.000 281 21269.63 412.32 43068.77 48036.38 2020-10-07 20:48:54.000 281 21269.64 412.36 43068.75 48036.41 2020-10-07 20:48:55.000 281 21269.63 412.37 43068.78 48036.39 2020-10-07 20:48:56.000 281 21269.62 412.42 43068.76 48036.35 2020-10-07 20:48:57.000 281 21269.61 412.45 43068.74 48036.36 2020-10-07 20:48:58.000 281 21269.59 412.48 43068.74 48036.34 2020-10-07 20:48:59.000 281 21269.55 412.50 43068.71 48036.27 2020-10-07 20:49:00.000 281 21269.52 412.52 43068.71 48036.29 2020-10-07 20:49:01.000 281 21269.52 412.49 43068.72 48036.28 2020-10-07 20:49:02.000 281 21269.50 412.51 43068.74 48036.27 2020-10-07 20:49:03.000 281 21269.48 412.55 43068.73 48036.26 2020-10-07 20:49:04.000 281 21269.47 412.54 43068.70 48036.27 2020-10-07 20:49:05.000 281 21269.48 412.54 43068.69 48036.25 2020-10-07 20:49:06.000 281 21269.47 412.55 43068.73 48036.23 2020-10-07 20:49:07.000 281 21269.43 412.56 43068.67 48036.24 2020-10-07 20:49:08.000 281 21269.43 412.58 43068.69 48036.22 2020-10-07 20:49:09.000 281 21269.43 412.60 43068.68 48036.21 2020-10-07 20:49:10.000 281 21269.44 412.60 43068.68 48036.22 2020-10-07 20:49:11.000 281 21269.45 412.62 43068.68 48036.20 2020-10-07 20:49:12.000 281 21269.44 412.61 43068.71 48036.23 2020-10-07 20:49:13.000 281 21269.44 412.60 43068.71 48036.22 2020-10-07 20:49:14.000 281 21269.46 412.61 43068.68 48036.22 2020-10-07 20:49:15.000 281 21269.44 412.57 43068.71 48036.26 2020-10-07 20:49:16.000 281 21269.45 412.55 43068.71 48036.24 2020-10-07 20:49:17.000 281 21269.46 412.54 43068.70 48036.25 2020-10-07 20:49:18.000 281 21269.46 412.53 43068.73 48036.25 2020-10-07 20:49:19.000 281 21269.45 412.55 43068.73 48036.27 2020-10-07 20:49:20.000 281 21269.46 412.53 43068.72 48036.24 2020-10-07 20:49:21.000 281 21269.49 412.53 43068.76 48036.32 2020-10-07 20:49:22.000 281 21269.49 412.54 43068.73 48036.30 2020-10-07 20:49:23.000 281 21269.47 412.49 43068.75 48036.27 2020-10-07 20:49:24.000 281 21269.44 412.48 43068.76 48036.29 2020-10-07 20:49:25.000 281 21269.41 412.47 43068.79 48036.26 2020-10-07 20:49:26.000 281 21269.41 412.48 43068.81 48036.30 2020-10-07 20:49:27.000 281 21269.40 412.50 43068.79 48036.24 2020-10-07 20:49:28.000 281 21269.43 412.47 43068.81 48036.29 2020-10-07 20:49:29.000 281 21269.42 412.46 43068.77 48036.31 2020-10-07 20:49:30.000 281 21269.37 412.50 43068.78 48036.27 2020-10-07 20:49:31.000 281 21269.40 412.49 43068.78 48036.27 2020-10-07 20:49:32.000 281 21269.42 412.49 43068.76 48036.28 2020-10-07 20:49:33.000 281 21269.43 412.50 43068.78 48036.30 2020-10-07 20:49:34.000 281 21269.42 412.51 43068.74 48036.27 2020-10-07 20:49:35.000 281 21269.40 412.50 43068.72 48036.29 2020-10-07 20:49:36.000 281 21269.38 412.52 43068.74 48036.29 2020-10-07 20:49:37.000 281 21269.35 412.50 43068.74 48036.28 2020-10-07 20:49:38.000 281 21269.38 412.45 43068.77 48036.25 2020-10-07 20:49:39.000 281 21269.41 412.42 43068.78 48036.31 2020-10-07 20:49:40.000 281 21269.38 412.43 43068.78 48036.30 2020-10-07 20:49:41.000 281 21269.37 412.41 43068.80 48036.30 2020-10-07 20:49:42.000 281 21269.40 412.41 43068.83 48036.31 2020-10-07 20:49:43.000 281 21269.40 412.42 43068.84 48036.32 2020-10-07 20:49:44.000 281 21269.41 412.41 43068.81 48036.29 2020-10-07 20:49:45.000 281 21269.44 412.44 43068.84 48036.34 2020-10-07 20:49:46.000 281 21269.49 412.46 43068.83 48036.35 2020-10-07 20:49:47.000 281 21269.46 412.45 43068.80 48036.33 2020-10-07 20:49:48.000 281 21269.46 412.41 43068.79 48036.34 2020-10-07 20:49:49.000 281 21269.45 412.40 43068.79 48036.36 2020-10-07 20:49:50.000 281 21269.46 412.39 43068.85 48036.31 2020-10-07 20:49:51.000 281 21269.46 412.38 43068.84 48036.34 2020-10-07 20:49:52.000 281 21269.51 412.44 43068.82 48036.35 2020-10-07 20:49:53.000 281 21269.54 412.45 43068.81 48036.35 2020-10-07 20:49:54.000 281 21269.52 412.45 43068.79 48036.34 2020-10-07 20:49:55.000 281 21269.52 412.48 43068.77 48036.33 2020-10-07 20:49:56.000 281 21269.50 412.50 43068.79 48036.37 2020-10-07 20:49:57.000 281 21269.49 412.52 43068.74 48036.32 2020-10-07 20:49:58.000 281 21269.49 412.50 43068.76 48036.34 2020-10-07 20:49:59.000 281 21269.48 412.47 43068.77 48036.28 2020-10-07 20:50:00.000 281 21269.52 412.47 43068.77 48036.33 2020-10-07 20:50:01.000 281 21269.51 412.47 43068.78 48036.30 2020-10-07 20:50:02.000 281 21269.51 412.47 43068.78 48036.31 2020-10-07 20:50:03.000 281 21269.49 412.45 43068.81 48036.32 2020-10-07 20:50:04.000 281 21269.51 412.43 43068.81 48036.33 2020-10-07 20:50:05.000 281 21269.50 412.45 43068.82 48036.37 2020-10-07 20:50:06.000 281 21269.50 412.41 43068.84 48036.36 2020-10-07 20:50:07.000 281 21269.50 412.42 43068.83 48036.35 2020-10-07 20:50:08.000 281 21269.50 412.42 43068.82 48036.34 2020-10-07 20:50:09.000 281 21269.52 412.42 43068.84 48036.36 2020-10-07 20:50:10.000 281 21269.55 412.40 43068.88 48036.41 2020-10-07 20:50:11.000 281 21269.54 412.39 43068.89 48036.41 2020-10-07 20:50:12.000 281 21269.54 412.40 43068.90 48036.44 2020-10-07 20:50:13.000 281 21269.54 412.39 43068.89 48036.45 2020-10-07 20:50:14.000 281 21269.53 412.41 43068.90 48036.44 2020-10-07 20:50:15.000 281 21269.55 412.41 43068.95 48036.47 2020-10-07 20:50:16.000 281 21269.58 412.41 43068.93 48036.46 2020-10-07 20:50:17.000 281 21269.62 412.43 43068.90 48036.48 2020-10-07 20:50:18.000 281 21269.63 412.43 43068.88 48036.48 2020-10-07 20:50:19.000 281 21269.63 412.43 43068.89 48036.48 2020-10-07 20:50:20.000 281 21269.61 412.45 43068.90 48036.49 2020-10-07 20:50:21.000 281 21269.60 412.42 43068.92 48036.49 2020-10-07 20:50:22.000 281 21269.62 412.39 43068.93 48036.50 2020-10-07 20:50:23.000 281 21269.59 412.40 43068.91 48036.53 2020-10-07 20:50:24.000 281 21269.59 412.41 43068.91 48036.51 2020-10-07 20:50:25.000 281 21269.62 412.40 43068.92 48036.56 2020-10-07 20:50:26.000 281 21269.59 412.41 43068.92 48036.52 2020-10-07 20:50:27.000 281 21269.59 412.40 43068.93 48036.55 2020-10-07 20:50:28.000 281 21269.58 412.39 43068.92 48036.52 2020-10-07 20:50:29.000 281 21269.57 412.43 43068.90 48036.54 2020-10-07 20:50:30.000 281 21269.54 412.42 43068.92 48036.51 2020-10-07 20:50:31.000 281 21269.51 412.41 43068.89 48036.50 2020-10-07 20:50:32.000 281 21269.49 412.41 43068.91 48036.47 2020-10-07 20:50:33.000 281 21269.53 412.39 43068.93 48036.49 2020-10-07 20:50:34.000 281 21269.53 412.36 43068.95 48036.45 2020-10-07 20:50:35.000 281 21269.56 412.35 43068.94 48036.52 2020-10-07 20:50:36.000 281 21269.57 412.37 43068.94 48036.51 2020-10-07 20:50:37.000 281 21269.60 412.41 43068.95 48036.49 2020-10-07 20:50:38.000 281 21269.61 412.42 43068.93 48036.50 2020-10-07 20:50:39.000 281 21269.66 412.46 43068.91 48036.53 2020-10-07 20:50:40.000 281 21269.71 412.46 43068.89 48036.51 2020-10-07 20:50:41.000 281 21269.76 412.50 43068.90 48036.58 2020-10-07 20:50:42.000 281 21269.84 412.48 43068.90 48036.54 2020-10-07 20:50:43.000 281 21269.91 412.44 43068.88 48036.60 2020-10-07 20:50:44.000 281 21270.00 412.42 43068.90 48036.62 2020-10-07 20:50:45.000 281 21270.13 412.39 43068.91 48036.66 2020-10-07 20:50:46.000 281 21270.15 412.37 43068.91 48036.72 2020-10-07 20:50:47.000 281 21270.22 412.35 43068.93 48036.77 2020-10-07 20:50:48.000 281 21270.26 412.31 43068.93 48036.80 2020-10-07 20:50:49.000 281 21270.29 412.27 43068.95 48036.78 2020-10-07 20:50:50.000 281 21270.26 412.22 43068.96 48036.87 2020-10-07 20:50:51.000 281 21270.27 412.18 43069.01 48036.89 2020-10-07 20:50:52.000 281 21270.22 412.16 43069.00 48036.90 2020-10-07 20:50:53.000 281 21270.18 412.12 43069.06 48036.90 2020-10-07 20:50:54.000 281 21270.12 412.10 43069.05 48036.88 2020-10-07 20:50:55.000 281 21270.03 412.12 43069.06 48036.86 2020-10-07 20:50:56.000 281 21269.93 412.12 43069.08 48036.81 2020-10-07 20:50:57.000 281 21269.78 412.07 43069.11 48036.78 2020-10-07 20:50:58.000 281 21269.65 412.02 43069.11 48036.72 2020-10-07 20:50:59.000 281 21269.54 412.02 43069.09 48036.63 2020-10-07 20:51:00.000 281 21269.41 412.02 43069.04 48036.60 2020-10-07 20:51:01.000 281 21269.31 412.05 43069.03 48036.53 2020-10-07 20:51:02.000 281 21269.24 412.08 43069.03 48036.51 2020-10-07 20:51:03.000 281 21269.17 412.09 43069.00 48036.43 2020-10-07 20:51:04.000 281 21269.16 412.13 43068.98 48036.41 2020-10-07 20:51:05.000 281 21269.17 412.21 43068.96 48036.39 2020-10-07 20:51:06.000 281 21269.21 412.25 43068.94 48036.33 2020-10-07 20:51:07.000 281 21269.24 412.25 43068.91 48036.39 2020-10-07 20:51:08.000 281 21269.24 412.24 43068.91 48036.34 2020-10-07 20:51:09.000 281 21269.31 412.25 43068.92 48036.37 2020-10-07 20:51:10.000 281 21269.41 412.25 43068.94 48036.39 2020-10-07 20:51:11.000 281 21269.50 412.23 43068.89 48036.46 2020-10-07 20:51:12.000 281 21269.58 412.23 43068.87 48036.48 2020-10-07 20:51:13.000 281 21269.65 412.20 43068.88 48036.51 2020-10-07 20:51:14.000 281 21269.75 412.18 43068.92 48036.57 2020-10-07 20:51:15.000 281 21269.82 412.15 43068.92 48036.61 2020-10-07 20:51:16.000 281 21269.90 412.16 43068.97 48036.66 2020-10-07 20:51:17.000 281 21269.97 412.16 43068.94 48036.65 2020-10-07 20:51:18.000 281 21270.02 412.16 43068.95 48036.68 2020-10-07 20:51:19.000 281 21270.10 412.17 43068.92 48036.73 2020-10-07 20:51:20.000 281 21270.14 412.21 43068.91 48036.75 2020-10-07 20:51:21.000 281 21270.19 412.18 43068.89 48036.76 2020-10-07 20:51:22.000 281 21270.24 412.20 43068.88 48036.75 2020-10-07 20:51:23.000 281 21270.24 412.21 43068.88 48036.75 2020-10-07 20:51:24.000 281 21270.26 412.20 43068.86 48036.79 2020-10-07 20:51:25.000 281 21270.29 412.20 43068.87 48036.77 2020-10-07 20:51:26.000 281 21270.30 412.18 43068.89 48036.74 2020-10-07 20:51:27.000 281 21270.32 412.20 43068.87 48036.82 2020-10-07 20:51:28.000 281 21270.34 412.22 43068.83 48036.81 2020-10-07 20:51:29.000 281 21270.34 412.27 43068.86 48036.77 2020-10-07 20:51:30.000 281 21270.34 412.26 43068.84 48036.77 2020-10-07 20:51:31.000 281 21270.30 412.29 43068.85 48036.73 2020-10-07 20:51:32.000 281 21270.28 412.32 43068.84 48036.74 2020-10-07 20:51:33.000 281 21270.24 412.33 43068.84 48036.69 2020-10-07 20:51:34.000 281 21270.15 412.38 43068.80 48036.68 2020-10-07 20:51:35.000 281 21270.12 412.45 43068.75 48036.64 2020-10-07 20:51:36.000 281 21270.09 412.46 43068.74 48036.58 2020-10-07 20:51:37.000 281 21270.07 412.52 43068.71 48036.55 2020-10-07 20:51:38.000 281 21270.03 412.57 43068.74 48036.49 2020-10-07 20:51:39.000 281 21270.02 412.62 43068.69 48036.49 2020-10-07 20:51:40.000 281 21270.02 412.66 43068.64 48036.48 2020-10-07 20:51:41.000 281 21270.05 412.67 43068.64 48036.42 2020-10-07 20:51:42.000 281 21270.07 412.67 43068.63 48036.44 2020-10-07 20:51:43.000 281 21270.06 412.70 43068.66 48036.44 2020-10-07 20:51:44.000 281 21270.07 412.70 43068.64 48036.43 2020-10-07 20:51:45.000 281 21270.06 412.67 43068.62 48036.43 2020-10-07 20:51:46.000 281 21270.06 412.68 43068.62 48036.45 2020-10-07 20:51:47.000 281 21270.03 412.73 43068.59 48036.42 2020-10-07 20:51:48.000 281 21270.00 412.81 43068.59 48036.44 2020-10-07 20:51:49.000 281 21269.92 412.87 43068.54 48036.35 2020-10-07 20:51:50.000 281 21269.86 412.91 43068.47 48036.29 2020-10-07 20:51:51.000 281 21269.83 412.88 43068.46 48036.28 2020-10-07 20:51:52.000 281 21269.78 412.86 43068.46 48036.19 2020-10-07 20:51:53.000 281 21269.75 412.86 43068.43 48036.17 2020-10-07 20:51:54.000 281 21269.71 412.88 43068.42 48036.15 2020-10-07 20:51:55.000 281 21269.69 412.87 43068.47 48036.20 2020-10-07 20:51:56.000 281 21269.70 412.83 43068.48 48036.16 2020-10-07 20:51:57.000 281 21269.67 412.81 43068.51 48036.16 2020-10-07 20:51:58.000 281 21269.68 412.76 43068.56 48036.16 2020-10-07 20:51:59.000 281 21269.67 412.75 43068.58 48036.17 2020-10-07 20:52:00.000 281 21269.63 412.76 43068.62 48036.22 2020-10-07 20:52:01.000 281 21269.60 412.77 43068.63 48036.22 2020-10-07 20:52:02.000 281 21269.55 412.79 43068.63 48036.25 2020-10-07 20:52:03.000 281 21269.56 412.80 43068.63 48036.24 2020-10-07 20:52:04.000 281 21269.56 412.81 43068.63 48036.26 2020-10-07 20:52:05.000 281 21269.52 412.83 43068.58 48036.21 2020-10-07 20:52:06.000 281 21269.49 412.82 43068.59 48036.23 2020-10-07 20:52:07.000 281 21269.44 412.81 43068.59 48036.15 2020-10-07 20:52:08.000 281 21269.37 412.77 43068.63 48036.18 2020-10-07 20:52:09.000 281 21269.32 412.74 43068.66 48036.13 2020-10-07 20:52:10.000 281 21269.29 412.69 43068.64 48036.14 2020-10-07 20:52:11.000 281 21269.24 412.69 43068.65 48036.15 2020-10-07 20:52:12.000 281 21269.24 412.70 43068.68 48036.13 2020-10-07 20:52:13.000 281 21269.24 412.71 43068.68 48036.16 2020-10-07 20:52:14.000 281 21269.25 412.70 43068.69 48036.16 2020-10-07 20:52:15.000 281 21269.27 412.72 43068.69 48036.17 2020-10-07 20:52:16.000 281 21269.31 412.71 43068.69 48036.16 2020-10-07 20:52:17.000 281 21269.30 412.70 43068.71 48036.20 2020-10-07 20:52:18.000 281 21269.35 412.70 43068.70 48036.19 2020-10-07 20:52:19.000 281 21269.36 412.67 43068.75 48036.25 2020-10-07 20:52:20.000 281 21269.41 412.66 43068.77 48036.26 2020-10-07 20:52:21.000 281 21269.44 412.62 43068.77 48036.23 2020-10-07 20:52:22.000 281 21269.52 412.59 43068.79 48036.32 2020-10-07 20:52:23.000 281 21269.57 412.57 43068.76 48036.27 2020-10-07 20:52:24.000 281 21269.57 412.54 43068.75 48036.29 2020-10-07 20:52:25.000 281 21269.57 412.52 43068.80 48036.35 2020-10-07 20:52:26.000 281 21269.59 412.49 43068.81 48036.31 2020-10-07 20:52:27.000 281 21269.58 412.50 43068.81 48036.37 2020-10-07 20:52:28.000 281 21269.57 412.52 43068.81 48036.38 2020-10-07 20:52:29.000 281 21269.62 412.50 43068.80 48036.38 2020-10-07 20:52:30.000 281 21269.57 412.51 43068.80 48036.38 2020-10-07 20:52:31.000 281 21269.57 412.48 43068.79 48036.38 2020-10-07 20:52:32.000 281 21269.54 412.49 43068.83 48036.37 2020-10-07 20:52:33.000 281 21269.53 412.49 43068.87 48036.37 2020-10-07 20:52:34.000 281 21269.49 412.50 43068.87 48036.38 2020-10-07 20:52:35.000 281 21269.55 412.52 43068.90 48036.38 2020-10-07 20:52:36.000 281 21269.59 412.61 43068.86 48036.44 2020-10-07 20:52:37.000 281 21269.66 412.61 43068.87 48036.43 2020-10-07 20:52:38.000 281 21269.73 412.61 43068.84 48036.47 2020-10-07 20:52:39.000 281 21269.76 412.62 43068.81 48036.44 2020-10-07 20:52:40.000 281 21269.79 412.60 43068.80 48036.50 2020-10-07 20:52:41.000 281 21269.81 412.62 43068.81 48036.44 2020-10-07 20:52:42.000 281 21269.84 412.61 43068.81 48036.49 2020-10-07 20:52:43.000 281 21269.85 412.59 43068.81 48036.45 2020-10-07 20:52:44.000 281 21269.83 412.61 43068.83 48036.48 2020-10-07 20:52:45.000 281 21269.85 412.60 43068.81 48036.48 2020-10-07 20:52:46.000 281 21269.86 412.58 43068.81 48036.51 2020-10-07 20:52:47.000 281 21269.89 412.58 43068.83 48036.51 2020-10-07 20:52:48.000 281 21269.88 412.57 43068.82 48036.52 2020-10-07 20:52:49.000 281 21269.89 412.60 43068.80 48036.50 2020-10-07 20:52:50.000 281 21269.91 412.61 43068.83 48036.51 2020-10-07 20:52:51.000 281 21269.89 412.61 43068.87 48036.55 2020-10-07 20:52:52.000 281 21269.90 412.59 43068.88 48036.54 2020-10-07 20:52:53.000 281 21269.91 412.59 43068.88 48036.57 2020-10-07 20:52:54.000 281 21269.88 412.62 43068.84 48036.58 2020-10-07 20:52:55.000 281 21269.90 412.63 43068.84 48036.55 2020-10-07 20:52:56.000 281 21269.91 412.64 43068.87 48036.56 2020-10-07 20:52:57.000 281 21269.88 412.64 43068.86 48036.56 2020-10-07 20:52:58.000 281 21269.89 412.62 43068.88 48036.58 2020-10-07 20:52:59.000 281 21269.88 412.61 43068.89 48036.55 2020-10-07 20:53:00.000 281 21269.81 412.62 43068.90 48036.58 2020-10-07 20:53:01.000 281 21269.81 412.61 43068.88 48036.55 2020-10-07 20:53:02.000 281 21269.83 412.63 43068.89 48036.56 2020-10-07 20:53:03.000 281 21269.80 412.66 43068.90 48036.56 2020-10-07 20:53:04.000 281 21269.77 412.69 43068.91 48036.56 2020-10-07 20:53:05.000 281 21269.76 412.69 43068.93 48036.56 2020-10-07 20:53:06.000 281 21269.75 412.70 43068.90 48036.52 2020-10-07 20:53:07.000 281 21269.76 412.70 43068.94 48036.55 2020-10-07 20:53:08.000 281 21269.74 412.74 43068.90 48036.52 2020-10-07 20:53:09.000 281 21269.69 412.75 43068.90 48036.56 2020-10-07 20:53:10.000 281 21269.67 412.79 43068.93 48036.51 2020-10-07 20:53:11.000 281 21269.63 412.77 43068.92 48036.52 2020-10-07 20:53:12.000 281 21269.63 412.78 43068.91 48036.52 2020-10-07 20:53:13.000 281 21269.62 412.82 43068.96 48036.46 2020-10-07 20:53:14.000 281 21269.60 412.89 43068.97 48036.51 2020-10-07 20:53:15.000 281 21269.59 412.92 43068.94 48036.53 2020-10-07 20:53:16.000 281 21269.59 412.94 43068.91 48036.51 2020-10-07 20:53:17.000 281 21269.60 412.93 43068.94 48036.53 2020-10-07 20:53:18.000 281 21269.58 412.96 43068.92 48036.51 2020-10-07 20:53:19.000 281 21269.58 413.01 43068.93 48036.52 2020-10-07 20:53:20.000 281 21269.58 413.04 43068.94 48036.53 2020-10-07 20:53:21.000 281 21269.55 413.08 43068.90 48036.49 2020-10-07 20:53:22.000 281 21269.56 413.10 43068.90 48036.50 2020-10-07 20:53:23.000 281 21269.55 413.15 43068.89 48036.49 2020-10-07 20:53:24.000 281 21269.54 413.16 43068.88 48036.48 2020-10-07 20:53:25.000 281 21269.53 413.20 43068.90 48036.43 2020-10-07 20:53:26.000 281 21269.52 413.22 43068.89 48036.46 2020-10-07 20:53:27.000 281 21269.50 413.26 43068.86 48036.39 2020-10-07 20:53:28.000 281 21269.50 413.27 43068.86 48036.42 2020-10-07 20:53:29.000 281 21269.47 413.29 43068.83 48036.35 2020-10-07 20:53:30.000 281 21269.46 413.32 43068.81 48036.35 2020-10-07 20:53:31.000 281 21269.41 413.33 43068.83 48036.33 2020-10-07 20:53:32.000 281 21269.42 413.33 43068.83 48036.28 2020-10-07 20:53:33.000 281 21269.37 413.35 43068.82 48036.28 2020-10-07 20:53:34.000 281 21269.34 413.34 43068.80 48036.26 2020-10-07 20:53:35.000 281 21269.29 413.33 43068.78 48036.25 2020-10-07 20:53:36.000 281 21269.27 413.32 43068.78 48036.25 2020-10-07 20:53:37.000 281 21269.24 413.34 43068.84 48036.24 2020-10-07 20:53:38.000 281 21269.23 413.33 43068.88 48036.22 2020-10-07 20:53:39.000 281 21269.21 413.32 43068.85 48036.23 2020-10-07 20:53:40.000 281 21269.17 413.32 43068.84 48036.25 2020-10-07 20:53:41.000 281 21269.16 413.28 43068.85 48036.20 2020-10-07 20:53:42.000 281 21269.12 413.29 43068.84 48036.22 2020-10-07 20:53:43.000 281 21269.11 413.29 43068.87 48036.22 2020-10-07 20:53:44.000 281 21269.09 413.27 43068.84 48036.19 2020-10-07 20:53:45.000 281 21269.08 413.27 43068.85 48036.21 2020-10-07 20:53:46.000 281 21269.08 413.27 43068.87 48036.19 2020-10-07 20:53:47.000 281 21269.05 413.26 43068.88 48036.20 2020-10-07 20:53:48.000 281 21269.06 413.23 43068.88 48036.17 2020-10-07 20:53:49.000 281 21269.07 413.23 43068.88 48036.19 2020-10-07 20:53:50.000 281 21269.05 413.21 43068.86 48036.20 2020-10-07 20:53:51.000 281 21269.06 413.17 43068.89 48036.21 2020-10-07 20:53:52.000 281 21269.08 413.16 43068.92 48036.19 2020-10-07 20:53:53.000 281 21269.06 413.19 43068.94 48036.23 2020-10-07 20:53:54.000 281 21269.04 413.19 43068.94 48036.22 2020-10-07 20:53:55.000 281 21269.04 413.18 43068.95 48036.22 2020-10-07 20:53:56.000 281 21269.07 413.15 43068.95 48036.23 2020-10-07 20:53:57.000 281 21269.12 413.15 43068.93 48036.26 2020-10-07 20:53:58.000 281 21269.16 413.12 43068.95 48036.29 2020-10-07 20:53:59.000 281 21269.20 413.11 43068.95 48036.29 2020-10-07 20:54:00.000 281 21269.21 413.11 43068.95 48036.33 2020-10-07 20:54:01.000 281 21269.27 413.08 43068.96 48036.32 2020-10-07 20:54:02.000 281 21269.26 413.06 43068.95 48036.33 2020-10-07 20:54:03.000 281 21269.32 413.06 43068.94 48036.37 2020-10-07 20:54:04.000 281 21269.32 413.07 43068.92 48036.37 2020-10-07 20:54:05.000 281 21269.29 413.08 43068.97 48036.37 2020-10-07 20:54:06.000 281 21269.32 413.06 43068.96 48036.40 2020-10-07 20:54:07.000 281 21269.36 413.08 43068.97 48036.43 2020-10-07 20:54:08.000 281 21269.42 413.09 43069.00 48036.46 2020-10-07 20:54:09.000 281 21269.45 413.10 43068.99 48036.44 2020-10-07 20:54:10.000 281 21269.48 413.14 43068.99 48036.47 2020-10-07 20:54:11.000 281 21269.52 413.17 43068.99 48036.49 2020-10-07 20:54:12.000 281 21269.54 413.19 43068.97 48036.49 2020-10-07 20:54:13.000 281 21269.57 413.23 43068.94 48036.48 2020-10-07 20:54:14.000 281 21269.62 413.26 43068.90 48036.45 2020-10-07 20:54:15.000 281 21269.66 413.27 43068.91 48036.48 2020-10-07 20:54:16.000 281 21269.68 413.31 43068.85 48036.45 2020-10-07 20:54:17.000 281 21269.71 413.33 43068.84 48036.48 2020-10-07 20:54:18.000 281 21269.76 413.31 43068.85 48036.45 2020-10-07 20:54:19.000 281 21269.76 413.30 43068.83 48036.45 2020-10-07 20:54:20.000 281 21269.79 413.29 43068.82 48036.46 2020-10-07 20:54:21.000 281 21269.82 413.29 43068.79 48036.45 2020-10-07 20:54:22.000 281 21269.83 413.29 43068.80 48036.45 2020-10-07 20:54:23.000 281 21269.84 413.28 43068.81 48036.47 2020-10-07 20:54:24.000 281 21269.83 413.30 43068.81 48036.44 2020-10-07 20:54:25.000 281 21269.81 413.30 43068.80 48036.48 2020-10-07 20:54:26.000 281 21269.82 413.31 43068.80 48036.48 2020-10-07 20:54:27.000 281 21269.84 413.31 43068.79 48036.49 2020-10-07 20:54:28.000 281 21269.85 413.33 43068.79 48036.49 2020-10-07 20:54:29.000 281 21269.87 413.36 43068.76 48036.49 2020-10-07 20:54:30.000 281 21269.88 413.40 43068.78 48036.47 2020-10-07 20:54:31.000 281 21269.85 413.45 43068.76 48036.48 2020-10-07 20:54:32.000 281 21269.83 413.47 43068.76 48036.49 2020-10-07 20:54:33.000 281 21269.84 413.46 43068.76 48036.47 2020-10-07 20:54:34.000 281 21269.79 413.47 43068.76 48036.47 2020-10-07 20:54:35.000 281 21269.75 413.51 43068.79 48036.42 2020-10-07 20:54:36.000 281 21269.78 413.55 43068.76 48036.41 2020-10-07 20:54:37.000 281 21269.78 413.55 43068.77 48036.43 2020-10-07 20:54:38.000 281 21269.77 413.51 43068.79 48036.40 2020-10-07 20:54:39.000 281 21269.72 413.49 43068.80 48036.40 2020-10-07 20:54:40.000 281 21269.70 413.51 43068.81 48036.40 2020-10-07 20:54:41.000 281 21269.68 413.55 43068.81 48036.39 2020-10-07 20:54:42.000 281 21269.66 413.54 43068.78 48036.37 2020-10-07 20:54:43.000 281 21269.62 413.59 43068.78 48036.39 2020-10-07 20:54:44.000 281 21269.59 413.60 43068.77 48036.33 2020-10-07 20:54:45.000 281 21269.56 413.60 43068.75 48036.32 2020-10-07 20:54:46.000 281 21269.56 413.58 43068.77 48036.28 2020-10-07 20:54:47.000 281 21269.51 413.58 43068.79 48036.33 2020-10-07 20:54:48.000 281 21269.50 413.60 43068.77 48036.30 2020-10-07 20:54:49.000 281 21269.47 413.59 43068.79 48036.27 2020-10-07 20:54:50.000 281 21269.46 413.58 43068.81 48036.28 2020-10-07 20:54:51.000 281 21269.41 413.57 43068.83 48036.31 2020-10-07 20:54:52.000 281 21269.39 413.57 43068.84 48036.31 2020-10-07 20:54:53.000 281 21269.40 413.58 43068.87 48036.29 2020-10-07 20:54:54.000 281 21269.34 413.63 43068.88 48036.32 2020-10-07 20:54:55.000 281 21269.34 413.64 43068.88 48036.30 2020-10-07 20:54:56.000 281 21269.31 413.61 43068.87 48036.34 2020-10-07 20:54:57.000 281 21269.30 413.65 43068.87 48036.31 2020-10-07 20:54:58.000 281 21269.27 413.66 43068.89 48036.30 2020-10-07 20:54:59.000 281 21269.29 413.65 43068.91 48036.30 2020-10-07 20:55:00.000 281 21269.30 413.65 43068.91 48036.33 2020-10-07 20:55:01.000 281 21269.26 413.69 43068.95 48036.30 2020-10-07 20:55:02.000 281 21269.24 413.70 43068.94 48036.32 2020-10-07 20:55:03.000 281 21269.25 413.72 43068.92 48036.29 2020-10-07 20:55:04.000 281 21269.24 413.74 43068.90 48036.30 2020-10-07 20:55:05.000 281 21269.20 413.76 43068.87 48036.28 2020-10-07 20:55:06.000 281 21269.23 413.75 43068.86 48036.24 2020-10-07 20:55:07.000 281 21269.19 413.76 43068.86 48036.21 2020-10-07 20:55:08.000 281 21269.16 413.77 43068.87 48036.21 2020-10-07 20:55:09.000 281 21269.12 413.80 43068.84 48036.19 2020-10-07 20:55:10.000 281 21269.06 413.81 43068.84 48036.19 2020-10-07 20:55:11.000 281 21269.05 413.81 43068.83 48036.17 2020-10-07 20:55:12.000 281 21269.06 413.84 43068.80 48036.12 2020-10-07 20:55:13.000 281 21269.05 413.82 43068.83 48036.15 2020-10-07 20:55:14.000 281 21269.03 413.82 43068.83 48036.14 2020-10-07 20:55:15.000 281 21269.02 413.83 43068.84 48036.12 2020-10-07 20:55:16.000 281 21269.00 413.88 43068.82 48036.10 2020-10-07 20:55:17.000 281 21268.97 413.88 43068.80 48036.10 2020-10-07 20:55:18.000 281 21268.99 413.86 43068.81 48036.09 2020-10-07 20:55:19.000 281 21269.02 413.85 43068.82 48036.07 2020-10-07 20:55:20.000 281 21269.02 413.84 43068.78 48036.11 2020-10-07 20:55:21.000 281 21269.03 413.81 43068.76 48036.10 2020-10-07 20:55:22.000 281 21269.06 413.81 43068.76 48036.12 2020-10-07 20:55:23.000 281 21269.05 413.80 43068.79 48036.13 2020-10-07 20:55:24.000 281 21269.07 413.81 43068.79 48036.15 2020-10-07 20:55:25.000 281 21269.11 413.82 43068.80 48036.15 2020-10-07 20:55:26.000 281 21269.17 413.80 43068.82 48036.18 2020-10-07 20:55:27.000 281 21269.19 413.83 43068.81 48036.20 2020-10-07 20:55:28.000 281 21269.22 413.80 43068.81 48036.21 2020-10-07 20:55:29.000 281 21269.27 413.77 43068.79 48036.23 2020-10-07 20:55:30.000 281 21269.29 413.72 43068.82 48036.23 2020-10-07 20:55:31.000 281 21269.33 413.73 43068.83 48036.24 2020-10-07 20:55:32.000 281 21269.33 413.72 43068.81 48036.24 2020-10-07 20:55:33.000 281 21269.34 413.70 43068.85 48036.30 2020-10-07 20:55:34.000 281 21269.39 413.73 43068.83 48036.29 2020-10-07 20:55:35.000 281 21269.40 413.71 43068.84 48036.32 2020-10-07 20:55:36.000 281 21269.44 413.70 43068.87 48036.34 2020-10-07 20:55:37.000 281 21269.47 413.68 43068.88 48036.35 2020-10-07 20:55:38.000 281 21269.50 413.69 43068.89 48036.38 2020-10-07 20:55:39.000 281 21269.56 413.67 43068.89 48036.42 2020-10-07 20:55:40.000 281 21269.60 413.65 43068.88 48036.40 2020-10-07 20:55:41.000 281 21269.67 413.67 43068.89 48036.44 2020-10-07 20:55:42.000 281 21269.73 413.67 43068.92 48036.47 2020-10-07 20:55:43.000 281 21269.81 413.69 43068.90 48036.51 2020-10-07 20:55:44.000 281 21269.85 413.71 43068.90 48036.56 2020-10-07 20:55:45.000 281 21269.87 413.71 43068.90 48036.58 2020-10-07 20:55:46.000 281 21269.95 413.73 43068.90 48036.58 2020-10-07 20:55:47.000 281 21270.01 413.75 43068.92 48036.65 2020-10-07 20:55:48.000 281 21270.05 413.74 43068.90 48036.66 2020-10-07 20:55:49.000 281 21270.10 413.75 43068.92 48036.67 2020-10-07 20:55:50.000 281 21270.16 413.75 43068.92 48036.73 2020-10-07 20:55:51.000 281 21270.20 413.76 43068.92 48036.77 2020-10-07 20:55:52.000 281 21270.24 413.75 43068.89 48036.75 2020-10-07 20:55:53.000 281 21270.27 413.74 43068.93 48036.82 2020-10-07 20:55:54.000 281 21270.28 413.73 43068.95 48036.80 2020-10-07 20:55:55.000 281 21270.25 413.73 43068.95 48036.83 2020-10-07 20:55:56.000 281 21270.24 413.71 43068.97 48036.84 2020-10-07 20:55:57.000 281 21270.18 413.70 43068.96 48036.83 2020-10-07 20:55:58.000 281 21270.16 413.68 43069.02 48036.85 2020-10-07 20:55:59.000 281 21270.17 413.69 43069.03 48036.86 2020-10-07 20:56:00.000 281 21270.18 413.68 43069.02 48036.85 2020-10-07 20:56:01.000 281 21270.20 413.71 43069.01 48036.84 2020-10-07 20:56:02.000 281 21270.20 413.72 43068.95 48036.83 2020-10-07 20:56:03.000 281 21270.15 413.70 43068.98 48036.84 2020-10-07 20:56:04.000 281 21270.16 413.68 43068.98 48036.82 2020-10-07 20:56:05.000 281 21270.16 413.67 43069.02 48036.80 2020-10-07 20:56:06.000 281 21270.16 413.66 43069.01 48036.86 2020-10-07 20:56:07.000 281 21270.14 413.65 43068.99 48036.80 2020-10-07 20:56:08.000 281 21270.15 413.62 43068.97 48036.79 2020-10-07 20:56:09.000 281 21270.12 413.62 43068.98 48036.80 2020-10-07 20:56:10.000 281 21270.11 413.59 43068.99 48036.79 2020-10-07 20:56:11.000 281 21270.11 413.57 43069.01 48036.77 2020-10-07 20:56:12.000 281 21270.08 413.57 43069.01 48036.82 2020-10-07 20:56:13.000 281 21270.03 413.55 43069.01 48036.75 2020-10-07 20:56:14.000 281 21270.01 413.52 43069.03 48036.79 2020-10-07 20:56:15.000 281 21270.00 413.45 43069.03 48036.71 2020-10-07 20:56:16.000 281 21269.94 413.44 43069.06 48036.76 2020-10-07 20:56:17.000 281 21269.90 413.41 43069.04 48036.74 2020-10-07 20:56:18.000 281 21269.87 413.40 43069.05 48036.73 2020-10-07 20:56:19.000 281 21269.84 413.40 43069.06 48036.71 2020-10-07 20:56:20.000 281 21269.81 413.36 43069.07 48036.73 2020-10-07 20:56:21.000 281 21269.80 413.33 43069.06 48036.69 2020-10-07 20:56:22.000 281 21269.80 413.30 43069.08 48036.70 2020-10-07 20:56:23.000 281 21269.78 413.30 43069.10 48036.69 2020-10-07 20:56:24.000 281 21269.76 413.28 43069.13 48036.71 2020-10-07 20:56:25.000 281 21269.77 413.22 43069.09 48036.71 2020-10-07 20:56:26.000 281 21269.76 413.19 43069.08 48036.73 2020-10-07 20:56:27.000 281 21269.78 413.13 43069.12 48036.68 2020-10-07 20:56:28.000 281 21269.77 413.11 43069.14 48036.76 2020-10-07 20:56:29.000 281 21269.77 413.11 43069.14 48036.76 2020-10-07 20:56:30.000 281 21269.82 413.09 43069.14 48036.76 2020-10-07 20:56:31.000 281 21269.85 413.04 43069.13 48036.79 2020-10-07 20:56:32.000 281 21269.89 413.02 43069.15 48036.82 2020-10-07 20:56:33.000 281 21269.90 412.99 43069.16 48036.83 2020-10-07 20:56:34.000 281 21269.91 412.96 43069.16 48036.88 2020-10-07 20:56:35.000 281 21269.94 412.95 43069.21 48036.82 2020-10-07 20:56:36.000 281 21269.97 412.95 43069.19 48036.88 2020-10-07 20:56:37.000 281 21269.99 412.91 43069.20 48036.87 2020-10-07 20:56:38.000 281 21270.00 412.88 43069.19 48036.91 2020-10-07 20:56:39.000 281 21270.03 412.87 43069.18 48036.88 2020-10-07 20:56:40.000 281 21270.04 412.85 43069.20 48036.91 2020-10-07 20:56:41.000 281 21270.01 412.80 43069.18 48036.89 2020-10-07 20:56:42.000 281 21270.02 412.79 43069.20 48036.90 2020-10-07 20:56:43.000 281 21269.98 412.78 43069.19 48036.89 2020-10-07 20:56:44.000 281 21269.97 412.74 43069.22 48036.90 2020-10-07 20:56:45.000 281 21269.98 412.73 43069.21 48036.90 2020-10-07 20:56:46.000 281 21269.99 412.72 43069.24 48036.93 2020-10-07 20:56:47.000 281 21270.01 412.71 43069.25 48036.95 2020-10-07 20:56:48.000 281 21270.00 412.68 43069.26 48036.94 2020-10-07 20:56:49.000 281 21270.02 412.70 43069.22 48036.94 2020-10-07 20:56:50.000 281 21270.07 412.66 43069.22 48036.97 2020-10-07 20:56:51.000 281 21270.09 412.63 43069.17 48036.93 2020-10-07 20:56:52.000 281 21270.05 412.62 43069.19 48036.97 2020-10-07 20:56:53.000 281 21270.06 412.61 43069.22 48036.94 2020-10-07 20:56:54.000 281 21270.10 412.61 43069.23 48036.96 2020-10-07 20:56:55.000 281 21270.10 412.58 43069.21 48036.96 2020-10-07 20:56:56.000 281 21270.12 412.56 43069.23 48036.95 2020-10-07 20:56:57.000 281 21270.12 412.57 43069.19 48036.97 2020-10-07 20:56:58.000 281 21270.13 412.54 43069.21 48036.94 2020-10-07 20:56:59.000 281 21270.10 412.51 43069.22 48036.97 2020-10-07 20:57:00.000 281 21270.10 412.50 43069.24 48036.94 2020-10-07 20:57:01.000 281 21270.12 412.50 43069.21 48037.00 2020-10-07 20:57:02.000 281 21270.16 412.51 43069.23 48036.97 2020-10-07 20:57:03.000 281 21270.19 412.53 43069.22 48037.01 2020-10-07 20:57:04.000 281 21270.18 412.53 43069.22 48037.00 2020-10-07 20:57:05.000 281 21270.20 412.53 43069.23 48037.01 2020-10-07 20:57:06.000 281 21270.24 412.54 43069.21 48037.02 2020-10-07 20:57:07.000 281 21270.26 412.55 43069.24 48037.07 2020-10-07 20:57:08.000 281 21270.29 412.54 43069.23 48037.04 2020-10-07 20:57:09.000 281 21270.31 412.56 43069.23 48037.06 2020-10-07 20:57:10.000 281 21270.36 412.58 43069.23 48037.08 2020-10-07 20:57:11.000 281 21270.39 412.59 43069.25 48037.09 2020-10-07 20:57:12.000 281 21270.40 412.63 43069.22 48037.12 2020-10-07 20:57:13.000 281 21270.44 412.66 43069.22 48037.12 2020-10-07 20:57:14.000 281 21270.50 412.67 43069.22 48037.12 2020-10-07 20:57:15.000 281 21270.56 412.69 43069.21 48037.14 2020-10-07 20:57:16.000 281 21270.62 412.72 43069.20 48037.15 2020-10-07 20:57:17.000 281 21270.72 412.78 43069.21 48037.18 2020-10-07 20:57:18.000 281 21270.74 412.86 43069.19 48037.21 2020-10-07 20:57:19.000 281 21270.78 412.90 43069.17 48037.20 2020-10-07 20:57:20.000 281 21270.84 412.92 43069.16 48037.26 2020-10-07 20:57:21.000 281 21270.88 412.96 43069.16 48037.21 2020-10-07 20:57:22.000 281 21270.92 412.99 43069.13 48037.26 2020-10-07 20:57:23.000 281 21270.98 413.03 43069.13 48037.25 2020-10-07 20:57:24.000 281 21271.00 413.06 43069.15 48037.32 2020-10-07 20:57:25.000 281 21271.02 413.09 43069.13 48037.29 2020-10-07 20:57:26.000 281 21271.06 413.10 43069.16 48037.32 2020-10-07 20:57:27.000 281 21271.11 413.14 43069.15 48037.34 2020-10-07 20:57:28.000 281 21271.12 413.18 43069.14 48037.38 2020-10-07 20:57:29.000 281 21271.14 413.26 43069.14 48037.35 2020-10-07 20:57:30.000 281 21271.13 413.28 43069.13 48037.34 2020-10-07 20:57:31.000 281 21271.12 413.30 43069.16 48037.35 2020-10-07 20:57:32.000 281 21271.07 413.33 43069.12 48037.35 2020-10-07 20:57:33.000 281 21271.00 413.35 43069.08 48037.31 2020-10-07 20:57:34.000 281 21270.97 413.37 43069.10 48037.30 2020-10-07 20:57:35.000 281 21270.95 413.39 43069.12 48037.21 2020-10-07 20:57:36.000 281 21270.85 413.43 43069.11 48037.25 2020-10-07 20:57:37.000 281 21270.76 413.47 43069.13 48037.21 2020-10-07 20:57:38.000 281 21270.69 413.46 43069.10 48037.15 2020-10-07 20:57:39.000 281 21270.61 413.51 43069.10 48037.12 2020-10-07 20:57:40.000 281 21270.49 413.57 43069.08 48037.07 2020-10-07 20:57:41.000 281 21270.37 413.61 43069.05 48037.02 2020-10-07 20:57:42.000 281 21270.31 413.65 43069.08 48036.95 2020-10-07 20:57:43.000 281 21270.24 413.65 43069.07 48036.92 2020-10-07 20:57:44.000 281 21270.12 413.71 43069.08 48036.90 2020-10-07 20:57:45.000 281 21270.06 413.74 43069.11 48036.83 2020-10-07 20:57:46.000 281 21269.98 413.80 43069.08 48036.80 2020-10-07 20:57:47.000 281 21269.91 413.85 43069.06 48036.77 2020-10-07 20:57:48.000 281 21269.82 413.86 43069.05 48036.77 2020-10-07 20:57:49.000 281 21269.76 413.85 43069.05 48036.69 2020-10-07 20:57:50.000 281 21269.70 413.88 43069.05 48036.68 2020-10-07 20:57:51.000 281 21269.65 413.90 43069.08 48036.67 2020-10-07 20:57:52.000 281 21269.61 413.89 43069.09 48036.61 2020-10-07 20:57:53.000 281 21269.59 413.91 43069.08 48036.63 2020-10-07 20:57:54.000 281 21269.54 413.93 43069.04 48036.57 2020-10-07 20:57:55.000 281 21269.52 413.95 43069.05 48036.55 2020-10-07 20:57:56.000 281 21269.49 413.96 43069.00 48036.56 2020-10-07 20:57:57.000 281 21269.50 413.96 43069.02 48036.52 2020-10-07 20:57:58.000 281 21269.50 414.00 43069.02 48036.51 2020-10-07 20:57:59.000 281 21269.51 414.02 43069.01 48036.53 2020-10-07 20:58:00.000 281 21269.47 414.03 43069.01 48036.52 2020-10-07 20:58:01.000 281 21269.47 414.05 43068.99 48036.53 2020-10-07 20:58:02.000 281 21269.48 414.04 43068.96 48036.50 2020-10-07 20:58:03.000 281 21269.49 414.06 43068.96 48036.48 2020-10-07 20:58:04.000 281 21269.51 414.05 43068.98 48036.49 2020-10-07 20:58:05.000 281 21269.50 414.04 43068.98 48036.49 2020-10-07 20:58:06.000 281 21269.51 414.02 43068.99 48036.50 2020-10-07 20:58:07.000 281 21269.52 414.02 43068.96 48036.51 2020-10-07 20:58:08.000 281 21269.50 414.03 43068.97 48036.46 2020-10-07 20:58:09.000 281 21269.51 414.05 43068.95 48036.48 2020-10-07 20:58:10.000 281 21269.49 414.04 43068.94 48036.47 2020-10-07 20:58:11.000 281 21269.42 414.06 43068.94 48036.47 2020-10-07 20:58:12.000 281 21269.40 414.10 43068.94 48036.41 2020-10-07 20:58:13.000 281 21269.38 414.08 43068.92 48036.41 2020-10-07 20:58:14.000 281 21269.34 414.11 43068.92 48036.37 2020-10-07 20:58:15.000 281 21269.36 414.11 43068.91 48036.34 2020-10-07 20:58:16.000 281 21269.31 414.10 43068.91 48036.36 2020-10-07 20:58:17.000 281 21269.33 414.09 43068.91 48036.34 2020-10-07 20:58:18.000 281 21269.32 414.06 43068.87 48036.33 2020-10-07 20:58:19.000 281 21269.29 414.06 43068.90 48036.30 2020-10-07 20:58:20.000 281 21269.29 414.04 43068.88 48036.34 2020-10-07 20:58:21.000 281 21269.30 414.00 43068.90 48036.36 2020-10-07 20:58:22.000 281 21269.33 413.96 43068.92 48036.35 2020-10-07 20:58:23.000 281 21269.33 413.91 43068.95 48036.38 2020-10-07 20:58:24.000 281 21269.34 413.90 43068.99 48036.39 2020-10-07 20:58:25.000 281 21269.38 413.92 43068.96 48036.43 2020-10-07 20:58:26.000 281 21269.39 413.88 43069.00 48036.44 2020-10-07 20:58:27.000 281 21269.42 413.87 43068.99 48036.46 2020-10-07 20:58:28.000 281 21269.44 413.86 43068.96 48036.47 2020-10-07 20:58:29.000 281 21269.48 413.85 43068.99 48036.49 2020-10-07 20:58:30.000 281 21269.48 413.87 43069.01 48036.50 2020-10-07 20:58:31.000 281 21269.46 413.85 43069.00 48036.51 2020-10-07 20:58:32.000 281 21269.48 413.82 43068.97 48036.52 2020-10-07 20:58:33.000 281 21269.52 413.83 43069.01 48036.54 2020-10-07 20:58:34.000 281 21269.57 413.80 43069.04 48036.59 2020-10-07 20:58:35.000 281 21269.58 413.83 43069.01 48036.55 2020-10-07 20:58:36.000 281 21269.63 413.85 43069.01 48036.60 2020-10-07 20:58:37.000 281 21269.65 413.85 43068.99 48036.59 2020-10-07 20:58:38.000 281 21269.68 413.84 43069.02 48036.61 2020-10-07 20:58:39.000 281 21269.72 413.83 43069.02 48036.61 2020-10-07 20:58:40.000 281 21269.79 413.82 43069.04 48036.67 2020-10-07 20:58:41.000 281 21269.85 413.83 43069.04 48036.69 2020-10-07 20:58:42.000 281 21269.93 413.84 43069.06 48036.76 2020-10-07 20:58:43.000 281 21269.96 413.87 43069.03 48036.74 2020-10-07 20:58:44.000 281 21270.01 413.89 43069.07 48036.80 2020-10-07 20:58:45.000 281 21270.04 413.90 43069.04 48036.77 2020-10-07 20:58:46.000 281 21270.11 413.90 43069.04 48036.82 2020-10-07 20:58:47.000 281 21270.16 413.89 43069.06 48036.83 2020-10-07 20:58:48.000 281 21270.19 413.87 43069.08 48036.87 2020-10-07 20:58:49.000 281 21270.23 413.85 43069.07 48036.90 2020-10-07 20:58:50.000 281 21270.25 413.87 43069.05 48036.93 2020-10-07 20:58:51.000 281 21270.27 413.87 43069.09 48036.93 2020-10-07 20:58:52.000 281 21270.29 413.90 43069.07 48036.95 2020-10-07 20:58:53.000 281 21270.31 413.93 43069.08 48036.95 2020-10-07 20:58:54.000 281 21270.33 413.94 43069.09 48036.98 2020-10-07 20:58:55.000 281 21270.36 413.95 43069.10 48036.97 2020-10-07 20:58:56.000 281 21270.35 413.99 43069.09 48036.98 2020-10-07 20:58:57.000 281 21270.35 414.03 43069.08 48036.96 2020-10-07 20:58:58.000 281 21270.38 414.04 43069.08 48036.97 2020-10-07 20:58:59.000 281 21270.41 414.07 43069.08 48037.00 2020-10-07 20:59:00.000 281 21270.39 414.08 43069.07 48036.97 2020-10-07 20:59:01.000 281 21270.37 414.13 43069.08 48037.00 2020-10-07 20:59:02.000 281 21270.38 414.17 43069.09 48036.96 2020-10-07 20:59:03.000 281 21270.38 414.18 43069.04 48036.96 2020-10-07 20:59:04.000 281 21270.38 414.19 43069.05 48036.94 2020-10-07 20:59:05.000 281 21270.37 414.21 43069.05 48036.95 2020-10-07 20:59:06.000 281 21270.34 414.24 43069.04 48036.94 2020-10-07 20:59:07.000 281 21270.31 414.24 43069.06 48036.97 2020-10-07 20:59:08.000 281 21270.30 414.24 43069.06 48036.92 2020-10-07 20:59:09.000 281 21270.26 414.23 43069.09 48036.95 2020-10-07 20:59:10.000 281 21270.22 414.25 43069.11 48036.94 2020-10-07 20:59:11.000 281 21270.19 414.30 43069.11 48036.95 2020-10-07 20:59:12.000 281 21270.16 414.37 43069.09 48036.90 2020-10-07 20:59:13.000 281 21270.11 414.48 43069.04 48036.88 2020-10-07 20:59:14.000 281 21270.07 414.49 43068.99 48036.79 2020-10-07 20:59:15.000 281 21270.04 414.52 43068.95 48036.76 2020-10-07 20:59:16.000 281 21269.98 414.56 43068.92 48036.71 2020-10-07 20:59:17.000 281 21269.93 414.55 43068.93 48036.63 2020-10-07 20:59:18.000 281 21269.89 414.56 43068.90 48036.59 2020-10-07 20:59:19.000 281 21269.86 414.55 43068.92 48036.63 2020-10-07 20:59:20.000 281 21269.79 414.56 43068.91 48036.58 2020-10-07 20:59:21.000 281 21269.76 414.58 43068.90 48036.54 2020-10-07 20:59:22.000 281 21269.73 414.58 43068.89 48036.54 2020-10-07 20:59:23.000 281 21269.74 414.59 43068.87 48036.55 2020-10-07 20:59:24.000 281 21269.76 414.58 43068.84 48036.49 2020-10-07 20:59:25.000 281 21269.76 414.57 43068.88 48036.52 2020-10-07 20:59:26.000 281 21269.77 414.56 43068.89 48036.54 2020-10-07 20:59:27.000 281 21269.77 414.56 43068.87 48036.54 2020-10-07 20:59:28.000 281 21269.77 414.56 43068.89 48036.50 2020-10-07 20:59:29.000 281 21269.81 414.57 43068.88 48036.55 2020-10-07 20:59:30.000 281 21269.84 414.56 43068.88 48036.53 2020-10-07 20:59:31.000 281 21269.85 414.55 43068.87 48036.55 2020-10-07 20:59:32.000 281 21269.88 414.48 43068.88 48036.53 2020-10-07 20:59:33.000 281 21269.88 414.44 43068.89 48036.59 2020-10-07 20:59:34.000 281 21269.93 414.40 43068.88 48036.58 2020-10-07 20:59:35.000 281 21269.96 414.36 43068.89 48036.63 2020-10-07 20:59:36.000 281 21269.95 414.35 43068.91 48036.66 2020-10-07 20:59:37.000 281 21269.99 414.36 43068.95 48036.70 2020-10-07 20:59:38.000 281 21270.00 414.33 43068.95 48036.69 2020-10-07 20:59:39.000 281 21269.96 414.31 43068.96 48036.70 2020-10-07 20:59:40.000 281 21269.95 414.31 43068.98 48036.67 2020-10-07 20:59:41.000 281 21269.97 414.32 43068.99 48036.71 2020-10-07 20:59:42.000 281 21270.00 414.34 43068.98 48036.72 2020-10-07 20:59:43.000 281 21269.99 414.38 43068.98 48036.70 2020-10-07 20:59:44.000 281 21269.98 414.41 43068.92 48036.70 2020-10-07 20:59:45.000 281 21269.95 414.42 43068.92 48036.66 2020-10-07 20:59:46.000 281 21269.97 414.40 43068.90 48036.66 2020-10-07 20:59:47.000 281 21270.00 414.39 43068.87 48036.67 2020-10-07 20:59:48.000 281 21270.02 414.38 43068.89 48036.66 2020-10-07 20:59:49.000 281 21270.04 414.34 43068.92 48036.66 2020-10-07 20:59:50.000 281 21270.04 414.37 43068.94 48036.69 2020-10-07 20:59:51.000 281 21270.03 414.34 43068.93 48036.72 2020-10-07 20:59:52.000 281 21270.06 414.36 43068.99 48036.73 2020-10-07 20:59:53.000 281 21270.09 414.37 43069.01 48036.76 2020-10-07 20:59:54.000 281 21270.10 414.38 43069.01 48036.75 2020-10-07 20:59:55.000 281 21270.18 414.39 43069.00 48036.77 2020-10-07 20:59:56.000 281 21270.19 414.40 43068.99 48036.80 2020-10-07 20:59:57.000 281 21270.20 414.42 43068.99 48036.80 2020-10-07 20:59:58.000 281 21270.25 414.40 43068.98 48036.81 2020-10-07 20:59:59.000 281 21270.25 414.41 43068.98 48036.81 2020-10-07 21:00:00.000 281 21270.21 414.38 43069.01 48036.83 2020-10-07 21:00:01.000 281 21270.21 414.38 43069.01 48036.79 2020-10-07 21:00:02.000 281 21270.19 414.42 43068.97 48036.81 2020-10-07 21:00:03.000 281 21270.16 414.42 43068.99 48036.83 2020-10-07 21:00:04.000 281 21270.16 414.41 43069.01 48036.84 2020-10-07 21:00:05.000 281 21270.13 414.41 43069.01 48036.82 2020-10-07 21:00:06.000 281 21270.10 414.40 43069.03 48036.82 2020-10-07 21:00:07.000 281 21270.06 414.41 43069.04 48036.80 2020-10-07 21:00:08.000 281 21270.04 414.45 43069.00 48036.78 2020-10-07 21:00:09.000 281 21270.03 414.42 43069.01 48036.78 2020-10-07 21:00:10.000 281 21269.94 414.43 43069.05 48036.77 2020-10-07 21:00:11.000 281 21269.93 414.43 43069.01 48036.74 2020-10-07 21:00:12.000 281 21269.91 414.45 43069.00 48036.72 2020-10-07 21:00:13.000 281 21269.86 414.47 43069.02 48036.71 2020-10-07 21:00:14.000 281 21269.83 414.49 43068.99 48036.67 2020-10-07 21:00:15.000 281 21269.81 414.50 43069.00 48036.68 2020-10-07 21:00:16.000 281 21269.77 414.53 43068.98 48036.67 2020-10-07 21:00:17.000 281 21269.79 414.57 43068.97 48036.62 2020-10-07 21:00:18.000 281 21269.79 414.59 43068.95 48036.64 2020-10-07 21:00:19.000 281 21269.80 414.61 43068.92 48036.61 2020-10-07 21:00:20.000 281 21269.81 414.60 43068.93 48036.59 2020-10-07 21:00:21.000 281 21269.82 414.60 43068.91 48036.61 2020-10-07 21:00:22.000 281 21269.84 414.61 43068.92 48036.60 2020-10-07 21:00:23.000 281 21269.88 414.56 43068.94 48036.61 2020-10-07 21:00:24.000 281 21269.89 414.55 43068.95 48036.64 2020-10-07 21:00:25.000 281 21269.88 414.54 43068.95 48036.65 2020-10-07 21:00:26.000 281 21269.91 414.53 43068.95 48036.67 2020-10-07 21:00:27.000 281 21269.93 414.49 43068.95 48036.67 2020-10-07 21:00:28.000 281 21269.92 414.47 43068.94 48036.65 2020-10-07 21:00:29.000 281 21269.95 414.44 43068.98 48036.73 2020-10-07 21:00:30.000 281 21269.96 414.41 43069.02 48036.68 2020-10-07 21:00:31.000 281 21269.93 414.37 43069.02 48036.72 2020-10-07 21:00:32.000 281 21269.98 414.41 43069.02 48036.70 2020-10-07 21:00:33.000 281 21269.97 414.44 43069.02 48036.76 2020-10-07 21:00:34.000 281 21269.97 414.42 43069.02 48036.74 2020-10-07 21:00:35.000 281 21269.97 414.41 43069.02 48036.72 2020-10-07 21:00:36.000 281 21269.96 414.43 43069.04 48036.75 2020-10-07 21:00:37.000 281 21270.00 414.42 43069.04 48036.76 2020-10-07 21:00:38.000 281 21270.04 414.43 43069.02 48036.75 2020-10-07 21:00:39.000 281 21270.09 414.41 43069.01 48036.75 2020-10-07 21:00:40.000 281 21270.07 414.40 43069.02 48036.77 2020-10-07 21:00:41.000 281 21270.02 414.39 43068.99 48036.76 2020-10-07 21:00:42.000 281 21270.01 414.35 43068.99 48036.75 2020-10-07 21:00:43.000 281 21269.99 414.32 43069.01 48036.75 2020-10-07 21:00:44.000 281 21270.00 414.30 43069.01 48036.76 2020-10-07 21:00:45.000 281 21269.98 414.27 43069.02 48036.75 2020-10-07 21:00:46.000 281 21269.96 414.25 43069.02 48036.75 2020-10-07 21:00:47.000 281 21269.97 414.22 43069.02 48036.76 2020-10-07 21:00:48.000 281 21269.97 414.18 43069.04 48036.73 2020-10-07 21:00:49.000 281 21269.93 414.15 43069.02 48036.74 2020-10-07 21:00:50.000 281 21269.92 414.13 43069.02 48036.72 2020-10-07 21:00:51.000 281 21269.86 414.10 43069.04 48036.73 2020-10-07 21:00:52.000 281 21269.83 414.07 43069.05 48036.70 2020-10-07 21:00:53.000 281 21269.83 414.07 43069.07 48036.74 2020-10-07 21:00:54.000 281 21269.83 414.05 43069.07 48036.72 2020-10-07 21:00:55.000 281 21269.83 414.05 43069.09 48036.72 2020-10-07 21:00:56.000 281 21269.83 414.06 43069.12 48036.73 2020-10-07 21:00:57.000 281 21269.81 414.03 43069.12 48036.75 2020-10-07 21:00:58.000 281 21269.78 414.05 43069.09 48036.71 2020-10-07 21:00:59.000 281 21269.77 414.06 43069.10 48036.73 2020-10-07 21:01:00.000 281 21269.81 414.08 43069.12 48036.73 2020-10-07 21:01:01.000 281 21269.82 414.09 43069.11 48036.76 2020-10-07 21:01:02.000 281 21269.84 414.06 43069.16 48036.79 2020-10-07 21:01:03.000 281 21269.85 414.07 43069.19 48036.76 2020-10-07 21:01:04.000 281 21269.86 414.12 43069.17 48036.83 2020-10-07 21:01:05.000 281 21269.86 414.12 43069.15 48036.83 2020-10-07 21:01:06.000 281 21269.90 414.15 43069.16 48036.84 2020-10-07 21:01:07.000 281 21269.92 414.19 43069.18 48036.86 2020-10-07 21:01:08.000 281 21269.95 414.27 43069.15 48036.85 2020-10-07 21:01:09.000 281 21269.94 414.34 43069.10 48036.81 2020-10-07 21:01:10.000 281 21269.95 414.40 43069.07 48036.77 2020-10-07 21:01:11.000 281 21269.93 414.43 43069.04 48036.76 2020-10-07 21:01:12.000 281 21269.95 414.49 43069.05 48036.71 2020-10-07 21:01:13.000 281 21269.95 414.50 43069.02 48036.74 2020-10-07 21:01:14.000 281 21269.98 414.49 43068.99 48036.70 2020-10-07 21:01:15.000 281 21270.00 414.51 43068.98 48036.71 2020-10-07 21:01:16.000 281 21270.03 414.51 43069.00 48036.72 2020-10-07 21:01:17.000 281 21270.05 414.53 43069.00 48036.71 2020-10-07 21:01:18.000 281 21270.07 414.51 43069.00 48036.72 2020-10-07 21:01:19.000 281 21270.06 414.53 43069.01 48036.75 2020-10-07 21:01:20.000 281 21270.09 414.54 43068.99 48036.76 2020-10-07 21:01:21.000 281 21270.10 414.52 43069.00 48036.76 2020-10-07 21:01:22.000 281 21270.11 414.56 43069.02 48036.78 2020-10-07 21:01:23.000 281 21270.15 414.61 43069.04 48036.79 2020-10-07 21:01:24.000 281 21270.18 414.66 43069.01 48036.81 2020-10-07 21:01:25.000 281 21270.26 414.64 43069.01 48036.82 2020-10-07 21:01:26.000 281 21270.24 414.66 43069.03 48036.84 2020-10-07 21:01:27.000 281 21270.22 414.66 43069.03 48036.83 2020-10-07 21:01:28.000 281 21270.22 414.71 43069.03 48036.87 2020-10-07 21:01:29.000 281 21270.23 414.73 43069.03 48036.84 2020-10-07 21:01:30.000 281 21270.22 414.72 43069.03 48036.85 2020-10-07 21:01:31.000 281 21270.20 414.73 43069.02 48036.83 2020-10-07 21:01:32.000 281 21270.11 414.76 43069.01 48036.82 2020-10-07 21:01:33.000 281 21270.10 414.79 43069.01 48036.80 2020-10-07 21:01:34.000 281 21270.05 414.80 43069.02 48036.81 2020-10-07 21:01:35.000 281 21270.01 414.81 43069.03 48036.73 2020-10-07 21:01:36.000 281 21269.98 414.89 43069.02 48036.76 2020-10-07 21:01:37.000 281 21269.95 414.90 43069.03 48036.74 2020-10-07 21:01:38.000 281 21269.91 414.93 43069.05 48036.72 2020-10-07 21:01:39.000 281 21269.84 414.99 43069.02 48036.68 2020-10-07 21:01:40.000 281 21269.82 415.00 43069.01 48036.68 2020-10-07 21:01:41.000 281 21269.78 415.01 43069.01 48036.65 2020-10-07 21:01:42.000 281 21269.78 415.00 43069.01 48036.64 2020-10-07 21:01:43.000 281 21269.76 414.96 43069.04 48036.63 2020-10-07 21:01:44.000 281 21269.74 414.95 43069.08 48036.62 2020-10-07 21:01:45.000 281 21269.68 414.98 43069.08 48036.63 2020-10-07 21:01:46.000 281 21269.60 415.02 43069.07 48036.59 2020-10-07 21:01:47.000 281 21269.60 415.04 43069.04 48036.62 2020-10-07 21:01:48.000 281 21269.58 415.06 43069.04 48036.60 2020-10-07 21:01:49.000 281 21269.55 415.05 43069.06 48036.58 2020-10-07 21:01:50.000 281 21269.50 415.05 43069.05 48036.58 2020-10-07 21:01:51.000 281 21269.48 415.03 43069.05 48036.54 2020-10-07 21:01:52.000 281 21269.45 415.01 43069.06 48036.54 2020-10-07 21:01:53.000 281 21269.45 414.98 43069.09 48036.53 2020-10-07 21:01:54.000 281 21269.41 415.01 43069.11 48036.53 2020-10-07 21:01:55.000 281 21269.41 414.98 43069.14 48036.51 2020-10-07 21:01:56.000 281 21269.38 415.00 43069.16 48036.51 2020-10-07 21:01:57.000 281 21269.41 414.98 43069.11 48036.52 2020-10-07 21:01:58.000 281 21269.41 415.02 43069.12 48036.54 2020-10-07 21:01:59.000 281 21269.43 415.02 43069.12 48036.53 2020-10-07 21:02:00.000 281 21269.44 414.99 43069.08 48036.55 2020-10-07 21:02:01.000 281 21269.47 414.96 43069.10 48036.55 2020-10-07 21:02:02.000 281 21269.45 414.93 43069.10 48036.50 2020-10-07 21:02:03.000 281 21269.43 414.94 43069.10 48036.56 2020-10-07 21:02:04.000 281 21269.41 414.89 43069.09 48036.55 2020-10-07 21:02:05.000 281 21269.38 414.85 43069.12 48036.55 2020-10-07 21:02:06.000 281 21269.35 414.82 43069.16 48036.53 2020-10-07 21:02:07.000 281 21269.32 414.82 43069.17 48036.56 2020-10-07 21:02:08.000 281 21269.28 414.83 43069.18 48036.59 2020-10-07 21:02:09.000 281 21269.27 414.80 43069.20 48036.56 2020-10-07 21:02:10.000 281 21269.25 414.79 43069.23 48036.55 2020-10-07 21:02:11.000 281 21269.27 414.80 43069.22 48036.58 2020-10-07 21:02:12.000 281 21269.27 414.79 43069.21 48036.57 2020-10-07 21:02:13.000 281 21269.25 414.77 43069.18 48036.59 2020-10-07 21:02:14.000 281 21269.24 414.79 43069.20 48036.56 2020-10-07 21:02:15.000 281 21269.22 414.82 43069.19 48036.56 2020-10-07 21:02:16.000 281 21269.22 414.81 43069.16 48036.53 2020-10-07 21:02:17.000 281 21269.21 414.79 43069.17 48036.53 2020-10-07 21:02:18.000 281 21269.21 414.76 43069.18 48036.52 2020-10-07 21:02:19.000 281 21269.17 414.78 43069.18 48036.51 2020-10-07 21:02:20.000 281 21269.16 414.79 43069.17 48036.49 2020-10-07 21:02:21.000 281 21269.13 414.81 43069.17 48036.51 2020-10-07 21:02:22.000 281 21269.11 414.84 43069.17 48036.49 2020-10-07 21:02:23.000 281 21269.07 414.84 43069.16 48036.45 2020-10-07 21:02:24.000 281 21269.06 414.79 43069.14 48036.45 2020-10-07 21:02:25.000 281 21269.06 414.76 43069.15 48036.44 2020-10-07 21:02:26.000 281 21269.03 414.75 43069.18 48036.41 2020-10-07 21:02:27.000 281 21269.02 414.73 43069.18 48036.43 2020-10-07 21:02:28.000 281 21269.03 414.76 43069.18 48036.44 2020-10-07 21:02:29.000 281 21268.98 414.72 43069.18 48036.42 2020-10-07 21:02:30.000 281 21268.97 414.71 43069.21 48036.42 2020-10-07 21:02:31.000 281 21268.94 414.68 43069.21 48036.40 2020-10-07 21:02:32.000 281 21268.92 414.65 43069.18 48036.42 2020-10-07 21:02:33.000 281 21268.91 414.65 43069.23 48036.43 2020-10-07 21:02:34.000 281 21268.89 414.64 43069.23 48036.45 2020-10-07 21:02:35.000 281 21268.88 414.64 43069.22 48036.41 2020-10-07 21:02:36.000 281 21268.88 414.63 43069.23 48036.46 2020-10-07 21:02:37.000 281 21268.85 414.60 43069.28 48036.44 2020-10-07 21:02:38.000 281 21268.81 414.57 43069.30 48036.46 2020-10-07 21:02:39.000 281 21268.84 414.59 43069.32 48036.47 2020-10-07 21:02:40.000 281 21268.85 414.64 43069.35 48036.44 2020-10-07 21:02:41.000 281 21268.89 414.68 43069.31 48036.50 2020-10-07 21:02:42.000 281 21268.88 414.71 43069.33 48036.50 2020-10-07 21:02:43.000 281 21268.87 414.72 43069.30 48036.50 2020-10-07 21:02:44.000 281 21268.90 414.71 43069.28 48036.53 2020-10-07 21:02:45.000 281 21268.91 414.71 43069.33 48036.49 2020-10-07 21:02:46.000 281 21268.91 414.71 43069.30 48036.49 2020-10-07 21:02:47.000 281 21268.92 414.70 43069.29 48036.50 2020-10-07 21:02:48.000 281 21268.94 414.72 43069.28 48036.51 2020-10-07 21:02:49.000 281 21268.94 414.70 43069.28 48036.49 2020-10-07 21:02:50.000 281 21268.96 414.72 43069.30 48036.50 2020-10-07 21:02:51.000 281 21268.97 414.73 43069.28 48036.51 2020-10-07 21:02:52.000 281 21268.99 414.72 43069.28 48036.53 2020-10-07 21:02:53.000 281 21268.97 414.76 43069.26 48036.54 2020-10-07 21:02:54.000 281 21268.97 414.81 43069.27 48036.52 2020-10-07 21:02:55.000 281 21268.95 414.86 43069.27 48036.52 2020-10-07 21:02:56.000 281 21268.95 414.90 43069.23 48036.50 2020-10-07 21:02:57.000 281 21268.95 414.96 43069.21 48036.49 2020-10-07 21:02:58.000 281 21269.01 415.01 43069.18 48036.46 2020-10-07 21:02:59.000 281 21269.00 415.04 43069.17 48036.46 2020-10-07 21:03:00.000 281 21268.99 415.05 43069.16 48036.44 2020-10-07 21:03:01.000 281 21268.97 415.07 43069.14 48036.43 2020-10-07 21:03:02.000 281 21269.00 415.13 43069.13 48036.44 2020-10-07 21:03:03.000 281 21269.03 415.18 43069.15 48036.39 2020-10-07 21:03:04.000 281 21269.00 415.20 43069.14 48036.43 2020-10-07 21:03:05.000 281 21268.99 415.19 43069.13 48036.40 2020-10-07 21:03:06.000 281 21268.98 415.22 43069.13 48036.39 2020-10-07 21:03:07.000 281 21268.98 415.26 43069.16 48036.40 2020-10-07 21:03:08.000 281 21268.96 415.30 43069.09 48036.39 2020-10-07 21:03:09.000 281 21268.94 415.37 43069.05 48036.39 2020-10-07 21:03:10.000 281 21268.95 415.39 43069.09 48036.38 2020-10-07 21:03:11.000 281 21268.96 415.40 43069.06 48036.38 2020-10-07 21:03:12.000 281 21268.93 415.42 43069.09 48036.36 2020-10-07 21:03:13.000 281 21268.91 415.46 43069.09 48036.32 2020-10-07 21:03:14.000 281 21268.89 415.49 43069.05 48036.34 2020-10-07 21:03:15.000 281 21268.89 415.46 43069.08 48036.33 2020-10-07 21:03:16.000 281 21268.88 415.46 43069.08 48036.32 2020-10-07 21:03:17.000 281 21268.84 415.50 43069.10 48036.31 2020-10-07 21:03:18.000 281 21268.83 415.49 43069.11 48036.31 2020-10-07 21:03:19.000 281 21268.81 415.49 43069.09 48036.29 2020-10-07 21:03:20.000 281 21268.79 415.48 43069.10 48036.32 2020-10-07 21:03:21.000 281 21268.78 415.48 43069.11 48036.29 2020-10-07 21:03:22.000 281 21268.75 415.50 43069.13 48036.31 2020-10-07 21:03:23.000 281 21268.75 415.52 43069.11 48036.26 2020-10-07 21:03:24.000 281 21268.72 415.51 43069.10 48036.27 2020-10-07 21:03:25.000 281 21268.71 415.54 43069.09 48036.26 2020-10-07 21:03:26.000 281 21268.71 415.54 43069.08 48036.24 2020-10-07 21:03:27.000 281 21268.74 415.51 43069.11 48036.23 2020-10-07 21:03:28.000 281 21268.76 415.48 43069.10 48036.26 2020-10-07 21:03:29.000 281 21268.75 415.46 43069.11 48036.26 2020-10-07 21:03:30.000 281 21268.78 415.42 43069.14 48036.30 2020-10-07 21:03:31.000 281 21268.80 415.43 43069.15 48036.30 2020-10-07 21:03:32.000 281 21268.79 415.43 43069.16 48036.31 2020-10-07 21:03:33.000 281 21268.81 415.43 43069.14 48036.29 2020-10-07 21:03:34.000 281 21268.82 415.43 43069.16 48036.30 2020-10-07 21:03:35.000 281 21268.83 415.47 43069.09 48036.31 2020-10-07 21:03:36.000 281 21268.81 415.46 43069.09 48036.28 2020-10-07 21:03:37.000 281 21268.86 415.46 43069.09 48036.30 2020-10-07 21:03:38.000 281 21268.85 415.47 43069.07 48036.28 2020-10-07 21:03:39.000 281 21268.88 415.47 43069.09 48036.30 2020-10-07 21:03:40.000 281 21268.91 415.43 43069.07 48036.31 2020-10-07 21:03:41.000 281 21268.94 415.41 43069.09 48036.34 2020-10-07 21:03:42.000 281 21268.95 415.37 43069.14 48036.32 2020-10-07 21:03:43.000 281 21268.98 415.34 43069.13 48036.40 2020-10-07 21:03:44.000 281 21268.98 415.32 43069.15 48036.38 2020-10-07 21:03:45.000 281 21269.02 415.28 43069.18 48036.44 2020-10-07 21:03:46.000 281 21269.02 415.27 43069.20 48036.44 2020-10-07 21:03:47.000 281 21269.00 415.23 43069.20 48036.44 2020-10-07 21:03:48.000 281 21269.01 415.21 43069.21 48036.47 2020-10-07 21:03:49.000 281 21268.99 415.22 43069.25 48036.46 2020-10-07 21:03:50.000 281 21268.98 415.18 43069.27 48036.48 2020-10-07 21:03:51.000 281 21268.95 415.15 43069.24 48036.47 2020-10-07 21:03:52.000 281 21268.95 415.14 43069.23 48036.49 2020-10-07 21:03:53.000 281 21268.94 415.17 43069.22 48036.47 2020-10-07 21:03:54.000 281 21268.94 415.15 43069.23 48036.47 2020-10-07 21:03:55.000 281 21268.94 415.13 43069.24 48036.50 2020-10-07 21:03:56.000 281 21268.96 415.10 43069.24 48036.46 2020-10-07 21:03:57.000 281 21268.95 415.10 43069.28 48036.46 2020-10-07 21:03:58.000 281 21268.94 415.10 43069.26 48036.47 2020-10-07 21:03:59.000 281 21268.90 415.08 43069.24 48036.45 2020-10-07 21:04:00.000 281 21268.87 415.07 43069.26 48036.45 2020-10-07 21:04:01.000 281 21268.88 415.06 43069.27 48036.47 2020-10-07 21:04:02.000 281 21268.90 415.04 43069.27 48036.47 2020-10-07 21:04:03.000 281 21268.85 415.02 43069.27 48036.46 2020-10-07 21:04:04.000 281 21268.86 414.98 43069.27 48036.45 2020-10-07 21:04:05.000 281 21268.87 414.98 43069.29 48036.49 2020-10-07 21:04:06.000 281 21268.83 414.98 43069.29 48036.46 2020-10-07 21:04:07.000 281 21268.82 414.98 43069.26 48036.45 2020-10-07 21:04:08.000 281 21268.84 414.97 43069.28 48036.45 2020-10-07 21:04:09.000 281 21268.82 414.97 43069.32 48036.45 2020-10-07 21:04:10.000 281 21268.82 414.96 43069.33 48036.47 2020-10-07 21:04:11.000 281 21268.78 414.99 43069.30 48036.47 2020-10-07 21:04:12.000 281 21268.78 414.99 43069.32 48036.47 2020-10-07 21:04:13.000 281 21268.82 415.01 43069.31 48036.45 2020-10-07 21:04:14.000 281 21268.84 415.04 43069.29 48036.48 2020-10-07 21:04:15.000 281 21268.85 415.06 43069.29 48036.47 2020-10-07 21:04:16.000 281 21268.88 415.07 43069.28 48036.49 2020-10-07 21:04:17.000 281 21268.92 415.07 43069.27 48036.49 2020-10-07 21:04:18.000 281 21268.91 415.06 43069.27 48036.48 2020-10-07 21:04:19.000 281 21268.94 415.09 43069.28 48036.50 2020-10-07 21:04:20.000 281 21268.94 415.10 43069.29 48036.53 2020-10-07 21:04:21.000 281 21268.94 415.12 43069.28 48036.52 2020-10-07 21:04:22.000 281 21268.96 415.13 43069.30 48036.53 2020-10-07 21:04:23.000 281 21268.97 415.13 43069.31 48036.53 2020-10-07 21:04:24.000 281 21268.97 415.13 43069.32 48036.56 2020-10-07 21:04:25.000 281 21268.98 415.12 43069.32 48036.55 2020-10-07 21:04:26.000 281 21269.00 415.12 43069.28 48036.56 2020-10-07 21:04:27.000 281 21269.01 415.16 43069.29 48036.56 2020-10-07 21:04:28.000 281 21269.08 415.17 43069.30 48036.58 2020-10-07 21:04:29.000 281 21269.07 415.17 43069.34 48036.59 2020-10-07 21:04:30.000 281 21269.08 415.15 43069.34 48036.61 2020-10-07 21:04:31.000 281 21269.05 415.14 43069.35 48036.63 2020-10-07 21:04:32.000 281 21269.06 415.14 43069.36 48036.63 2020-10-07 21:04:33.000 281 21269.06 415.17 43069.35 48036.64 2020-10-07 21:04:34.000 281 21269.06 415.18 43069.35 48036.64 2020-10-07 21:04:35.000 281 21269.11 415.22 43069.34 48036.62 2020-10-07 21:04:36.000 281 21269.13 415.23 43069.35 48036.66 2020-10-07 21:04:37.000 281 21269.09 415.25 43069.36 48036.66 2020-10-07 21:04:38.000 281 21269.13 415.24 43069.37 48036.66 2020-10-07 21:04:39.000 281 21269.15 415.25 43069.35 48036.64 2020-10-07 21:04:40.000 281 21269.09 415.28 43069.35 48036.69 2020-10-07 21:04:41.000 281 21269.11 415.29 43069.37 48036.68 2020-10-07 21:04:42.000 281 21269.13 415.30 43069.38 48036.65 2020-10-07 21:04:43.000 281 21269.12 415.29 43069.35 48036.68 2020-10-07 21:04:44.000 281 21269.13 415.26 43069.35 48036.68 2020-10-07 21:04:45.000 281 21269.11 415.28 43069.35 48036.68 2020-10-07 21:04:46.000 281 21269.10 415.30 43069.34 48036.68 2020-10-07 21:04:47.000 281 21269.10 415.31 43069.34 48036.65 2020-10-07 21:04:48.000 281 21269.08 415.32 43069.35 48036.65 2020-10-07 21:04:49.000 281 21269.07 415.32 43069.36 48036.65 2020-10-07 21:04:50.000 281 21269.04 415.33 43069.35 48036.64 2020-10-07 21:04:51.000 281 21269.02 415.30 43069.34 48036.65 2020-10-07 21:04:52.000 281 21269.00 415.27 43069.36 48036.62 2020-10-07 21:04:53.000 281 21268.98 415.28 43069.39 48036.63 2020-10-07 21:04:54.000 281 21268.92 415.24 43069.43 48036.63 2020-10-07 21:04:55.000 281 21268.91 415.23 43069.44 48036.63 2020-10-07 21:04:56.000 281 21268.91 415.24 43069.47 48036.64 2020-10-07 21:04:57.000 281 21268.90 415.24 43069.46 48036.63 2020-10-07 21:04:58.000 281 21268.89 415.23 43069.46 48036.63 2020-10-07 21:04:59.000 281 21268.88 415.23 43069.45 48036.66 2020-10-07 21:05:00.000 281 21268.83 415.24 43069.44 48036.61 2020-10-07 21:05:01.000 281 21268.82 415.27 43069.46 48036.65 2020-10-07 21:05:02.000 281 21268.84 415.27 43069.47 48036.61 2020-10-07 21:05:03.000 281 21268.80 415.28 43069.47 48036.60 2020-10-07 21:05:04.000 281 21268.78 415.24 43069.46 48036.59 2020-10-07 21:05:05.000 281 21268.78 415.23 43069.47 48036.56 2020-10-07 21:05:06.000 281 21268.76 415.21 43069.44 48036.57 2020-10-07 21:05:07.000 281 21268.72 415.18 43069.46 48036.59 2020-10-07 21:05:08.000 281 21268.70 415.13 43069.45 48036.57 2020-10-07 21:05:09.000 281 21268.68 415.12 43069.47 48036.58 2020-10-07 21:05:10.000 281 21268.69 415.14 43069.50 48036.60 2020-10-07 21:05:11.000 281 21268.67 415.13 43069.52 48036.61 2020-10-07 21:05:12.000 281 21268.65 415.16 43069.56 48036.58 2020-10-07 21:05:13.000 281 21268.64 415.21 43069.53 48036.60 2020-10-07 21:05:14.000 281 21268.66 415.23 43069.51 48036.60 2020-10-07 21:05:15.000 281 21268.66 415.27 43069.48 48036.58 2020-10-07 21:05:16.000 281 21268.65 415.26 43069.47 48036.56 2020-10-07 21:05:17.000 281 21268.63 415.27 43069.45 48036.56 2020-10-07 21:05:18.000 281 21268.63 415.23 43069.46 48036.52 2020-10-07 21:05:19.000 281 21268.57 415.22 43069.47 48036.53 2020-10-07 21:05:20.000 281 21268.58 415.21 43069.48 48036.54 2020-10-07 21:05:21.000 281 21268.57 415.20 43069.49 48036.50 2020-10-07 21:05:22.000 281 21268.55 415.16 43069.51 48036.56 2020-10-07 21:05:23.000 281 21268.55 415.16 43069.54 48036.52 2020-10-07 21:05:24.000 281 21268.51 415.17 43069.52 48036.55 2020-10-07 21:05:25.000 281 21268.49 415.19 43069.51 48036.53 2020-10-07 21:05:26.000 281 21268.47 415.17 43069.51 48036.55 2020-10-07 21:05:27.000 281 21268.46 415.19 43069.53 48036.52 2020-10-07 21:05:28.000 281 21268.42 415.20 43069.46 48036.53 2020-10-07 21:05:29.000 281 21268.42 415.20 43069.53 48036.51 2020-10-07 21:05:30.000 281 21268.40 415.20 43069.55 48036.51 2020-10-07 21:05:31.000 281 21268.41 415.18 43069.55 48036.47 2020-10-07 21:05:32.000 281 21268.37 415.14 43069.55 48036.45 2020-10-07 21:05:33.000 281 21268.37 415.14 43069.57 48036.51 2020-10-07 21:05:34.000 281 21268.34 415.16 43069.57 48036.48 2020-10-07 21:05:35.000 281 21268.33 415.17 43069.60 48036.49 2020-10-07 21:05:36.000 281 21268.34 415.18 43069.57 48036.54 2020-10-07 21:05:37.000 281 21268.35 415.22 43069.53 48036.47 2020-10-07 21:05:38.000 281 21268.38 415.27 43069.52 48036.52 2020-10-07 21:05:39.000 281 21268.41 415.29 43069.47 48036.46 2020-10-07 21:05:40.000 281 21268.41 415.34 43069.43 48036.44 2020-10-07 21:05:41.000 281 21268.41 415.33 43069.41 48036.45 2020-10-07 21:05:42.000 281 21268.41 415.35 43069.39 48036.41 2020-10-07 21:05:43.000 281 21268.42 415.39 43069.37 48036.39 2020-10-07 21:05:44.000 281 21268.42 415.41 43069.37 48036.38 2020-10-07 21:05:45.000 281 21268.41 415.47 43069.34 48036.32 2020-10-07 21:05:46.000 281 21268.40 415.54 43069.27 48036.33 2020-10-07 21:05:47.000 281 21268.43 415.55 43069.26 48036.29 2020-10-07 21:05:48.000 281 21268.46 415.56 43069.26 48036.30 2020-10-07 21:05:49.000 281 21268.48 415.55 43069.26 48036.27 2020-10-07 21:05:50.000 281 21268.52 415.56 43069.24 48036.28 2020-10-07 21:05:51.000 281 21268.49 415.60 43069.22 48036.29 2020-10-07 21:05:52.000 281 21268.47 415.61 43069.20 48036.27 2020-10-07 21:05:53.000 281 21268.53 415.61 43069.19 48036.27 2020-10-07 21:05:54.000 281 21268.56 415.63 43069.23 48036.29 2020-10-07 21:05:55.000 281 21268.53 415.64 43069.20 48036.23 2020-10-07 21:05:56.000 281 21268.52 415.66 43069.19 48036.29 2020-10-07 21:05:57.000 281 21268.52 415.66 43069.21 48036.26 2020-10-07 21:05:58.000 281 21268.53 415.65 43069.23 48036.27 2020-10-07 21:05:59.000 281 21268.53 415.69 43069.20 48036.25 2020-10-07 21:06:00.000 281 21268.50 415.72 43069.24 48036.29 2020-10-07 21:06:01.000 281 21268.48 415.76 43069.20 48036.27 2020-10-07 21:06:02.000 281 21268.48 415.75 43069.23 48036.25 2020-10-07 21:06:03.000 281 21268.50 415.78 43069.20 48036.26 2020-10-07 21:06:04.000 281 21268.48 415.75 43069.17 48036.24 2020-10-07 21:06:05.000 281 21268.51 415.75 43069.22 48036.28 2020-10-07 21:06:06.000 281 21268.51 415.76 43069.24 48036.26 2020-10-07 21:06:07.000 281 21268.52 415.79 43069.20 48036.29 2020-10-07 21:06:08.000 281 21268.51 415.80 43069.20 48036.23 2020-10-07 21:06:09.000 281 21268.51 415.85 43069.20 48036.30 2020-10-07 21:06:10.000 281 21268.53 415.89 43069.21 48036.26 2020-10-07 21:06:11.000 281 21268.52 415.91 43069.20 48036.27 2020-10-07 21:06:12.000 281 21268.51 415.96 43069.18 48036.28 2020-10-07 21:06:13.000 281 21268.48 416.04 43069.20 48036.27 2020-10-07 21:06:14.000 281 21268.44 416.08 43069.20 48036.25 2020-10-07 21:06:15.000 281 21268.45 416.11 43069.23 48036.27 2020-10-07 21:06:16.000 281 21268.46 416.18 43069.24 48036.24 2020-10-07 21:06:17.000 281 21268.49 416.24 43069.22 48036.24 2020-10-07 21:06:18.000 281 21268.49 416.29 43069.18 48036.26 2020-10-07 21:06:19.000 281 21268.47 416.33 43069.14 48036.24 2020-10-07 21:06:20.000 281 21268.46 416.35 43069.17 48036.22 2020-10-07 21:06:21.000 281 21268.40 416.38 43069.13 48036.18 2020-10-07 21:06:22.000 281 21268.36 416.37 43069.16 48036.16 2020-10-07 21:06:23.000 281 21268.31 416.35 43069.13 48036.15 2020-10-07 21:06:24.000 281 21268.26 416.34 43069.15 48036.11 2020-10-07 21:06:25.000 281 21268.21 416.31 43069.17 48036.12 2020-10-07 21:06:26.000 281 21268.16 416.29 43069.19 48036.14 2020-10-07 21:06:27.000 281 21268.14 416.27 43069.21 48036.10 2020-10-07 21:06:28.000 281 21268.08 416.23 43069.24 48036.07 2020-10-07 21:06:29.000 281 21268.02 416.21 43069.28 48036.11 2020-10-07 21:06:30.000 281 21267.97 416.21 43069.30 48036.07 2020-10-07 21:06:31.000 281 21267.93 416.23 43069.30 48036.09 2020-10-07 21:06:32.000 281 21267.95 416.24 43069.28 48036.10 2020-10-07 21:06:33.000 281 21267.90 416.27 43069.28 48036.08 2020-10-07 21:06:34.000 281 21267.89 416.29 43069.32 48036.08 2020-10-07 21:06:35.000 281 21267.86 416.29 43069.30 48036.08 2020-10-07 21:06:36.000 281 21267.87 416.29 43069.26 48036.03 2020-10-07 21:06:37.000 281 21267.88 416.29 43069.29 48036.04 2020-10-07 21:06:38.000 281 21267.82 416.30 43069.27 48036.03 2020-10-07 21:06:39.000 281 21267.83 416.30 43069.29 48036.01 2020-10-07 21:06:40.000 281 21267.80 416.31 43069.30 48036.00 2020-10-07 21:06:41.000 281 21267.80 416.30 43069.26 48035.96 2020-10-07 21:06:42.000 281 21267.78 416.33 43069.26 48035.99 2020-10-07 21:06:43.000 281 21267.76 416.35 43069.25 48035.95 2020-10-07 21:06:44.000 281 21267.74 416.36 43069.26 48035.94 2020-10-07 21:06:45.000 281 21267.71 416.35 43069.23 48035.92 2020-10-07 21:06:46.000 281 21267.66 416.35 43069.21 48035.95 2020-10-07 21:06:47.000 281 21267.64 416.31 43069.24 48035.92 2020-10-07 21:06:48.000 281 21267.65 416.28 43069.23 48035.91 2020-10-07 21:06:49.000 281 21267.62 416.28 43069.23 48035.93 2020-10-07 21:06:50.000 281 21267.61 416.26 43069.27 48035.96 2020-10-07 21:06:51.000 281 21267.62 416.22 43069.31 48035.95 2020-10-07 21:06:52.000 281 21267.63 416.20 43069.31 48035.95 2020-10-07 21:06:53.000 281 21267.59 416.23 43069.29 48035.95 2020-10-07 21:06:54.000 281 21267.58 416.27 43069.32 48035.95 2020-10-07 21:06:55.000 281 21267.54 416.27 43069.35 48035.96 2020-10-07 21:06:56.000 281 21267.55 416.23 43069.35 48035.95 2020-10-07 21:06:57.000 281 21267.58 416.25 43069.35 48035.96 2020-10-07 21:06:58.000 281 21267.58 416.26 43069.31 48035.93 2020-10-07 21:06:59.000 281 21267.56 416.24 43069.31 48035.96 2020-10-07 21:07:00.000 281 21267.55 416.21 43069.32 48035.94 2020-10-07 21:07:01.000 281 21267.54 416.18 43069.32 48035.93 2020-10-07 21:07:02.000 281 21267.53 416.17 43069.34 48035.96 2020-10-07 21:07:03.000 281 21267.49 416.12 43069.35 48035.93 2020-10-07 21:07:04.000 281 21267.45 416.11 43069.36 48035.96 2020-10-07 21:07:05.000 281 21267.42 416.11 43069.40 48035.94 2020-10-07 21:07:06.000 281 21267.44 416.13 43069.42 48036.00 2020-10-07 21:07:07.000 281 21267.43 416.16 43069.42 48035.96 2020-10-07 21:07:08.000 281 21267.45 416.19 43069.41 48035.99 2020-10-07 21:07:09.000 281 21267.46 416.21 43069.40 48035.94 2020-10-07 21:07:10.000 281 21267.45 416.21 43069.37 48035.99 2020-10-07 21:07:11.000 281 21267.40 416.19 43069.42 48035.97 2020-10-07 21:07:12.000 281 21267.41 416.18 43069.40 48035.90 2020-10-07 21:07:13.000 281 21267.44 416.19 43069.40 48035.94 2020-10-07 21:07:14.000 281 21267.44 416.19 43069.39 48035.93 2020-10-07 21:07:15.000 281 21267.39 416.18 43069.38 48035.91 2020-10-07 21:07:16.000 281 21267.41 416.17 43069.38 48035.94 2020-10-07 21:07:17.000 281 21267.43 416.16 43069.40 48035.95 2020-10-07 21:07:18.000 281 21267.41 416.17 43069.40 48035.93 2020-10-07 21:07:19.000 281 21267.42 416.15 43069.40 48035.94 2020-10-07 21:07:20.000 281 21267.41 416.11 43069.43 48035.93 2020-10-07 21:07:21.000 281 21267.39 416.13 43069.45 48035.95 2020-10-07 21:07:22.000 281 21267.40 416.14 43069.44 48035.98 2020-10-07 21:07:23.000 281 21267.39 416.15 43069.46 48035.95 2020-10-07 21:07:24.000 281 21267.36 416.15 43069.49 48035.98 2020-10-07 21:07:25.000 281 21267.39 416.17 43069.47 48035.97 2020-10-07 21:07:26.000 281 21267.37 416.20 43069.47 48036.00 2020-10-07 21:07:27.000 281 21267.37 416.19 43069.48 48035.96 2020-10-07 21:07:28.000 281 21267.35 416.20 43069.50 48035.98 2020-10-07 21:07:29.000 281 21267.33 416.22 43069.47 48035.92 2020-10-07 21:07:30.000 281 21267.32 416.26 43069.47 48035.95 2020-10-07 21:07:31.000 281 21267.31 416.27 43069.48 48035.96 2020-10-07 21:07:32.000 281 21267.32 416.30 43069.48 48035.96 2020-10-07 21:07:33.000 281 21267.31 416.34 43069.47 48035.95 2020-10-07 21:07:34.000 281 21267.32 416.39 43069.48 48035.94 2020-10-07 21:07:35.000 281 21267.32 416.40 43069.48 48035.96 2020-10-07 21:07:36.000 281 21267.35 416.42 43069.44 48035.96 2020-10-07 21:07:37.000 281 21267.36 416.44 43069.44 48035.97 2020-10-07 21:07:38.000 281 21267.38 416.45 43069.48 48035.93 2020-10-07 21:07:39.000 281 21267.33 416.47 43069.42 48035.93 2020-10-07 21:07:40.000 281 21267.31 416.46 43069.43 48035.95 2020-10-07 21:07:41.000 281 21267.31 416.48 43069.45 48035.95 2020-10-07 21:07:42.000 281 21267.31 416.48 43069.50 48035.93 2020-10-07 21:07:43.000 281 21267.32 416.56 43069.47 48035.96 2020-10-07 21:07:44.000 281 21267.33 416.59 43069.45 48035.96 2020-10-07 21:07:45.000 281 21267.36 416.61 43069.46 48035.97 2020-10-07 21:07:46.000 281 21267.38 416.64 43069.49 48035.98 2020-10-07 21:07:47.000 281 21267.40 416.65 43069.47 48035.97 2020-10-07 21:07:48.000 281 21267.41 416.66 43069.49 48035.98 2020-10-07 21:07:49.000 281 21267.42 416.68 43069.45 48035.99 2020-10-07 21:07:50.000 281 21267.45 416.71 43069.45 48035.97 2020-10-07 21:07:51.000 281 21267.46 416.72 43069.45 48036.00 2020-10-07 21:07:52.000 281 21267.51 416.71 43069.44 48036.03 2020-10-07 21:07:53.000 281 21267.53 416.71 43069.45 48036.02 2020-10-07 21:07:54.000 281 21267.57 416.73 43069.48 48036.04 2020-10-07 21:07:55.000 281 21267.57 416.78 43069.45 48036.06 2020-10-07 21:07:56.000 281 21267.58 416.80 43069.42 48036.04 2020-10-07 21:07:57.000 281 21267.59 416.85 43069.41 48036.05 2020-10-07 21:07:58.000 281 21267.61 416.89 43069.40 48036.04 2020-10-07 21:07:59.000 281 21267.65 416.95 43069.39 48036.04 2020-10-07 21:08:00.000 281 21267.67 416.97 43069.38 48036.05 2020-10-07 21:08:01.000 281 21267.67 416.98 43069.37 48036.05 2020-10-07 21:08:02.000 281 21267.67 417.00 43069.33 48035.99 2020-10-07 21:08:03.000 281 21267.67 417.04 43069.35 48035.99 2020-10-07 21:08:04.000 281 21267.67 417.02 43069.38 48036.04 2020-10-07 21:08:05.000 281 21267.65 417.03 43069.40 48036.00 2020-10-07 21:08:06.000 281 21267.59 417.08 43069.38 48035.99 2020-10-07 21:08:07.000 281 21267.60 417.10 43069.36 48036.01 2020-10-07 21:08:08.000 281 21267.63 417.09 43069.38 48036.00 2020-10-07 21:08:09.000 281 21267.63 417.17 43069.37 48036.00 2020-10-07 21:08:10.000 281 21267.62 417.19 43069.36 48036.00 2020-10-07 21:08:11.000 281 21267.64 417.18 43069.37 48036.03 2020-10-07 21:08:12.000 281 21267.61 417.17 43069.40 48036.03 2020-10-07 21:08:13.000 281 21267.61 417.14 43069.40 48036.06 2020-10-07 21:08:14.000 281 21267.64 417.16 43069.38 48036.03 2020-10-07 21:08:15.000 281 21267.66 417.19 43069.42 48036.08 2020-10-07 21:08:16.000 281 21267.63 417.19 43069.42 48036.07 2020-10-07 21:08:17.000 281 21267.67 417.21 43069.43 48036.09 2020-10-07 21:08:18.000 281 21267.67 417.25 43069.44 48036.09 2020-10-07 21:08:19.000 281 21267.71 417.28 43069.43 48036.06 2020-10-07 21:08:20.000 281 21267.70 417.29 43069.40 48036.08 2020-10-07 21:08:21.000 281 21267.72 417.27 43069.42 48036.07 2020-10-07 21:08:22.000 281 21267.77 417.22 43069.45 48036.13 2020-10-07 21:08:23.000 281 21267.81 417.24 43069.45 48036.15 2020-10-07 21:08:24.000 281 21267.85 417.27 43069.47 48036.18 2020-10-07 21:08:25.000 281 21267.86 417.26 43069.50 48036.18 2020-10-07 21:08:26.000 281 21267.89 417.24 43069.50 48036.22 2020-10-07 21:08:27.000 281 21267.88 417.23 43069.50 48036.23 2020-10-07 21:08:28.000 281 21267.82 417.23 43069.46 48036.20 2020-10-07 21:08:29.000 281 21267.80 417.22 43069.49 48036.17 2020-10-07 21:08:30.000 281 21267.78 417.22 43069.46 48036.17 2020-10-07 21:08:31.000 281 21267.74 417.21 43069.45 48036.20 2020-10-07 21:08:32.000 281 21267.73 417.18 43069.46 48036.14 2020-10-07 21:08:33.000 281 21267.74 417.11 43069.47 48036.15 2020-10-07 21:08:34.000 281 21267.72 417.11 43069.47 48036.13 2020-10-07 21:08:35.000 281 21267.67 417.12 43069.43 48036.16 2020-10-07 21:08:36.000 281 21267.62 417.13 43069.45 48036.11 2020-10-07 21:08:37.000 281 21267.60 417.11 43069.48 48036.11 2020-10-07 21:08:38.000 281 21267.58 417.05 43069.47 48036.10 2020-10-07 21:08:39.000 281 21267.56 417.02 43069.43 48036.07 2020-10-07 21:08:40.000 281 21267.53 417.00 43069.45 48036.11 2020-10-07 21:08:41.000 281 21267.52 416.92 43069.49 48036.05 2020-10-07 21:08:42.000 281 21267.48 416.88 43069.51 48036.07 2020-10-07 21:08:43.000 281 21267.47 416.84 43069.49 48036.05 2020-10-07 21:08:44.000 281 21267.47 416.83 43069.51 48036.07 2020-10-07 21:08:45.000 281 21267.40 416.82 43069.52 48036.07 2020-10-07 21:08:46.000 281 21267.38 416.81 43069.53 48036.04 2020-10-07 21:08:47.000 281 21267.32 416.78 43069.51 48036.03 2020-10-07 21:08:48.000 281 21267.31 416.70 43069.53 48036.03 2020-10-07 21:08:49.000 281 21267.29 416.63 43069.54 48036.00 2020-10-07 21:08:50.000 281 21267.21 416.58 43069.59 48036.01 2020-10-07 21:08:51.000 281 21267.17 416.55 43069.60 48035.98 2020-10-07 21:08:52.000 281 21267.15 416.57 43069.56 48036.00 2020-10-07 21:08:53.000 281 21267.13 416.58 43069.58 48036.00 2020-10-07 21:08:54.000 281 21267.12 416.54 43069.58 48035.99 2020-10-07 21:08:55.000 281 21267.13 416.53 43069.58 48035.99 2020-10-07 21:08:56.000 281 21267.13 416.54 43069.59 48035.99 2020-10-07 21:08:57.000 281 21267.14 416.52 43069.61 48036.02 2020-10-07 21:08:58.000 281 21267.17 416.53 43069.59 48035.98 2020-10-07 21:08:59.000 281 21267.18 416.52 43069.59 48036.03 2020-10-07 21:09:00.000 281 21267.22 416.49 43069.59 48035.98 2020-10-07 21:09:01.000 281 21267.25 416.48 43069.59 48036.05 2020-10-07 21:09:02.000 281 21267.24 416.43 43069.56 48036.01 2020-10-07 21:09:03.000 281 21267.29 416.45 43069.55 48036.05 2020-10-07 21:09:04.000 281 21267.28 416.43 43069.60 48036.05 2020-10-07 21:09:05.000 281 21267.28 416.45 43069.61 48036.06 2020-10-07 21:09:06.000 281 21267.30 416.44 43069.60 48036.07 2020-10-07 21:09:07.000 281 21267.29 416.41 43069.59 48036.07 2020-10-07 21:09:08.000 281 21267.29 416.41 43069.58 48036.08 2020-10-07 21:09:09.000 281 21267.32 416.40 43069.62 48036.05 2020-10-07 21:09:10.000 281 21267.33 416.35 43069.65 48036.13 2020-10-07 21:09:11.000 281 21267.33 416.34 43069.64 48036.10 2020-10-07 21:09:12.000 281 21267.30 416.36 43069.65 48036.14 2020-10-07 21:09:13.000 281 21267.30 416.34 43069.68 48036.12 2020-10-07 21:09:14.000 281 21267.31 416.36 43069.70 48036.16 2020-10-07 21:09:15.000 281 21267.30 416.38 43069.70 48036.16 2020-10-07 21:09:16.000 281 21267.30 416.43 43069.70 48036.15 2020-10-07 21:09:17.000 281 21267.28 416.45 43069.74 48036.14 2020-10-07 21:09:18.000 281 21267.21 416.45 43069.69 48036.15 2020-10-07 21:09:19.000 281 21267.19 416.49 43069.67 48036.13 2020-10-07 21:09:20.000 281 21267.13 416.50 43069.66 48036.08 2020-10-07 21:09:21.000 281 21267.12 416.51 43069.70 48036.07 2020-10-07 21:09:22.000 281 21267.10 416.53 43069.71 48036.05 2020-10-07 21:09:23.000 281 21267.05 416.58 43069.72 48036.05 2020-10-07 21:09:24.000 281 21266.99 416.61 43069.74 48036.05 2020-10-07 21:09:25.000 281 21266.96 416.58 43069.73 48036.00 2020-10-07 21:09:26.000 281 21266.90 416.62 43069.70 48035.98 2020-10-07 21:09:27.000 281 21266.86 416.63 43069.69 48035.99 2020-10-07 21:09:28.000 281 21266.83 416.62 43069.70 48035.97 2020-10-07 21:09:29.000 281 21266.77 416.63 43069.71 48035.95 2020-10-07 21:09:30.000 281 21266.71 416.64 43069.73 48035.91 2020-10-07 21:09:31.000 281 21266.67 416.67 43069.70 48035.89 2020-10-07 21:09:32.000 281 21266.66 416.67 43069.68 48035.87 2020-10-07 21:09:33.000 281 21266.64 416.70 43069.65 48035.84 2020-10-07 21:09:34.000 281 21266.58 416.71 43069.67 48035.79 2020-10-07 21:09:35.000 281 21266.54 416.72 43069.66 48035.79 2020-10-07 21:09:36.000 281 21266.50 416.71 43069.65 48035.76 2020-10-07 21:09:37.000 281 21266.48 416.72 43069.66 48035.75 2020-10-07 21:09:38.000 281 21266.48 416.72 43069.62 48035.71 2020-10-07 21:09:39.000 281 21266.47 416.71 43069.67 48035.74 2020-10-07 21:09:40.000 281 21266.46 416.71 43069.64 48035.73 2020-10-07 21:09:41.000 281 21266.50 416.73 43069.66 48035.72 2020-10-07 21:09:42.000 281 21266.51 416.75 43069.64 48035.72 2020-10-07 21:09:43.000 281 21266.51 416.73 43069.64 48035.73 2020-10-07 21:09:44.000 281 21266.51 416.72 43069.66 48035.72 2020-10-07 21:09:45.000 281 21266.48 416.72 43069.65 48035.75 2020-10-07 21:09:46.000 281 21266.46 416.74 43069.62 48035.72 2020-10-07 21:09:47.000 281 21266.46 416.73 43069.64 48035.72 2020-10-07 21:09:48.000 281 21266.45 416.74 43069.61 48035.72 2020-10-07 21:09:49.000 281 21266.46 416.75 43069.63 48035.76 2020-10-07 21:09:50.000 281 21266.47 416.76 43069.66 48035.72 2020-10-07 21:09:51.000 281 21266.48 416.75 43069.65 48035.73 2020-10-07 21:09:52.000 281 21266.45 416.77 43069.67 48035.75 2020-10-07 21:09:53.000 281 21266.46 416.81 43069.65 48035.73 2020-10-07 21:09:54.000 281 21266.47 416.82 43069.60 48035.75 2020-10-07 21:09:55.000 281 21266.48 416.82 43069.60 48035.71 2020-10-07 21:09:56.000 281 21266.49 416.83 43069.60 48035.73 2020-10-07 21:09:57.000 281 21266.47 416.84 43069.59 48035.69 2020-10-07 21:09:58.000 281 21266.45 416.83 43069.57 48035.73 2020-10-07 21:09:59.000 281 21266.46 416.84 43069.59 48035.67 2020-10-07 21:10:00.000 281 21266.45 416.83 43069.59 48035.68 2020-10-07 21:10:01.000 281 21266.44 416.82 43069.64 48035.69 2020-10-07 21:10:02.000 281 21266.44 416.79 43069.63 48035.68 2020-10-07 21:10:03.000 281 21266.47 416.83 43069.59 48035.68 2020-10-07 21:10:04.000 281 21266.51 416.78 43069.62 48035.69 2020-10-07 21:10:05.000 281 21266.53 416.74 43069.64 48035.72 2020-10-07 21:10:06.000 281 21266.56 416.79 43069.69 48035.80 2020-10-07 21:10:07.000 281 21266.58 416.85 43069.73 48035.82 2020-10-07 21:10:08.000 281 21266.55 416.91 43069.73 48035.83 2020-10-07 21:10:09.000 281 21266.56 416.93 43069.69 48035.84 2020-10-07 21:10:10.000 281 21266.56 416.98 43069.71 48035.82 2020-10-07 21:10:11.000 281 21266.57 417.01 43069.70 48035.80 2020-10-07 21:10:12.000 281 21266.60 417.00 43069.66 48035.82 2020-10-07 21:10:13.000 281 21266.59 416.96 43069.66 48035.81 2020-10-07 21:10:14.000 281 21266.57 416.99 43069.68 48035.83 2020-10-07 21:10:15.000 281 21266.56 417.00 43069.67 48035.84 2020-10-07 21:10:16.000 281 21266.56 416.99 43069.68 48035.82 2020-10-07 21:10:17.000 281 21266.54 417.01 43069.71 48035.81 2020-10-07 21:10:18.000 281 21266.51 417.04 43069.71 48035.83 2020-10-07 21:10:19.000 281 21266.51 417.06 43069.68 48035.81 2020-10-07 21:10:20.000 281 21266.47 417.04 43069.68 48035.83 2020-10-07 21:10:21.000 281 21266.46 417.00 43069.70 48035.76 2020-10-07 21:10:22.000 281 21266.44 417.01 43069.69 48035.81 2020-10-07 21:10:23.000 281 21266.39 417.04 43069.68 48035.77 2020-10-07 21:10:24.000 281 21266.38 417.06 43069.69 48035.81 2020-10-07 21:10:25.000 281 21266.34 417.07 43069.70 48035.77 2020-10-07 21:10:26.000 281 21266.32 417.10 43069.70 48035.78 2020-10-07 21:10:27.000 281 21266.32 417.10 43069.68 48035.73 2020-10-07 21:10:28.000 281 21266.33 417.12 43069.67 48035.72 2020-10-07 21:10:29.000 281 21266.25 417.15 43069.68 48035.70 2020-10-07 21:10:30.000 281 21266.25 417.15 43069.64 48035.72 2020-10-07 21:10:31.000 281 21266.24 417.12 43069.63 48035.66 2020-10-07 21:10:32.000 281 21266.25 417.14 43069.63 48035.66 2020-10-07 21:10:33.000 281 21266.24 417.15 43069.64 48035.68 2020-10-07 21:10:34.000 281 21266.23 417.17 43069.67 48035.68 2020-10-07 21:10:35.000 281 21266.24 417.18 43069.69 48035.71 2020-10-07 21:10:36.000 281 21266.25 417.19 43069.69 48035.66 2020-10-07 21:10:37.000 281 21266.24 417.22 43069.69 48035.69 2020-10-07 21:10:38.000 281 21266.25 417.27 43069.66 48035.70 2020-10-07 21:10:39.000 281 21266.27 417.29 43069.68 48035.71 2020-10-07 21:10:40.000 281 21266.29 417.27 43069.68 48035.70 2020-10-07 21:10:41.000 281 21266.29 417.31 43069.68 48035.69 2020-10-07 21:10:42.000 281 21266.32 417.29 43069.65 48035.69 2020-10-07 21:10:43.000 281 21266.31 417.31 43069.65 48035.71 2020-10-07 21:10:44.000 281 21266.34 417.32 43069.62 48035.73 2020-10-07 21:10:45.000 281 21266.39 417.30 43069.61 48035.75 2020-10-07 21:10:46.000 281 21266.41 417.32 43069.63 48035.74 2020-10-07 21:10:47.000 281 21266.43 417.33 43069.60 48035.72 2020-10-07 21:10:48.000 281 21266.45 417.33 43069.64 48035.75 2020-10-07 21:10:49.000 281 21266.45 417.32 43069.61 48035.74 2020-10-07 21:10:50.000 281 21266.48 417.32 43069.61 48035.76 2020-10-07 21:10:51.000 281 21266.46 417.32 43069.63 48035.76 2020-10-07 21:10:52.000 281 21266.48 417.36 43069.59 48035.75 2020-10-07 21:10:53.000 281 21266.49 417.34 43069.58 48035.75 2020-10-07 21:10:54.000 281 21266.50 417.36 43069.61 48035.76 2020-10-07 21:10:55.000 281 21266.48 417.39 43069.58 48035.73 2020-10-07 21:10:56.000 281 21266.45 417.40 43069.58 48035.73 2020-10-07 21:10:57.000 281 21266.45 417.40 43069.58 48035.73 2020-10-07 21:10:58.000 281 21266.44 417.41 43069.57 48035.68 2020-10-07 21:10:59.000 281 21266.45 417.41 43069.59 48035.73 2020-10-07 21:11:00.000 281 21266.44 417.40 43069.59 48035.68 2020-10-07 21:11:01.000 281 21266.44 417.39 43069.58 48035.70 2020-10-07 21:11:02.000 281 21266.44 417.40 43069.60 48035.72 2020-10-07 21:11:03.000 281 21266.42 417.41 43069.59 48035.68 2020-10-07 21:11:04.000 281 21266.42 417.45 43069.61 48035.69 2020-10-07 21:11:05.000 281 21266.37 417.49 43069.59 48035.70 2020-10-07 21:11:06.000 281 21266.39 417.51 43069.59 48035.70 2020-10-07 21:11:07.000 281 21266.36 417.54 43069.59 48035.64 2020-10-07 21:11:08.000 281 21266.34 417.59 43069.55 48035.67 2020-10-07 21:11:09.000 281 21266.32 417.62 43069.55 48035.59 2020-10-07 21:11:10.000 281 21266.30 417.67 43069.54 48035.60 2020-10-07 21:11:11.000 281 21266.28 417.73 43069.51 48035.55 2020-10-07 21:11:12.000 281 21266.30 417.74 43069.48 48035.53 2020-10-07 21:11:13.000 281 21266.29 417.73 43069.48 48035.54 2020-10-07 21:11:14.000 281 21266.24 417.74 43069.51 48035.51 2020-10-07 21:11:15.000 281 21266.25 417.82 43069.50 48035.52 2020-10-07 21:11:16.000 281 21266.24 417.87 43069.49 48035.49 2020-10-07 21:11:17.000 281 21266.25 417.89 43069.49 48035.52 2020-10-07 21:11:18.000 281 21266.26 417.85 43069.47 48035.47 2020-10-07 21:11:19.000 281 21266.23 417.86 43069.47 48035.49 2020-10-07 21:11:20.000 281 21266.21 417.92 43069.46 48035.52 2020-10-07 21:11:21.000 281 21266.16 418.01 43069.49 48035.49 2020-10-07 21:11:22.000 281 21266.16 418.03 43069.49 48035.48 2020-10-07 21:11:23.000 281 21266.13 418.04 43069.45 48035.46 2020-10-07 21:11:24.000 281 21266.11 418.04 43069.49 48035.45 2020-10-07 21:11:25.000 281 21266.12 418.08 43069.47 48035.47 2020-10-07 21:11:26.000 281 21266.11 418.08 43069.48 48035.46 2020-10-07 21:11:27.000 281 21266.08 418.08 43069.51 48035.45 2020-10-07 21:11:28.000 281 21266.07 418.08 43069.51 48035.45 2020-10-07 21:11:29.000 281 21266.06 418.08 43069.52 48035.41 2020-10-07 21:11:30.000 281 21266.02 418.06 43069.53 48035.42 2020-10-07 21:11:31.000 281 21266.02 418.07 43069.53 48035.43 2020-10-07 21:11:32.000 281 21265.99 418.07 43069.56 48035.44 2020-10-07 21:11:33.000 281 21265.95 418.05 43069.54 48035.40 2020-10-07 21:11:34.000 281 21265.93 418.04 43069.56 48035.42 2020-10-07 21:11:35.000 281 21265.92 418.03 43069.55 48035.40 2020-10-07 21:11:36.000 281 21265.88 418.00 43069.56 48035.44 2020-10-07 21:11:37.000 281 21265.91 417.95 43069.56 48035.39 2020-10-07 21:11:38.000 281 21265.90 417.94 43069.58 48035.42 2020-10-07 21:11:39.000 281 21265.86 417.97 43069.57 48035.43 2020-10-07 21:11:40.000 281 21265.82 417.97 43069.58 48035.38 2020-10-07 21:11:41.000 281 21265.82 417.94 43069.59 48035.40 2020-10-07 21:11:42.000 281 21265.84 417.91 43069.56 48035.39 2020-10-07 21:11:43.000 281 21265.79 417.90 43069.58 48035.39 2020-10-07 21:11:44.000 281 21265.77 417.92 43069.57 48035.37 2020-10-07 21:11:45.000 281 21265.79 417.92 43069.55 48035.41 2020-10-07 21:11:46.000 281 21265.83 417.90 43069.56 48035.40 2020-10-07 21:11:47.000 281 21265.83 417.90 43069.58 48035.38 2020-10-07 21:11:48.000 281 21265.82 417.87 43069.59 48035.39 2020-10-07 21:11:49.000 281 21265.86 417.83 43069.58 48035.39 2020-10-07 21:11:50.000 281 21265.87 417.80 43069.60 48035.40 2020-10-07 21:11:51.000 281 21265.87 417.78 43069.59 48035.42 2020-10-07 21:11:52.000 281 21265.89 417.76 43069.57 48035.43 2020-10-07 21:11:53.000 281 21265.91 417.71 43069.59 48035.45 2020-10-07 21:11:54.000 281 21265.98 417.67 43069.62 48035.51 2020-10-07 21:11:55.000 281 21266.03 417.66 43069.65 48035.47 2020-10-07 21:11:56.000 281 21266.04 417.63 43069.66 48035.54 2020-10-07 21:11:57.000 281 21266.01 417.58 43069.68 48035.56 2020-10-07 21:11:58.000 281 21266.00 417.53 43069.72 48035.56 2020-10-07 21:11:59.000 281 21265.98 417.55 43069.75 48035.61 2020-10-07 21:12:00.000 281 21265.96 417.55 43069.77 48035.59 2020-10-07 21:12:01.000 281 21265.98 417.54 43069.77 48035.63 2020-10-07 21:12:02.000 281 21265.96 417.54 43069.76 48035.62 2020-10-07 21:12:03.000 281 21265.95 417.51 43069.77 48035.61 2020-10-07 21:12:04.000 281 21265.98 417.49 43069.78 48035.64 2020-10-07 21:12:05.000 281 21265.98 417.49 43069.79 48035.64 2020-10-07 21:12:06.000 281 21265.99 417.46 43069.83 48035.66 2020-10-07 21:12:07.000 281 21266.01 417.44 43069.86 48035.66 2020-10-07 21:12:08.000 281 21266.00 417.42 43069.88 48035.67 2020-10-07 21:12:09.000 281 21265.95 417.39 43069.88 48035.70 2020-10-07 21:12:10.000 281 21265.94 417.37 43069.91 48035.71 2020-10-07 21:12:11.000 281 21265.93 417.38 43069.90 48035.71 2020-10-07 21:12:12.000 281 21265.97 417.38 43069.92 48035.74 2020-10-07 21:12:13.000 281 21265.98 417.37 43069.92 48035.73 2020-10-07 21:12:14.000 281 21265.95 417.36 43069.91 48035.73 2020-10-07 21:12:15.000 281 21265.95 417.33 43069.91 48035.73 2020-10-07 21:12:16.000 281 21265.92 417.31 43069.91 48035.71 2020-10-07 21:12:17.000 281 21265.93 417.32 43069.91 48035.73 2020-10-07 21:12:18.000 281 21265.92 417.34 43069.95 48035.74 2020-10-07 21:12:19.000 281 21265.89 417.33 43069.91 48035.76 2020-10-07 21:12:20.000 281 21265.88 417.32 43069.92 48035.74 2020-10-07 21:12:21.000 281 21265.86 417.36 43069.93 48035.73 2020-10-07 21:12:22.000 281 21265.82 417.39 43069.96 48035.74 2020-10-07 21:12:23.000 281 21265.80 417.37 43069.96 48035.75 2020-10-07 21:12:24.000 281 21265.83 417.39 43069.95 48035.75 2020-10-07 21:12:25.000 281 21265.81 417.41 43069.96 48035.73 2020-10-07 21:12:26.000 281 21265.79 417.44 43069.94 48035.74 2020-10-07 21:12:27.000 281 21265.77 417.52 43069.94 48035.75 2020-10-07 21:12:28.000 281 21265.78 417.53 43069.93 48035.73 2020-10-07 21:12:29.000 281 21265.78 417.54 43069.92 48035.69 2020-10-07 21:12:30.000 281 21265.78 417.54 43069.89 48035.69 2020-10-07 21:12:31.000 281 21265.80 417.56 43069.88 48035.66 2020-10-07 21:12:32.000 281 21265.83 417.56 43069.89 48035.70 2020-10-07 21:12:33.000 281 21265.82 417.57 43069.88 48035.66 2020-10-07 21:12:34.000 281 21265.88 417.57 43069.91 48035.67 2020-10-07 21:12:35.000 281 21265.87 417.56 43069.88 48035.70 2020-10-07 21:12:36.000 281 21265.91 417.56 43069.88 48035.73 2020-10-07 21:12:37.000 281 21265.97 417.52 43069.91 48035.74 2020-10-07 21:12:38.000 281 21266.01 417.55 43069.92 48035.80 2020-10-07 21:12:39.000 281 21266.04 417.59 43069.94 48035.81 2020-10-07 21:12:40.000 281 21266.07 417.65 43069.92 48035.80 2020-10-07 21:12:41.000 281 21266.08 417.69 43069.92 48035.81 2020-10-07 21:12:42.000 281 21266.05 417.74 43069.90 48035.78 2020-10-07 21:12:43.000 281 21266.04 417.74 43069.87 48035.78 2020-10-07 21:12:44.000 281 21266.06 417.77 43069.85 48035.78 2020-10-07 21:12:45.000 281 21266.06 417.80 43069.88 48035.76 2020-10-07 21:12:46.000 281 21266.06 417.83 43069.85 48035.76 2020-10-07 21:12:47.000 281 21266.09 417.82 43069.83 48035.72 2020-10-07 21:12:48.000 281 21266.09 417.83 43069.82 48035.76 2020-10-07 21:12:49.000 281 21266.10 417.87 43069.82 48035.71 2020-10-07 21:12:50.000 281 21266.10 417.92 43069.81 48035.73 2020-10-07 21:12:51.000 281 21266.10 417.94 43069.81 48035.73 2020-10-07 21:12:52.000 281 21266.09 417.96 43069.82 48035.74 2020-10-07 21:12:53.000 281 21266.10 418.04 43069.80 48035.76 2020-10-07 21:12:54.000 281 21266.11 418.04 43069.80 48035.73 2020-10-07 21:12:55.000 281 21266.11 418.06 43069.81 48035.70 2020-10-07 21:12:56.000 281 21266.09 418.10 43069.80 48035.74 2020-10-07 21:12:57.000 281 21266.14 418.11 43069.84 48035.70 2020-10-07 21:12:58.000 281 21266.11 418.14 43069.81 48035.74 2020-10-07 21:12:59.000 281 21266.13 418.19 43069.79 48035.74 2020-10-07 21:13:00.000 281 21266.15 418.19 43069.80 48035.72 2020-10-07 21:13:01.000 281 21266.14 418.19 43069.80 48035.74 2020-10-07 21:13:02.000 281 21266.15 418.19 43069.78 48035.74 2020-10-07 21:13:03.000 281 21266.19 418.19 43069.81 48035.75 2020-10-07 21:13:04.000 281 21266.20 418.20 43069.83 48035.73 2020-10-07 21:13:05.000 281 21266.19 418.21 43069.81 48035.76 2020-10-07 21:13:06.000 281 21266.20 418.22 43069.81 48035.78 2020-10-07 21:13:07.000 281 21266.18 418.27 43069.78 48035.75 2020-10-07 21:13:08.000 281 21266.17 418.26 43069.80 48035.72 2020-10-07 21:13:09.000 281 21266.16 418.30 43069.76 48035.73 2020-10-07 21:13:10.000 281 21266.15 418.37 43069.74 48035.70 2020-10-07 21:13:11.000 281 21266.13 418.42 43069.72 48035.72 2020-10-07 21:13:12.000 281 21266.11 418.40 43069.69 48035.62 2020-10-07 21:13:13.000 281 21266.11 418.43 43069.66 48035.63 2020-10-07 21:13:14.000 281 21266.13 418.43 43069.62 48035.57 2020-10-07 21:13:15.000 281 21266.12 418.41 43069.62 48035.57 2020-10-07 21:13:16.000 281 21266.09 418.43 43069.61 48035.55 2020-10-07 21:13:17.000 281 21266.05 418.38 43069.61 48035.51 2020-10-07 21:13:18.000 281 21266.07 418.37 43069.60 48035.52 2020-10-07 21:13:19.000 281 21266.08 418.37 43069.60 48035.53 2020-10-07 21:13:20.000 281 21266.09 418.38 43069.61 48035.55 2020-10-07 21:13:21.000 281 21266.08 418.39 43069.61 48035.51 2020-10-07 21:13:22.000 281 21266.06 418.37 43069.64 48035.49 2020-10-07 21:13:23.000 281 21266.03 418.32 43069.63 48035.50 2020-10-07 21:13:24.000 281 21266.03 418.33 43069.60 48035.52 2020-10-07 21:13:25.000 281 21266.02 418.36 43069.63 48035.49 2020-10-07 21:13:26.000 281 21266.01 418.36 43069.64 48035.51 2020-10-07 21:13:27.000 281 21265.97 418.35 43069.63 48035.50 2020-10-07 21:13:28.000 281 21266.01 418.33 43069.63 48035.47 2020-10-07 21:13:29.000 281 21266.00 418.31 43069.61 48035.51 2020-10-07 21:13:30.000 281 21265.97 418.32 43069.63 48035.47 2020-10-07 21:13:31.000 281 21266.00 418.32 43069.62 48035.49 2020-10-07 21:13:32.000 281 21265.98 418.34 43069.61 48035.50 2020-10-07 21:13:33.000 281 21265.97 418.34 43069.61 48035.50 2020-10-07 21:13:34.000 281 21265.97 418.31 43069.60 48035.52 2020-10-07 21:13:35.000 281 21265.97 418.29 43069.63 48035.47 2020-10-07 21:13:36.000 281 21265.98 418.27 43069.64 48035.52 2020-10-07 21:13:37.000 281 21266.01 418.25 43069.68 48035.51 2020-10-07 21:13:38.000 281 21266.01 418.25 43069.68 48035.54 2020-10-07 21:13:39.000 281 21266.01 418.22 43069.70 48035.55 2020-10-07 21:13:40.000 281 21266.02 418.23 43069.69 48035.58 2020-10-07 21:13:41.000 281 21266.04 418.21 43069.70 48035.59 2020-10-07 21:13:42.000 281 21266.03 418.17 43069.72 48035.62 2020-10-07 21:13:43.000 281 21266.02 418.17 43069.73 48035.61 2020-10-07 21:13:44.000 281 21265.99 418.17 43069.74 48035.63 2020-10-07 21:13:45.000 281 21265.98 418.17 43069.74 48035.67 2020-10-07 21:13:46.000 281 21266.00 418.18 43069.74 48035.62 2020-10-07 21:13:47.000 281 21265.99 418.19 43069.75 48035.62 2020-10-07 21:13:48.000 281 21265.96 418.17 43069.75 48035.65 2020-10-07 21:13:49.000 281 21265.97 418.17 43069.76 48035.66 2020-10-07 21:13:50.000 281 21265.96 418.15 43069.73 48035.65 2020-10-07 21:13:51.000 281 21265.99 418.14 43069.75 48035.66 2020-10-07 21:13:52.000 281 21266.00 418.12 43069.78 48035.66 2020-10-07 21:13:53.000 281 21266.00 418.11 43069.79 48035.66 2020-10-07 21:13:54.000 281 21266.03 418.09 43069.80 48035.67 2020-10-07 21:13:55.000 281 21266.04 418.08 43069.82 48035.67 2020-10-07 21:13:56.000 281 21266.06 418.07 43069.75 48035.67 2020-10-07 21:13:57.000 281 21266.05 418.08 43069.75 48035.67 2020-10-07 21:13:58.000 281 21266.04 418.08 43069.79 48035.68 2020-10-07 21:13:59.000 281 21266.06 418.10 43069.78 48035.71 2020-10-07 21:14:00.000 281 21266.02 418.09 43069.77 48035.69 2020-10-07 21:14:01.000 281 21266.04 418.06 43069.79 48035.71 2020-10-07 21:14:02.000 281 21266.06 418.07 43069.81 48035.71 2020-10-07 21:14:03.000 281 21266.05 418.09 43069.79 48035.71 2020-10-07 21:14:04.000 281 21266.05 418.07 43069.77 48035.70 2020-10-07 21:14:05.000 281 21266.07 418.07 43069.79 48035.72 2020-10-07 21:14:06.000 281 21266.08 418.07 43069.84 48035.74 2020-10-07 21:14:07.000 281 21266.09 418.08 43069.83 48035.70 2020-10-07 21:14:08.000 281 21266.12 418.05 43069.81 48035.75 2020-10-07 21:14:09.000 281 21266.14 418.06 43069.79 48035.72 2020-10-07 21:14:10.000 281 21266.16 418.04 43069.75 48035.78 2020-10-07 21:14:11.000 281 21266.17 418.04 43069.78 48035.75 2020-10-07 21:14:12.000 281 21266.15 418.05 43069.81 48035.82 2020-10-07 21:14:13.000 281 21266.15 418.06 43069.83 48035.74 2020-10-07 21:14:14.000 281 21266.18 418.05 43069.81 48035.75 2020-10-07 21:14:15.000 281 21266.19 418.02 43069.81 48035.80 2020-10-07 21:14:16.000 281 21266.19 418.05 43069.82 48035.77 2020-10-07 21:14:17.000 281 21266.18 418.04 43069.82 48035.78 2020-10-07 21:14:18.000 281 21266.18 418.04 43069.80 48035.79 2020-10-07 21:14:19.000 281 21266.16 418.07 43069.81 48035.79 2020-10-07 21:14:20.000 281 21266.18 418.08 43069.81 48035.77 2020-10-07 21:14:21.000 281 21266.18 418.08 43069.80 48035.79 2020-10-07 21:14:22.000 281 21266.14 418.09 43069.80 48035.73 2020-10-07 21:14:23.000 281 21266.12 418.13 43069.80 48035.76 2020-10-07 21:14:24.000 281 21266.13 418.13 43069.78 48035.74 2020-10-07 21:14:25.000 281 21266.13 418.11 43069.77 48035.73 2020-10-07 21:14:26.000 281 21266.13 418.08 43069.75 48035.72 2020-10-07 21:14:27.000 281 21266.14 418.08 43069.77 48035.72 2020-10-07 21:14:28.000 281 21266.11 418.12 43069.75 48035.70 2020-10-07 21:14:29.000 281 21266.11 418.12 43069.74 48035.67 2020-10-07 21:14:30.000 281 21266.09 418.13 43069.74 48035.71 2020-10-07 21:14:31.000 281 21266.14 418.09 43069.72 48035.68 2020-10-07 21:14:32.000 281 21266.15 418.07 43069.69 48035.67 2020-10-07 21:14:33.000 281 21266.16 418.06 43069.69 48035.68 2020-10-07 21:14:34.000 281 21266.14 418.06 43069.68 48035.68 2020-10-07 21:14:35.000 281 21266.15 418.04 43069.69 48035.67 2020-10-07 21:14:36.000 281 21266.16 417.97 43069.70 48035.67 2020-10-07 21:14:37.000 281 21266.14 417.92 43069.72 48035.65 2020-10-07 21:14:38.000 281 21266.12 417.87 43069.74 48035.65 2020-10-07 21:14:39.000 281 21266.16 417.83 43069.76 48035.71 2020-10-07 21:14:40.000 281 21266.12 417.79 43069.76 48035.67 2020-10-07 21:14:41.000 281 21266.12 417.79 43069.76 48035.73 2020-10-07 21:14:42.000 281 21266.15 417.78 43069.79 48035.70 2020-10-07 21:14:43.000 281 21266.11 417.79 43069.79 48035.71 2020-10-07 21:14:44.000 281 21266.11 417.74 43069.83 48035.72 2020-10-07 21:14:45.000 281 21266.13 417.70 43069.83 48035.74 2020-10-07 21:14:46.000 281 21266.12 417.67 43069.83 48035.72 2020-10-07 21:14:47.000 281 21266.10 417.66 43069.82 48035.74 2020-10-07 21:14:48.000 281 21266.10 417.67 43069.83 48035.71 2020-10-07 21:14:49.000 281 21266.08 417.66 43069.83 48035.75 2020-10-07 21:14:50.000 281 21266.12 417.61 43069.78 48035.70 2020-10-07 21:14:51.000 281 21266.09 417.58 43069.81 48035.77 2020-10-07 21:14:52.000 281 21266.06 417.56 43069.85 48035.72 2020-10-07 21:14:53.000 281 21266.08 417.53 43069.83 48035.75 2020-10-07 21:14:54.000 281 21266.07 417.51 43069.84 48035.74 2020-10-07 21:14:55.000 281 21266.07 417.54 43069.88 48035.75 2020-10-07 21:14:56.000 281 21266.06 417.53 43069.86 48035.76 2020-10-07 21:14:57.000 281 21266.06 417.54 43069.83 48035.75 2020-10-07 21:14:58.000 281 21266.07 417.52 43069.83 48035.74 2020-10-07 21:14:59.000 281 21266.09 417.50 43069.83 48035.77 2020-10-07 21:15:00.000 281 21266.06 417.50 43069.86 48035.74 2020-10-07 21:15:01.000 281 21266.05 417.49 43069.86 48035.73 2020-10-07 21:15:02.000 281 21266.02 417.47 43069.86 48035.72 2020-10-07 21:15:03.000 281 21266.03 417.45 43069.85 48035.72 2020-10-07 21:15:04.000 281 21266.00 417.45 43069.85 48035.75 2020-10-07 21:15:05.000 281 21266.00 417.46 43069.82 48035.72 2020-10-07 21:15:06.000 281 21266.02 417.47 43069.83 48035.73 2020-10-07 21:15:07.000 281 21266.00 417.47 43069.84 48035.69 2020-10-07 21:15:08.000 281 21266.00 417.45 43069.81 48035.70 2020-10-07 21:15:09.000 281 21266.02 417.42 43069.85 48035.71 2020-10-07 21:15:10.000 281 21266.03 417.40 43069.88 48035.70 2020-10-07 21:15:11.000 281 21266.00 417.39 43069.89 48035.71 2020-10-07 21:15:12.000 281 21266.01 417.35 43069.87 48035.73 2020-10-07 21:15:13.000 281 21266.00 417.36 43069.86 48035.71 2020-10-07 21:15:14.000 281 21265.99 417.35 43069.86 48035.71 2020-10-07 21:15:15.000 281 21265.97 417.34 43069.84 48035.71 2020-10-07 21:15:16.000 281 21265.97 417.33 43069.87 48035.69 2020-10-07 21:15:17.000 281 21265.96 417.31 43069.85 48035.71 2020-10-07 21:15:18.000 281 21265.94 417.28 43069.86 48035.71 2020-10-07 21:15:19.000 281 21265.93 417.28 43069.84 48035.69 2020-10-07 21:15:20.000 281 21265.91 417.25 43069.85 48035.70 2020-10-07 21:15:21.000 281 21265.89 417.27 43069.88 48035.69 2020-10-07 21:15:22.000 281 21265.88 417.26 43069.88 48035.70 2020-10-07 21:15:23.000 281 21265.84 417.20 43069.89 48035.67 2020-10-07 21:15:24.000 281 21265.89 417.14 43069.89 48035.72 2020-10-07 21:15:25.000 281 21265.94 417.11 43069.93 48035.70 2020-10-07 21:15:26.000 281 21265.97 417.07 43069.97 48035.73 2020-10-07 21:15:27.000 281 21265.96 417.08 43069.95 48035.80 2020-10-07 21:15:28.000 281 21265.94 417.10 43069.94 48035.80 2020-10-07 21:15:29.000 281 21265.93 417.15 43069.93 48035.81 2020-10-07 21:15:30.000 281 21265.88 417.18 43069.94 48035.79 2020-10-07 21:15:31.000 281 21265.89 417.16 43069.94 48035.76 2020-10-07 21:15:32.000 281 21265.92 417.13 43069.95 48035.74 2020-10-07 21:15:33.000 281 21265.96 417.08 43069.98 48035.79 2020-10-07 21:15:34.000 281 21265.94 417.05 43069.99 48035.78 2020-10-07 21:15:35.000 281 21265.95 417.06 43069.99 48035.81 2020-10-07 21:15:36.000 281 21265.97 417.06 43069.99 48035.82 2020-10-07 21:15:37.000 281 21265.93 417.09 43069.99 48035.83 2020-10-07 21:15:38.000 281 21265.94 417.08 43070.02 48035.82 2020-10-07 21:15:39.000 281 21265.96 417.08 43070.03 48035.82 2020-10-07 21:15:40.000 281 21265.91 417.11 43069.99 48035.82 2020-10-07 21:15:41.000 281 21265.93 417.14 43069.97 48035.83 2020-10-07 21:15:42.000 281 21265.95 417.15 43069.95 48035.79 2020-10-07 21:15:43.000 281 21265.97 417.19 43069.99 48035.83 2020-10-07 21:15:44.000 281 21265.99 417.19 43069.99 48035.80 2020-10-07 21:15:45.000 281 21266.00 417.18 43069.94 48035.81 2020-10-07 21:15:46.000 281 21266.00 417.19 43069.93 48035.79 2020-10-07 21:15:47.000 281 21265.99 417.15 43069.95 48035.80 2020-10-07 21:15:48.000 281 21265.96 417.13 43069.96 48035.77 2020-10-07 21:15:49.000 281 21265.94 417.13 43069.97 48035.81 2020-10-07 21:15:50.000 281 21265.90 417.15 43069.97 48035.82 2020-10-07 21:15:51.000 281 21265.85 417.14 43069.96 48035.77 2020-10-07 21:15:52.000 281 21265.82 417.14 43070.00 48035.79 2020-10-07 21:15:53.000 281 21265.79 417.14 43070.02 48035.77 2020-10-07 21:15:54.000 281 21265.71 417.18 43070.03 48035.74 2020-10-07 21:15:55.000 281 21265.69 417.16 43070.01 48035.73 2020-10-07 21:15:56.000 281 21265.68 417.15 43070.02 48035.74 2020-10-07 21:15:57.000 281 21265.65 417.15 43070.04 48035.70 2020-10-07 21:15:58.000 281 21265.64 417.11 43070.05 48035.72 2020-10-07 21:15:59.000 281 21265.61 417.13 43070.03 48035.73 2020-10-07 21:16:00.000 281 21265.62 417.14 43070.03 48035.73 2020-10-07 21:16:01.000 281 21265.59 417.16 43070.03 48035.71 2020-10-07 21:16:02.000 281 21265.60 417.13 43070.06 48035.73 2020-10-07 21:16:03.000 281 21265.61 417.13 43070.05 48035.71 2020-10-07 21:16:04.000 281 21265.57 417.11 43070.07 48035.72 2020-10-07 21:16:05.000 281 21265.55 417.11 43070.05 48035.73 2020-10-07 21:16:06.000 281 21265.55 417.12 43070.04 48035.70 2020-10-07 21:16:07.000 281 21265.52 417.13 43070.02 48035.70 2020-10-07 21:16:08.000 281 21265.46 417.15 43070.05 48035.68 2020-10-07 21:16:09.000 281 21265.44 417.19 43070.04 48035.67 2020-10-07 21:16:10.000 281 21265.44 417.22 43070.00 48035.64 2020-10-07 21:16:11.000 281 21265.41 417.26 43069.95 48035.58 2020-10-07 21:16:12.000 281 21265.43 417.28 43069.93 48035.57 2020-10-07 21:16:13.000 281 21265.41 417.28 43069.89 48035.51 2020-10-07 21:16:14.000 281 21265.38 417.31 43069.86 48035.53 2020-10-07 21:16:15.000 281 21265.31 417.37 43069.80 48035.47 2020-10-07 21:16:16.000 281 21265.27 417.39 43069.75 48035.43 2020-10-07 21:16:17.000 281 21265.25 417.42 43069.71 48035.35 2020-10-07 21:16:18.000 281 21265.22 417.42 43069.70 48035.33 2020-10-07 21:16:19.000 281 21265.20 417.43 43069.66 48035.27 2020-10-07 21:16:20.000 281 21265.21 417.45 43069.70 48035.26 2020-10-07 21:16:21.000 281 21265.20 417.46 43069.68 48035.25 2020-10-07 21:16:22.000 281 21265.24 417.46 43069.66 48035.23 2020-10-07 21:16:23.000 281 21265.28 417.44 43069.63 48035.24 2020-10-07 21:16:24.000 281 21265.29 417.39 43069.65 48035.25 2020-10-07 21:16:25.000 281 21265.30 417.38 43069.63 48035.24 2020-10-07 21:16:26.000 281 21265.29 417.39 43069.65 48035.26 2020-10-07 21:16:27.000 281 21265.30 417.39 43069.67 48035.26 2020-10-07 21:16:28.000 281 21265.30 417.40 43069.66 48035.27 2020-10-07 21:16:29.000 281 21265.31 417.38 43069.67 48035.27 2020-10-07 21:16:30.000 281 21265.31 417.36 43069.71 48035.25 2020-10-07 21:16:31.000 281 21265.29 417.39 43069.70 48035.25 2020-10-07 21:16:32.000 281 21265.28 417.40 43069.71 48035.26 2020-10-07 21:16:33.000 281 21265.28 417.34 43069.70 48035.27 2020-10-07 21:16:34.000 281 21265.31 417.29 43069.70 48035.29 2020-10-07 21:16:35.000 281 21265.32 417.24 43069.76 48035.28 2020-10-07 21:16:36.000 281 21265.33 417.25 43069.79 48035.33 2020-10-07 21:16:37.000 281 21265.31 417.27 43069.80 48035.36 2020-10-07 21:16:38.000 281 21265.26 417.26 43069.85 48035.39 2020-10-07 21:16:39.000 281 21265.24 417.24 43069.87 48035.38 2020-10-07 21:16:40.000 281 21265.27 417.23 43069.85 48035.40 2020-10-07 21:16:41.000 281 21265.27 417.25 43069.85 48035.44 2020-10-07 21:16:42.000 281 21265.26 417.22 43069.89 48035.42 2020-10-07 21:16:43.000 281 21265.27 417.23 43069.89 48035.41 2020-10-07 21:16:44.000 281 21265.26 417.27 43069.88 48035.40 2020-10-07 21:16:45.000 281 21265.25 417.29 43069.84 48035.40 2020-10-07 21:16:46.000 281 21265.24 417.27 43069.83 48035.37 2020-10-07 21:16:47.000 281 21265.25 417.25 43069.83 48035.40 2020-10-07 21:16:48.000 281 21265.30 417.25 43069.84 48035.39 2020-10-07 21:16:49.000 281 21265.33 417.24 43069.86 48035.42 2020-10-07 21:16:50.000 281 21265.31 417.23 43069.88 48035.44 2020-10-07 21:16:51.000 281 21265.35 417.22 43069.88 48035.43 2020-10-07 21:16:52.000 281 21265.36 417.20 43069.90 48035.46 2020-10-07 21:16:53.000 281 21265.34 417.20 43069.88 48035.43 2020-10-07 21:16:54.000 281 21265.35 417.18 43069.88 48035.49 2020-10-07 21:16:55.000 281 21265.36 417.16 43069.87 48035.50 2020-10-07 21:16:56.000 281 21265.34 417.16 43069.90 48035.50 2020-10-07 21:16:57.000 281 21265.33 417.16 43069.90 48035.50 2020-10-07 21:16:58.000 281 21265.34 417.17 43069.91 48035.50 2020-10-07 21:16:59.000 281 21265.32 417.15 43069.89 48035.50 2020-10-07 21:17:00.000 281 21265.29 417.16 43069.87 48035.46 2020-10-07 21:17:01.000 281 21265.29 417.16 43069.90 48035.47 2020-10-07 21:17:02.000 281 21265.29 417.15 43069.88 48035.45 2020-10-07 21:17:03.000 281 21265.27 417.20 43069.85 48035.48 2020-10-07 21:17:04.000 281 21265.25 417.20 43069.87 48035.42 2020-10-07 21:17:05.000 281 21265.25 417.22 43069.84 48035.43 2020-10-07 21:17:06.000 281 21265.25 417.24 43069.85 48035.43 2020-10-07 21:17:07.000 281 21265.23 417.26 43069.82 48035.37 2020-10-07 21:17:08.000 281 21265.21 417.28 43069.82 48035.37 2020-10-07 21:17:09.000 281 21265.20 417.29 43069.80 48035.40 2020-10-07 21:17:10.000 281 21265.20 417.30 43069.77 48035.33 2020-10-07 21:17:11.000 281 21265.21 417.27 43069.80 48035.34 2020-10-07 21:17:12.000 281 21265.20 417.30 43069.81 48035.35 2020-10-07 21:17:13.000 281 21265.18 417.29 43069.81 48035.31 2020-10-07 21:17:14.000 281 21265.18 417.30 43069.80 48035.29 2020-10-07 21:17:15.000 281 21265.20 417.33 43069.77 48035.31 2020-10-07 21:17:16.000 281 21265.16 417.36 43069.78 48035.29 2020-10-07 21:17:17.000 281 21265.14 417.40 43069.74 48035.32 2020-10-07 21:17:18.000 281 21265.14 417.42 43069.76 48035.26 2020-10-07 21:17:19.000 281 21265.10 417.42 43069.77 48035.27 2020-10-07 21:17:20.000 281 21265.09 417.42 43069.76 48035.25 2020-10-07 21:17:21.000 281 21265.09 417.42 43069.78 48035.28 2020-10-07 21:17:22.000 281 21265.06 417.43 43069.79 48035.27 2020-10-07 21:17:23.000 281 21265.05 417.43 43069.77 48035.25 2020-10-07 21:17:24.000 281 21265.00 417.41 43069.79 48035.25 2020-10-07 21:17:25.000 281 21264.95 417.42 43069.76 48035.21 2020-10-07 21:17:26.000 281 21264.93 417.43 43069.77 48035.22 2020-10-07 21:17:27.000 281 21264.94 417.42 43069.77 48035.20 2020-10-07 21:17:28.000 281 21264.89 417.44 43069.75 48035.20 2020-10-07 21:17:29.000 281 21264.85 417.43 43069.81 48035.17 2020-10-07 21:17:30.000 281 21264.87 417.42 43069.81 48035.16 2020-10-07 21:17:31.000 281 21264.85 417.42 43069.77 48035.19 2020-10-07 21:17:32.000 281 21264.82 417.39 43069.81 48035.15 2020-10-07 21:17:33.000 281 21264.78 417.39 43069.78 48035.17 2020-10-07 21:17:34.000 281 21264.79 417.36 43069.81 48035.17 2020-10-07 21:17:35.000 281 21264.79 417.34 43069.83 48035.13 2020-10-07 21:17:36.000 281 21264.80 417.33 43069.84 48035.15 2020-10-07 21:17:37.000 281 21264.80 417.33 43069.82 48035.15 2020-10-07 21:17:38.000 281 21264.83 417.33 43069.83 48035.16 2020-10-07 21:17:39.000 281 21264.86 417.32 43069.84 48035.20 2020-10-07 21:17:40.000 281 21264.88 417.31 43069.81 48035.18 2020-10-07 21:17:41.000 281 21264.94 417.33 43069.84 48035.21 2020-10-07 21:17:42.000 281 21264.98 417.33 43069.84 48035.20 2020-10-07 21:17:43.000 281 21265.00 417.31 43069.84 48035.28 2020-10-07 21:17:44.000 281 21265.04 417.28 43069.84 48035.25 2020-10-07 21:17:45.000 281 21265.04 417.25 43069.82 48035.28 2020-10-07 21:17:46.000 281 21265.05 417.26 43069.82 48035.29 2020-10-07 21:17:47.000 281 21265.06 417.27 43069.87 48035.33 2020-10-07 21:17:48.000 281 21265.09 417.25 43069.88 48035.32 2020-10-07 21:17:49.000 281 21265.07 417.27 43069.88 48035.29 2020-10-07 21:17:50.000 281 21265.09 417.28 43069.85 48035.34 2020-10-07 21:17:51.000 281 21265.08 417.28 43069.86 48035.32 2020-10-07 21:17:52.000 281 21265.09 417.26 43069.84 48035.30 2020-10-07 21:17:53.000 281 21265.07 417.26 43069.82 48035.33 2020-10-07 21:17:54.000 281 21265.11 417.20 43069.83 48035.28 2020-10-07 21:17:55.000 281 21265.09 417.18 43069.87 48035.34 2020-10-07 21:17:56.000 281 21265.08 417.15 43069.90 48035.32 2020-10-07 21:17:57.000 281 21265.07 417.11 43069.91 48035.35 2020-10-07 21:17:58.000 281 21265.09 417.08 43069.95 48035.37 2020-10-07 21:17:59.000 281 21265.05 417.09 43069.96 48035.33 2020-10-07 21:18:00.000 281 21265.03 417.09 43069.95 48035.41 2020-10-07 21:18:01.000 281 21265.04 417.08 43069.95 48035.38 2020-10-07 21:18:02.000 281 21265.03 417.04 43069.99 48035.40 2020-10-07 21:18:03.000 281 21265.03 417.01 43070.00 48035.38 2020-10-07 21:18:04.000 281 21265.05 417.03 43069.97 48035.36 2020-10-07 21:18:05.000 281 21265.08 417.00 43070.02 48035.44 2020-10-07 21:18:06.000 281 21265.01 416.95 43070.04 48035.43 2020-10-07 21:18:07.000 281 21264.91 416.96 43070.02 48035.36 2020-10-07 21:18:08.000 281 21264.89 416.94 43070.02 48035.40 2020-10-07 21:18:09.000 281 21264.85 416.94 43070.03 48035.35 2020-10-07 21:18:10.000 281 21264.81 416.95 43070.03 48035.29 2020-10-07 21:18:11.000 281 21264.76 416.97 43070.03 48035.33 2020-10-07 21:18:12.000 281 21264.77 416.99 43069.99 48035.28 2020-10-07 21:18:13.000 281 21264.78 416.99 43069.98 48035.29 2020-10-07 21:18:14.000 281 21264.76 416.99 43069.98 48035.21 2020-10-07 21:18:15.000 281 21264.76 416.99 43069.95 48035.26 2020-10-07 21:18:16.000 281 21264.74 416.99 43069.94 48035.24 2020-10-07 21:18:17.000 281 21264.69 417.00 43069.97 48035.17 2020-10-07 21:18:18.000 281 21264.67 417.00 43069.98 48035.24 2020-10-07 21:18:19.000 281 21264.67 416.99 43069.99 48035.18 2020-10-07 21:18:20.000 281 21264.66 417.00 43069.98 48035.22 2020-10-07 21:18:21.000 281 21264.58 416.98 43069.97 48035.19 2020-10-07 21:18:22.000 281 21264.63 416.96 43069.99 48035.19 2020-10-07 21:18:23.000 281 21264.63 416.95 43070.02 48035.20 2020-10-07 21:18:24.000 281 21264.63 416.98 43070.00 48035.16 2020-10-07 21:18:25.000 281 21264.65 416.96 43069.99 48035.18 2020-10-07 21:18:26.000 281 21264.66 416.95 43069.95 48035.20 2020-10-07 21:18:27.000 281 21264.63 416.92 43069.96 48035.16 2020-10-07 21:18:28.000 281 21264.65 416.90 43069.95 48035.22 2020-10-07 21:18:29.000 281 21264.66 416.86 43069.96 48035.16 2020-10-07 21:18:30.000 281 21264.68 416.87 43069.94 48035.21 2020-10-07 21:18:31.000 281 21264.62 416.88 43070.00 48035.16 2020-10-07 21:18:32.000 281 21264.60 416.88 43069.96 48035.20 2020-10-07 21:18:33.000 281 21264.65 416.86 43069.95 48035.22 2020-10-07 21:18:34.000 281 21264.64 416.86 43069.97 48035.18 2020-10-07 21:18:35.000 281 21264.61 416.87 43069.97 48035.21 2020-10-07 21:18:36.000 281 21264.64 416.85 43070.02 48035.21 2020-10-07 21:18:37.000 281 21264.64 416.84 43070.03 48035.21 2020-10-07 21:18:38.000 281 21264.64 416.82 43070.02 48035.21 2020-10-07 21:18:39.000 281 21264.61 416.79 43070.01 48035.22 2020-10-07 21:18:40.000 281 21264.64 416.79 43070.02 48035.22 2020-10-07 21:18:41.000 281 21264.64 416.79 43070.02 48035.24 2020-10-07 21:18:42.000 281 21264.62 416.80 43070.04 48035.25 2020-10-07 21:18:43.000 281 21264.66 416.78 43070.06 48035.26 2020-10-07 21:18:44.000 281 21264.62 416.79 43070.05 48035.24 2020-10-07 21:18:45.000 281 21264.63 416.80 43070.04 48035.24 2020-10-07 21:18:46.000 281 21264.60 416.82 43070.00 48035.28 2020-10-07 21:18:47.000 281 21264.59 416.81 43070.05 48035.24 2020-10-07 21:18:48.000 281 21264.60 416.80 43070.06 48035.25 2020-10-07 21:18:49.000 281 21264.61 416.84 43070.03 48035.27 2020-10-07 21:18:50.000 281 21264.60 416.83 43070.06 48035.23 2020-10-07 21:18:51.000 281 21264.58 416.82 43070.06 48035.28 2020-10-07 21:18:52.000 281 21264.58 416.77 43070.09 48035.22 2020-10-07 21:18:53.000 281 21264.55 416.79 43070.07 48035.25 2020-10-07 21:18:54.000 281 21264.58 416.79 43070.05 48035.27 2020-10-07 21:18:55.000 281 21264.58 416.79 43070.06 48035.25 2020-10-07 21:18:56.000 281 21264.60 416.81 43070.04 48035.28 2020-10-07 21:18:57.000 281 21264.60 416.85 43070.05 48035.23 2020-10-07 21:18:58.000 281 21264.62 416.89 43070.02 48035.29 2020-10-07 21:18:59.000 281 21264.62 416.92 43070.00 48035.23 2020-10-07 21:19:00.000 281 21264.60 416.94 43069.97 48035.23 2020-10-07 21:19:01.000 281 21264.62 416.95 43069.96 48035.21 2020-10-07 21:19:02.000 281 21264.61 416.97 43069.96 48035.19 2020-10-07 21:19:03.000 281 21264.63 416.95 43069.98 48035.16 2020-10-07 21:19:04.000 281 21264.61 416.95 43069.96 48035.20 2020-10-07 21:19:05.000 281 21264.60 416.95 43069.94 48035.15 2020-10-07 21:19:06.000 281 21264.61 416.95 43069.95 48035.19 2020-10-07 21:19:07.000 281 21264.55 416.97 43069.95 48035.15 2020-10-07 21:19:08.000 281 21264.57 416.97 43069.94 48035.16 2020-10-07 21:19:09.000 281 21264.56 416.96 43069.90 48035.13 2020-10-07 21:19:10.000 281 21264.58 416.96 43069.93 48035.16 2020-10-07 21:19:11.000 281 21264.54 416.98 43069.91 48035.11 2020-10-07 21:19:12.000 281 21264.51 416.98 43069.89 48035.15 2020-10-07 21:19:13.000 281 21264.50 416.98 43069.94 48035.14 2020-10-07 21:19:14.000 281 21264.50 417.03 43069.94 48035.09 2020-10-07 21:19:15.000 281 21264.49 417.07 43069.93 48035.12 2020-10-07 21:19:16.000 281 21264.45 417.07 43069.90 48035.05 2020-10-07 21:19:17.000 281 21264.43 417.07 43069.86 48035.08 2020-10-07 21:19:18.000 281 21264.39 417.11 43069.85 48035.06 2020-10-07 21:19:19.000 281 21264.33 417.19 43069.84 48034.99 2020-10-07 21:19:20.000 281 21264.27 417.27 43069.81 48034.99 2020-10-07 21:19:21.000 281 21264.27 417.35 43069.74 48034.89 2020-10-07 21:19:22.000 281 21264.24 417.37 43069.72 48034.86 2020-10-07 21:19:23.000 281 21264.22 417.37 43069.65 48034.78 2020-10-07 21:19:24.000 281 21264.21 417.35 43069.65 48034.75 2020-10-07 21:19:25.000 281 21264.20 417.30 43069.66 48034.73 2020-10-07 21:19:26.000 281 21264.21 417.29 43069.65 48034.73 2020-10-07 21:19:27.000 281 21264.21 417.28 43069.65 48034.72 2020-10-07 21:19:28.000 281 21264.18 417.31 43069.67 48034.71 2020-10-07 21:19:29.000 281 21264.14 417.29 43069.69 48034.71 2020-10-07 21:19:30.000 281 21264.14 417.26 43069.64 48034.68 2020-10-07 21:19:31.000 281 21264.13 417.26 43069.65 48034.72 2020-10-07 21:19:32.000 281 21264.15 417.25 43069.67 48034.73 2020-10-07 21:19:33.000 281 21264.15 417.17 43069.71 48034.70 2020-10-07 21:19:34.000 281 21264.13 417.15 43069.73 48034.74 2020-10-07 21:19:35.000 281 21264.13 417.09 43069.75 48034.78 2020-10-07 21:19:36.000 281 21264.14 417.08 43069.76 48034.79 2020-10-07 21:19:37.000 281 21264.12 417.08 43069.83 48034.84 2020-10-07 21:19:38.000 281 21264.09 417.10 43069.83 48034.84 2020-10-07 21:19:39.000 281 21264.08 417.10 43069.87 48034.87 2020-10-07 21:19:40.000 281 21264.04 417.10 43069.90 48034.84 2020-10-07 21:19:41.000 281 21264.04 417.11 43069.90 48034.86 2020-10-07 21:19:42.000 281 21264.02 417.12 43069.86 48034.88 2020-10-07 21:19:43.000 281 21263.99 417.13 43069.86 48034.85 2020-10-07 21:19:44.000 281 21263.97 417.14 43069.88 48034.88 2020-10-07 21:19:45.000 281 21263.94 417.18 43069.85 48034.84 2020-10-07 21:19:46.000 281 21263.91 417.24 43069.83 48034.81 2020-10-07 21:19:47.000 281 21263.90 417.25 43069.83 48034.76 2020-10-07 21:19:48.000 281 21263.89 417.24 43069.83 48034.77 2020-10-07 21:19:49.000 281 21263.89 417.22 43069.83 48034.76 2020-10-07 21:19:50.000 281 21263.87 417.18 43069.84 48034.73 2020-10-07 21:19:51.000 281 21263.87 417.19 43069.86 48034.75 2020-10-07 21:19:52.000 281 21263.88 417.21 43069.85 48034.81 2020-10-07 21:19:53.000 281 21263.87 417.22 43069.84 48034.75 2020-10-07 21:19:54.000 281 21263.87 417.21 43069.83 48034.79 2020-10-07 21:19:55.000 281 21263.84 417.17 43069.83 48034.73 2020-10-07 21:19:56.000 281 21263.83 417.19 43069.82 48034.78 2020-10-07 21:19:57.000 281 21263.84 417.20 43069.78 48034.70 2020-10-07 21:19:58.000 281 21263.85 417.20 43069.81 48034.76 2020-10-07 21:19:59.000 281 21263.85 417.18 43069.81 48034.77 2020-10-07 21:20:00.000 281 21263.85 417.16 43069.80 48034.71 2020-10-07 21:20:01.000 281 21263.84 417.15 43069.81 48034.75 2020-10-07 21:20:02.000 281 21263.84 417.14 43069.82 48034.73 2020-10-07 21:20:03.000 281 21263.82 417.15 43069.85 48034.73 2020-10-07 21:20:04.000 281 21263.82 417.15 43069.82 48034.70 2020-10-07 21:20:05.000 281 21263.80 417.15 43069.82 48034.66 2020-10-07 21:20:06.000 281 21263.79 417.14 43069.83 48034.72 2020-10-07 21:20:07.000 281 21263.78 417.17 43069.81 48034.65 2020-10-07 21:20:08.000 281 21263.76 417.14 43069.84 48034.68 2020-10-07 21:20:09.000 281 21263.73 417.15 43069.84 48034.70 2020-10-07 21:20:10.000 281 21263.72 417.13 43069.80 48034.68 2020-10-07 21:20:11.000 281 21263.71 417.12 43069.78 48034.69 2020-10-07 21:20:12.000 281 21263.68 417.10 43069.80 48034.66 2020-10-07 21:20:13.000 281 21263.67 417.11 43069.83 48034.64 2020-10-07 21:20:14.000 281 21263.69 417.11 43069.80 48034.65 2020-10-07 21:20:15.000 281 21263.66 417.09 43069.82 48034.65 2020-10-07 21:20:16.000 281 21263.62 417.08 43069.81 48034.64 2020-10-07 21:20:17.000 281 21263.61 417.09 43069.82 48034.64 2020-10-07 21:20:18.000 281 21263.61 417.07 43069.84 48034.62 2020-10-07 21:20:19.000 281 21263.58 417.04 43069.81 48034.64 2020-10-07 21:20:20.000 281 21263.58 417.02 43069.81 48034.63 2020-10-07 21:20:21.000 281 21263.55 417.00 43069.84 48034.60 2020-10-07 21:20:22.000 281 21263.54 417.02 43069.84 48034.63 2020-10-07 21:20:23.000 281 21263.53 417.06 43069.83 48034.63 2020-10-07 21:20:24.000 281 21263.54 417.09 43069.82 48034.60 2020-10-07 21:20:25.000 281 21263.60 417.08 43069.79 48034.65 2020-10-07 21:20:26.000 281 21263.62 417.05 43069.80 48034.63 2020-10-07 21:20:27.000 281 21263.60 417.06 43069.82 48034.59 2020-10-07 21:20:28.000 281 21263.59 417.07 43069.83 48034.62 2020-10-07 21:20:29.000 281 21263.57 417.04 43069.85 48034.62 2020-10-07 21:20:30.000 281 21263.58 417.01 43069.87 48034.65 2020-10-07 21:20:31.000 281 21263.59 416.98 43069.86 48034.63 2020-10-07 21:20:32.000 281 21263.58 416.98 43069.87 48034.67 2020-10-07 21:20:33.000 281 21263.57 416.99 43069.84 48034.68 2020-10-07 21:20:34.000 281 21263.59 416.98 43069.86 48034.67 2020-10-07 21:20:35.000 281 21263.60 416.97 43069.87 48034.67 2020-10-07 21:20:36.000 281 21263.61 416.96 43069.89 48034.64 2020-10-07 21:20:37.000 281 21263.61 416.97 43069.89 48034.68 2020-10-07 21:20:38.000 281 21263.58 416.96 43069.90 48034.68 2020-10-07 21:20:39.000 281 21263.58 416.95 43069.89 48034.67 2020-10-07 21:20:40.000 281 21263.59 416.94 43069.87 48034.68 2020-10-07 21:20:41.000 281 21263.62 416.95 43069.89 48034.67 2020-10-07 21:20:42.000 281 21263.63 416.94 43069.88 48034.72 2020-10-07 21:20:43.000 281 21263.60 416.92 43069.92 48034.67 2020-10-07 21:20:44.000 281 21263.59 416.91 43069.92 48034.71 2020-10-07 21:20:45.000 281 21263.54 416.93 43069.93 48034.70 2020-10-07 21:20:46.000 281 21263.54 416.92 43069.98 48034.69 2020-10-07 21:20:47.000 281 21263.52 416.91 43069.99 48034.73 2020-10-07 21:20:48.000 281 21263.55 416.93 43069.97 48034.69 2020-10-07 21:20:49.000 281 21263.57 416.92 43069.94 48034.71 2020-10-07 21:20:50.000 281 21263.54 416.93 43069.95 48034.67 2020-10-07 21:20:51.000 281 21263.51 416.91 43069.96 48034.66 2020-10-07 21:20:52.000 281 21263.51 416.93 43069.94 48034.70 2020-10-07 21:20:53.000 281 21263.50 416.90 43069.94 48034.67 2020-10-07 21:20:54.000 281 21263.48 416.93 43069.91 48034.65 2020-10-07 21:20:55.000 281 21263.44 416.95 43069.92 48034.68 2020-10-07 21:20:56.000 281 21263.45 416.93 43069.93 48034.63 2020-10-07 21:20:57.000 281 21263.44 416.92 43069.92 48034.65 2020-10-07 21:20:58.000 281 21263.49 416.89 43069.93 48034.67 2020-10-07 21:20:59.000 281 21263.49 416.89 43069.95 48034.66 2020-10-07 21:21:00.000 281 21263.45 416.86 43069.92 48034.68 2020-10-07 21:21:01.000 281 21263.47 416.85 43069.97 48034.66 2020-10-07 21:21:02.000 281 21263.47 416.85 43069.98 48034.67 2020-10-07 21:21:03.000 281 21263.46 416.84 43069.99 48034.69 2020-10-07 21:21:04.000 281 21263.44 416.88 43069.99 48034.68 2020-10-07 21:21:05.000 281 21263.43 416.90 43069.99 48034.73 2020-10-07 21:21:06.000 281 21263.41 416.89 43069.99 48034.70 2020-10-07 21:21:07.000 281 21263.42 416.87 43070.01 48034.70 2020-10-07 21:21:08.000 281 21263.43 416.86 43070.00 48034.72 2020-10-07 21:21:09.000 281 21263.40 416.84 43070.02 48034.70 2020-10-07 21:21:10.000 281 21263.37 416.83 43070.00 48034.68 2020-10-07 21:21:11.000 281 21263.35 416.83 43070.01 48034.66 2020-10-07 21:21:12.000 281 21263.32 416.81 43070.01 48034.66 2020-10-07 21:21:13.000 281 21263.31 416.81 43070.00 48034.66 2020-10-07 21:21:14.000 281 21263.31 416.81 43070.00 48034.65 2020-10-07 21:21:15.000 281 21263.31 416.80 43070.00 48034.62 2020-10-07 21:21:16.000 281 21263.30 416.81 43069.99 48034.65 2020-10-07 21:21:17.000 281 21263.30 416.80 43069.99 48034.63 2020-10-07 21:21:18.000 281 21263.28 416.78 43069.99 48034.61 2020-10-07 21:21:19.000 281 21263.27 416.78 43069.97 48034.62 2020-10-07 21:21:20.000 281 21263.26 416.77 43069.98 48034.61 2020-10-07 21:21:21.000 281 21263.28 416.74 43069.99 48034.60 2020-10-07 21:21:22.000 281 21263.29 416.73 43070.00 48034.66 2020-10-07 21:21:23.000 281 21263.27 416.72 43069.99 48034.60 2020-10-07 21:21:24.000 281 21263.29 416.71 43069.98 48034.64 2020-10-07 21:21:25.000 281 21263.28 416.71 43069.96 48034.64 2020-10-07 21:21:26.000 281 21263.29 416.70 43069.96 48034.62 2020-10-07 21:21:27.000 281 21263.26 416.70 43069.97 48034.61 2020-10-07 21:21:28.000 281 21263.29 416.68 43069.96 48034.59 2020-10-07 21:21:29.000 281 21263.28 416.68 43069.96 48034.61 2020-10-07 21:21:30.000 281 21263.30 416.68 43069.93 48034.58 2020-10-07 21:21:31.000 281 21263.30 416.67 43069.95 48034.56 2020-10-07 21:21:32.000 281 21263.29 416.65 43069.95 48034.57 2020-10-07 21:21:33.000 281 21263.25 416.62 43069.96 48034.56 2020-10-07 21:21:34.000 281 21263.26 416.64 43069.93 48034.60 2020-10-07 21:21:35.000 281 21263.27 416.66 43069.93 48034.57 2020-10-07 21:21:36.000 281 21263.28 416.66 43069.92 48034.55 2020-10-07 21:21:37.000 281 21263.23 416.63 43069.94 48034.55 2020-10-07 21:21:38.000 281 21263.22 416.64 43069.94 48034.52 2020-10-07 21:21:39.000 281 21263.20 416.65 43069.95 48034.54 2020-10-07 21:21:40.000 281 21263.17 416.66 43069.94 48034.54 2020-10-07 21:21:41.000 281 21263.15 416.67 43069.92 48034.52 2020-10-07 21:21:42.000 281 21263.15 416.65 43069.95 48034.52 2020-10-07 21:21:43.000 281 21263.17 416.67 43069.94 48034.52 2020-10-07 21:21:44.000 281 21263.18 416.67 43069.96 48034.53 2020-10-07 21:21:45.000 281 21263.18 416.65 43069.91 48034.54 2020-10-07 21:21:46.000 281 21263.17 416.66 43069.91 48034.49 2020-10-07 21:21:47.000 281 21263.19 416.65 43069.89 48034.53 2020-10-07 21:21:48.000 281 21263.21 416.68 43069.90 48034.52 2020-10-07 21:21:49.000 281 21263.24 416.69 43069.94 48034.53 2020-10-07 21:21:50.000 281 21263.21 416.71 43069.90 48034.54 2020-10-07 21:21:51.000 281 21263.24 416.71 43069.90 48034.56 2020-10-07 21:21:52.000 281 21263.27 416.70 43069.88 48034.52 2020-10-07 21:21:53.000 281 21263.27 416.69 43069.91 48034.57 2020-10-07 21:21:54.000 281 21263.28 416.70 43069.86 48034.54 2020-10-07 21:21:55.000 281 21263.30 416.72 43069.90 48034.54 2020-10-07 21:21:56.000 281 21263.29 416.73 43069.88 48034.54 2020-10-07 21:21:57.000 281 21263.28 416.75 43069.91 48034.56 2020-10-07 21:21:58.000 281 21263.26 416.74 43069.92 48034.56 2020-10-07 21:21:59.000 281 21263.28 416.72 43069.94 48034.57 2020-10-07 21:22:00.000 281 21263.29 416.70 43069.91 48034.56 2020-10-07 21:22:01.000 281 21263.34 416.68 43069.90 48034.58 2020-10-07 21:22:02.000 281 21263.34 416.69 43069.89 48034.58 2020-10-07 21:22:03.000 281 21263.32 416.71 43069.91 48034.60 2020-10-07 21:22:04.000 281 21263.33 416.70 43069.92 48034.58 2020-10-07 21:22:05.000 281 21263.33 416.69 43069.92 48034.56 2020-10-07 21:22:06.000 281 21263.35 416.70 43069.95 48034.63 2020-10-07 21:22:07.000 281 21263.37 416.68 43069.95 48034.59 2020-10-07 21:22:08.000 281 21263.36 416.68 43069.92 48034.57 2020-10-07 21:22:09.000 281 21263.34 416.70 43069.89 48034.59 2020-10-07 21:22:10.000 281 21263.39 416.70 43069.88 48034.61 2020-10-07 21:22:11.000 281 21263.37 416.70 43069.87 48034.57 2020-10-07 21:22:12.000 281 21263.36 416.70 43069.88 48034.60 2020-10-07 21:22:13.000 281 21263.37 416.69 43069.87 48034.57 2020-10-07 21:22:14.000 281 21263.39 416.69 43069.88 48034.56 2020-10-07 21:22:15.000 281 21263.37 416.69 43069.86 48034.59 2020-10-07 21:22:16.000 281 21263.36 416.67 43069.87 48034.55 2020-10-07 21:22:17.000 281 21263.37 416.64 43069.90 48034.58 2020-10-07 21:22:18.000 281 21263.38 416.69 43069.86 48034.57 2020-10-07 21:22:19.000 281 21263.35 416.71 43069.86 48034.53 2020-10-07 21:22:20.000 281 21263.37 416.70 43069.85 48034.53 2020-10-07 21:22:21.000 281 21263.34 416.69 43069.83 48034.51 2020-10-07 21:22:22.000 281 21263.31 416.67 43069.83 48034.50 2020-10-07 21:22:23.000 281 21263.30 416.65 43069.85 48034.51 2020-10-07 21:22:24.000 281 21263.33 416.64 43069.86 48034.51 2020-10-07 21:22:25.000 281 21263.30 416.67 43069.85 48034.51 2020-10-07 21:22:26.000 281 21263.27 416.69 43069.85 48034.52 2020-10-07 21:22:27.000 281 21263.21 416.76 43069.83 48034.48 2020-10-07 21:22:28.000 281 21263.19 416.78 43069.81 48034.44 2020-10-07 21:22:29.000 281 21263.16 416.82 43069.77 48034.39 2020-10-07 21:22:30.000 281 21263.13 416.82 43069.75 48034.35 2020-10-07 21:22:31.000 281 21263.15 416.82 43069.73 48034.34 2020-10-07 21:22:32.000 281 21263.11 416.81 43069.71 48034.26 2020-10-07 21:22:33.000 281 21263.12 416.77 43069.67 48034.26 2020-10-07 21:22:34.000 281 21263.12 416.70 43069.69 48034.26 2020-10-07 21:22:35.000 281 21263.13 416.66 43069.73 48034.31 2020-10-07 21:22:36.000 281 21263.09 416.58 43069.75 48034.33 2020-10-07 21:22:37.000 281 21263.07 416.59 43069.76 48034.29 2020-10-07 21:22:38.000 281 21263.04 416.57 43069.76 48034.31 2020-10-07 21:22:39.000 281 21263.02 416.58 43069.77 48034.34 2020-10-07 21:22:40.000 281 21263.04 416.56 43069.80 48034.34 2020-10-07 21:22:41.000 281 21263.01 416.58 43069.79 48034.37 2020-10-07 21:22:42.000 281 21262.96 416.58 43069.74 48034.32 2020-10-07 21:22:43.000 281 21262.96 416.57 43069.76 48034.30 2020-10-07 21:22:44.000 281 21262.98 416.53 43069.78 48034.31 2020-10-07 21:22:45.000 281 21262.96 416.52 43069.78 48034.26 2020-10-07 21:22:46.000 281 21262.99 416.46 43069.83 48034.32 2020-10-07 21:22:47.000 281 21263.03 416.42 43069.83 48034.33 2020-10-07 21:22:48.000 281 21263.00 416.40 43069.85 48034.33 2020-10-07 21:22:49.000 281 21263.02 416.39 43069.87 48034.37 2020-10-07 21:22:50.000 281 21263.05 416.39 43069.84 48034.42 2020-10-07 21:22:51.000 281 21263.05 416.37 43069.86 48034.39 2020-10-07 21:22:52.000 281 21263.05 416.35 43069.90 48034.44 2020-10-07 21:22:53.000 281 21263.02 416.34 43069.88 48034.41 2020-10-07 21:22:54.000 281 21263.03 416.31 43069.86 48034.43 2020-10-07 21:22:55.000 281 21263.06 416.32 43069.89 48034.47 2020-10-07 21:22:56.000 281 21263.08 416.33 43069.94 48034.43 2020-10-07 21:22:57.000 281 21263.08 416.36 43069.94 48034.47 2020-10-07 21:22:58.000 281 21263.11 416.33 43069.91 48034.46 2020-10-07 21:22:59.000 281 21263.11 416.32 43069.91 48034.45 2020-10-07 21:23:00.000 281 21263.10 416.33 43069.92 48034.50 2020-10-07 21:23:01.000 281 21263.07 416.36 43069.92 48034.44 2020-10-07 21:23:02.000 281 21263.08 416.42 43069.94 48034.49 2020-10-07 21:23:03.000 281 21263.08 416.41 43069.92 48034.45 2020-10-07 21:23:04.000 281 21263.08 416.42 43069.86 48034.40 2020-10-07 21:23:05.000 281 21263.06 416.39 43069.86 48034.45 2020-10-07 21:23:06.000 281 21263.08 416.38 43069.86 48034.38 2020-10-07 21:23:07.000 281 21263.09 416.37 43069.88 48034.42 2020-10-07 21:23:08.000 281 21263.12 416.37 43069.89 48034.43 2020-10-07 21:23:09.000 281 21263.13 416.38 43069.90 48034.45 2020-10-07 21:23:10.000 281 21263.16 416.35 43069.87 48034.47 2020-10-07 21:23:11.000 281 21263.14 416.31 43069.88 48034.45 2020-10-07 21:23:12.000 281 21263.11 416.28 43069.92 48034.47 2020-10-07 21:23:13.000 281 21263.13 416.24 43069.94 48034.49 2020-10-07 21:23:14.000 281 21263.12 416.24 43069.92 48034.55 2020-10-07 21:23:15.000 281 21263.17 416.17 43069.94 48034.52 2020-10-07 21:23:16.000 281 21263.16 416.15 43069.98 48034.54 2020-10-07 21:23:17.000 281 21263.17 416.14 43069.99 48034.58 2020-10-07 21:23:18.000 281 21263.19 416.13 43070.01 48034.56 2020-10-07 21:23:19.000 281 21263.20 416.12 43070.05 48034.60 2020-10-07 21:23:20.000 281 21263.19 416.11 43070.06 48034.60 2020-10-07 21:23:21.000 281 21263.19 416.10 43070.08 48034.62 2020-10-07 21:23:22.000 281 21263.22 416.10 43070.10 48034.63 2020-10-07 21:23:23.000 281 21263.25 416.09 43070.08 48034.67 2020-10-07 21:23:24.000 281 21263.28 416.06 43070.09 48034.64 2020-10-07 21:23:25.000 281 21263.28 416.07 43070.06 48034.70 2020-10-07 21:23:26.000 281 21263.30 416.05 43070.06 48034.72 2020-10-07 21:23:27.000 281 21263.31 416.03 43070.09 48034.73 2020-10-07 21:23:28.000 281 21263.29 416.00 43070.11 48034.73 2020-10-07 21:23:29.000 281 21263.29 415.94 43070.15 48034.72 2020-10-07 21:23:30.000 281 21263.25 415.91 43070.17 48034.77 2020-10-07 21:23:31.000 281 21263.27 415.89 43070.24 48034.79 2020-10-07 21:23:32.000 281 21263.30 415.86 43070.21 48034.87 2020-10-07 21:23:33.000 281 21263.30 415.89 43070.20 48034.84 2020-10-07 21:23:34.000 281 21263.34 415.89 43070.18 48034.88 2020-10-07 21:23:35.000 281 21263.33 415.89 43070.19 48034.85 2020-10-07 21:23:36.000 281 21263.36 415.86 43070.23 48034.87 2020-10-07 21:23:37.000 281 21263.36 415.87 43070.20 48034.85 2020-10-07 21:23:38.000 281 21263.38 415.85 43070.23 48034.87 2020-10-07 21:23:39.000 281 21263.37 415.84 43070.21 48034.88 2020-10-07 21:23:40.000 281 21263.33 415.81 43070.23 48034.86 2020-10-07 21:23:41.000 281 21263.35 415.82 43070.25 48034.84 2020-10-07 21:23:42.000 281 21263.34 415.81 43070.24 48034.89 2020-10-07 21:23:43.000 281 21263.31 415.79 43070.25 48034.86 2020-10-07 21:23:44.000 281 21263.32 415.77 43070.21 48034.84 2020-10-07 21:23:45.000 281 21263.33 415.78 43070.23 48034.86 2020-10-07 21:23:46.000 281 21263.31 415.81 43070.21 48034.81 2020-10-07 21:23:47.000 281 21263.33 415.81 43070.19 48034.84 2020-10-07 21:23:48.000 281 21263.36 415.80 43070.16 48034.82 2020-10-07 21:23:49.000 281 21263.37 415.81 43070.18 48034.79 2020-10-07 21:23:50.000 281 21263.34 415.80 43070.19 48034.82 2020-10-07 21:23:51.000 281 21263.32 415.78 43070.16 48034.81 2020-10-07 21:23:52.000 281 21263.33 415.77 43070.16 48034.80 2020-10-07 21:23:53.000 281 21263.35 415.74 43070.16 48034.80 2020-10-07 21:23:54.000 281 21263.39 415.71 43070.18 48034.82 2020-10-07 21:23:55.000 281 21263.42 415.68 43070.20 48034.86 2020-10-07 21:23:56.000 281 21263.44 415.71 43070.22 48034.84 2020-10-07 21:23:57.000 281 21263.43 415.70 43070.19 48034.86 2020-10-07 21:23:58.000 281 21263.44 415.70 43070.19 48034.88 2020-10-07 21:23:59.000 281 21263.46 415.72 43070.20 48034.86 2020-10-07 21:24:00.000 281 21263.47 415.69 43070.19 48034.91 2020-10-07 21:24:01.000 281 21263.49 415.69 43070.17 48034.87 2020-10-07 21:24:02.000 281 21263.55 415.72 43070.20 48034.89 2020-10-07 21:24:03.000 281 21263.54 415.73 43070.16 48034.88 2020-10-07 21:24:04.000 281 21263.52 415.70 43070.15 48034.90 2020-10-07 21:24:05.000 281 21263.56 415.69 43070.15 48034.92 2020-10-07 21:24:06.000 281 21263.58 415.73 43070.20 48034.90 2020-10-07 21:24:07.000 281 21263.64 415.76 43070.16 48034.94 2020-10-07 21:24:08.000 281 21263.67 415.74 43070.15 48034.93 2020-10-07 21:24:09.000 281 21263.65 415.73 43070.17 48034.96 2020-10-07 21:24:10.000 281 21263.67 415.72 43070.19 48034.92 2020-10-07 21:24:11.000 281 21263.68 415.72 43070.19 48034.99 2020-10-07 21:24:12.000 281 21263.66 415.68 43070.17 48034.99 2020-10-07 21:24:13.000 281 21263.64 415.66 43070.18 48034.96 2020-10-07 21:24:14.000 281 21263.65 415.64 43070.19 48034.98 2020-10-07 21:24:15.000 281 21263.67 415.61 43070.23 48035.00 2020-10-07 21:24:16.000 281 21263.64 415.62 43070.24 48035.03 2020-10-07 21:24:17.000 281 21263.62 415.61 43070.27 48034.99 2020-10-07 21:24:18.000 281 21263.63 415.61 43070.25 48034.98 2020-10-07 21:24:19.000 281 21263.65 415.59 43070.24 48035.01 2020-10-07 21:24:20.000 281 21263.60 415.57 43070.26 48034.98 2020-10-07 21:24:21.000 281 21263.60 415.55 43070.27 48035.03 2020-10-07 21:24:22.000 281 21263.63 415.57 43070.24 48034.99 2020-10-07 21:24:23.000 281 21263.61 415.56 43070.20 48035.01 2020-10-07 21:24:24.000 281 21263.61 415.52 43070.25 48035.02 2020-10-07 21:24:25.000 281 21263.58 415.49 43070.28 48035.01 2020-10-07 21:24:26.000 281 21263.56 415.50 43070.28 48034.99 2020-10-07 21:24:27.000 281 21263.52 415.51 43070.28 48034.96 2020-10-07 21:24:28.000 281 21263.50 415.52 43070.29 48034.98 2020-10-07 21:24:29.000 281 21263.46 415.51 43070.26 48034.96 2020-10-07 21:24:30.000 281 21263.47 415.50 43070.28 48034.92 2020-10-07 21:24:31.000 281 21263.47 415.52 43070.31 48034.95 2020-10-07 21:24:32.000 281 21263.45 415.50 43070.32 48034.97 2020-10-07 21:24:33.000 281 21263.43 415.49 43070.27 48034.97 2020-10-07 21:24:34.000 281 21263.47 415.46 43070.30 48034.95 2020-10-07 21:24:35.000 281 21263.46 415.47 43070.31 48034.99 2020-10-07 21:24:36.000 281 21263.45 415.47 43070.29 48034.96 2020-10-07 21:24:37.000 281 21263.47 415.45 43070.34 48034.99 2020-10-07 21:24:38.000 281 21263.47 415.45 43070.37 48035.00 2020-10-07 21:24:39.000 281 21263.49 415.42 43070.35 48035.06 2020-10-07 21:24:40.000 281 21263.50 415.43 43070.38 48035.07 2020-10-07 21:24:41.000 281 21263.52 415.43 43070.42 48035.07 2020-10-07 21:24:42.000 281 21263.54 415.42 43070.42 48035.10 2020-10-07 21:24:43.000 281 21263.54 415.48 43070.38 48035.07 2020-10-07 21:24:44.000 281 21263.52 415.50 43070.40 48035.08 2020-10-07 21:24:45.000 281 21263.50 415.50 43070.36 48035.08 2020-10-07 21:24:46.000 281 21263.50 415.51 43070.38 48035.06 2020-10-07 21:24:47.000 281 21263.50 415.51 43070.35 48035.01 2020-10-07 21:24:48.000 281 21263.48 415.51 43070.36 48035.02 2020-10-07 21:24:49.000 281 21263.50 415.54 43070.34 48034.99 2020-10-07 21:24:50.000 281 21263.45 415.55 43070.32 48034.97 2020-10-07 21:24:51.000 281 21263.44 415.54 43070.30 48034.97 2020-10-07 21:24:52.000 281 21263.43 415.53 43070.26 48034.92 2020-10-07 21:24:53.000 281 21263.42 415.52 43070.23 48034.91 2020-10-07 21:24:54.000 281 21263.39 415.52 43070.21 48034.84 2020-10-07 21:24:55.000 281 21263.34 415.54 43070.21 48034.85 2020-10-07 21:24:56.000 281 21263.33 415.55 43070.23 48034.81 2020-10-07 21:24:57.000 281 21263.31 415.54 43070.21 48034.80 2020-10-07 21:24:58.000 281 21263.30 415.50 43070.17 48034.78 2020-10-07 21:24:59.000 281 21263.31 415.49 43070.15 48034.75 2020-10-07 21:25:00.000 281 21263.31 415.49 43070.15 48034.76 2020-10-07 21:25:01.000 281 21263.29 415.50 43070.14 48034.76 2020-10-07 21:25:02.000 281 21263.27 415.52 43070.16 48034.77 2020-10-07 21:25:03.000 281 21263.28 415.49 43070.13 48034.72 2020-10-07 21:25:04.000 281 21263.22 415.49 43070.10 48034.74 2020-10-07 21:25:05.000 281 21263.24 415.50 43070.13 48034.73 2020-10-07 21:25:06.000 281 21263.25 415.53 43070.15 48034.69 2020-10-07 21:25:07.000 281 21263.24 415.54 43070.13 48034.75 2020-10-07 21:25:08.000 281 21263.23 415.53 43070.15 48034.70 2020-10-07 21:25:09.000 281 21263.23 415.55 43070.15 48034.72 2020-10-07 21:25:10.000 281 21263.23 415.55 43070.15 48034.72 2020-10-07 21:25:11.000 281 21263.22 415.54 43070.11 48034.70 2020-10-07 21:25:12.000 281 21263.23 415.55 43070.10 48034.75 2020-10-07 21:25:13.000 281 21263.22 415.53 43070.13 48034.73 2020-10-07 21:25:14.000 281 21263.21 415.54 43070.14 48034.68 2020-10-07 21:25:15.000 281 21263.21 415.55 43070.13 48034.73 2020-10-07 21:25:16.000 281 21263.24 415.56 43070.13 48034.72 2020-10-07 21:25:17.000 281 21263.24 415.57 43070.13 48034.72 2020-10-07 21:25:18.000 281 21263.19 415.57 43070.12 48034.72 2020-10-07 21:25:19.000 281 21263.21 415.58 43070.16 48034.71 2020-10-07 21:25:20.000 281 21263.19 415.59 43070.13 48034.75 2020-10-07 21:25:21.000 281 21263.20 415.57 43070.15 48034.69 2020-10-07 21:25:22.000 281 21263.24 415.60 43070.15 48034.72 2020-10-07 21:25:23.000 281 21263.24 415.61 43070.12 48034.72 2020-10-07 21:25:24.000 281 21263.22 415.60 43070.09 48034.67 2020-10-07 21:25:25.000 281 21263.22 415.63 43070.08 48034.68 2020-10-07 21:25:26.000 281 21263.22 415.64 43070.07 48034.64 2020-10-07 21:25:27.000 281 21263.25 415.66 43070.03 48034.64 2020-10-07 21:25:28.000 281 21263.26 415.65 43070.01 48034.62 2020-10-07 21:25:29.000 281 21263.29 415.64 43070.01 48034.59 2020-10-07 21:25:30.000 281 21263.31 415.66 43069.98 48034.65 2020-10-07 21:25:31.000 281 21263.32 415.65 43069.95 48034.60 2020-10-07 21:25:32.000 281 21263.34 415.63 43069.97 48034.60 2020-10-07 21:25:33.000 281 21263.37 415.61 43069.98 48034.59 2020-10-07 21:25:34.000 281 21263.36 415.55 43069.98 48034.62 2020-10-07 21:25:35.000 281 21263.38 415.49 43070.03 48034.62 2020-10-07 21:25:36.000 281 21263.41 415.48 43070.09 48034.73 2020-10-07 21:25:37.000 281 21263.42 415.48 43070.10 48034.70 2020-10-07 21:25:38.000 281 21263.44 415.51 43070.10 48034.76 2020-10-07 21:25:39.000 281 21263.44 415.51 43070.12 48034.79 2020-10-07 21:25:40.000 281 21263.47 415.48 43070.11 48034.78 2020-10-07 21:25:41.000 281 21263.44 415.50 43070.14 48034.80 2020-10-07 21:25:42.000 281 21263.50 415.52 43070.14 48034.81 2020-10-07 21:25:43.000 281 21263.49 415.51 43070.16 48034.82 2020-10-07 21:25:44.000 281 21263.49 415.52 43070.16 48034.83 2020-10-07 21:25:45.000 281 21263.49 415.58 43070.14 48034.86 2020-10-07 21:25:46.000 281 21263.54 415.55 43070.15 48034.84 2020-10-07 21:25:47.000 281 21263.52 415.57 43070.15 48034.84 2020-10-07 21:25:48.000 281 21263.53 415.56 43070.17 48034.91 2020-10-07 21:25:49.000 281 21263.55 415.53 43070.21 48034.85 2020-10-07 21:25:50.000 281 21263.57 415.52 43070.24 48034.85 2020-10-07 21:25:51.000 281 21263.55 415.52 43070.20 48034.90 2020-10-07 21:25:52.000 281 21263.57 415.52 43070.18 48034.92 2020-10-07 21:25:53.000 281 21263.57 415.51 43070.22 48034.94 2020-10-07 21:25:54.000 281 21263.54 415.51 43070.23 48034.94 2020-10-07 21:25:55.000 281 21263.55 415.51 43070.21 48034.94 2020-10-07 21:25:56.000 281 21263.54 415.53 43070.19 48034.94 2020-10-07 21:25:57.000 281 21263.58 415.53 43070.24 48034.99 2020-10-07 21:25:58.000 281 21263.60 415.52 43070.26 48034.99 2020-10-07 21:25:59.000 281 21263.58 415.54 43070.30 48034.97 2020-10-07 21:26:00.000 281 21263.60 415.56 43070.26 48035.02 2020-10-07 21:26:01.000 281 21263.59 415.61 43070.25 48034.98 2020-10-07 21:26:02.000 281 21263.61 415.62 43070.25 48034.97 2020-10-07 21:26:03.000 281 21263.58 415.63 43070.23 48034.99 2020-10-07 21:26:04.000 281 21263.59 415.64 43070.24 48034.96 2020-10-07 21:26:05.000 281 21263.60 415.67 43070.24 48034.99 2020-10-07 21:26:06.000 281 21263.56 415.72 43070.20 48034.96 2020-10-07 21:26:07.000 281 21263.60 415.71 43070.20 48034.95 2020-10-07 21:26:08.000 281 21263.59 415.73 43070.17 48034.95 2020-10-07 21:26:09.000 281 21263.60 415.74 43070.15 48034.90 2020-10-07 21:26:10.000 281 21263.56 415.75 43070.15 48034.95 2020-10-07 21:26:11.000 281 21263.57 415.76 43070.12 48034.91 2020-10-07 21:26:12.000 281 21263.59 415.76 43070.13 48034.90 2020-10-07 21:26:13.000 281 21263.58 415.77 43070.16 48034.87 2020-10-07 21:26:14.000 281 21263.58 415.81 43070.14 48034.90 2020-10-07 21:26:15.000 281 21263.58 415.85 43070.11 48034.85 2020-10-07 21:26:16.000 281 21263.57 415.87 43070.11 48034.85 2020-10-07 21:26:17.000 281 21263.57 415.88 43070.08 48034.81 2020-10-07 21:26:18.000 281 21263.58 415.90 43070.03 48034.79 2020-10-07 21:26:19.000 281 21263.61 415.91 43070.00 48034.79 2020-10-07 21:26:20.000 281 21263.62 415.88 43070.01 48034.78 2020-10-07 21:26:21.000 281 21263.61 415.89 43070.00 48034.77 2020-10-07 21:26:22.000 281 21263.65 415.86 43070.00 48034.78 2020-10-07 21:26:23.000 281 21263.65 415.84 43069.98 48034.80 2020-10-07 21:26:24.000 281 21263.64 415.86 43069.98 48034.77 2020-10-07 21:26:25.000 281 21263.62 415.84 43069.99 48034.78 2020-10-07 21:26:26.000 281 21263.62 415.81 43069.99 48034.75 2020-10-07 21:26:27.000 281 21263.58 415.84 43069.94 48034.76 2020-10-07 21:26:28.000 281 21263.59 415.82 43069.94 48034.73 2020-10-07 21:26:29.000 281 21263.60 415.81 43069.96 48034.78 2020-10-07 21:26:30.000 281 21263.56 415.80 43069.96 48034.74 2020-10-07 21:26:31.000 281 21263.57 415.76 43069.97 48034.75 2020-10-07 21:26:32.000 281 21263.53 415.73 43069.98 48034.75 2020-10-07 21:26:33.000 281 21263.52 415.72 43069.99 48034.74 2020-10-07 21:26:34.000 281 21263.51 415.73 43069.98 48034.74 2020-10-07 21:26:35.000 281 21263.51 415.78 43069.97 48034.75 2020-10-07 21:26:36.000 281 21263.51 415.80 43069.96 48034.69 2020-10-07 21:26:37.000 281 21263.50 415.77 43069.97 48034.71 2020-10-07 21:26:38.000 281 21263.49 415.76 43069.94 48034.66 2020-10-07 21:26:39.000 281 21263.48 415.78 43069.90 48034.65 2020-10-07 21:26:40.000 281 21263.48 415.76 43069.91 48034.65 2020-10-07 21:26:41.000 281 21263.50 415.78 43069.92 48034.64 2020-10-07 21:26:42.000 281 21263.48 415.78 43069.89 48034.66 2020-10-07 21:26:43.000 281 21263.49 415.76 43069.90 48034.60 2020-10-07 21:26:44.000 281 21263.49 415.77 43069.88 48034.65 2020-10-07 21:26:45.000 281 21263.54 415.75 43069.86 48034.63 2020-10-07 21:26:46.000 281 21263.52 415.74 43069.83 48034.66 2020-10-07 21:26:47.000 281 21263.48 415.75 43069.85 48034.60 2020-10-07 21:26:48.000 281 21263.48 415.74 43069.87 48034.61 2020-10-07 21:26:49.000 281 21263.47 415.69 43069.90 48034.61 2020-10-07 21:26:50.000 281 21263.43 415.70 43069.89 48034.59 2020-10-07 21:26:51.000 281 21263.41 415.70 43069.89 48034.60 2020-10-07 21:26:52.000 281 21263.39 415.69 43069.89 48034.59 2020-10-07 21:26:53.000 281 21263.41 415.70 43069.89 48034.59 2020-10-07 21:26:54.000 281 21263.36 415.71 43069.87 48034.56 2020-10-07 21:26:55.000 281 21263.33 415.77 43069.82 48034.55 2020-10-07 21:26:56.000 281 21263.32 415.80 43069.81 48034.53 2020-10-07 21:26:57.000 281 21263.32 415.80 43069.77 48034.51 2020-10-07 21:26:58.000 281 21263.30 415.81 43069.77 48034.43 2020-10-07 21:26:59.000 281 21263.35 415.77 43069.77 48034.46 2020-10-07 21:27:00.000 281 21263.35 415.75 43069.75 48034.43 2020-10-07 21:27:01.000 281 21263.32 415.72 43069.75 48034.40 2020-10-07 21:27:02.000 281 21263.33 415.71 43069.76 48034.45 2020-10-07 21:27:03.000 281 21263.37 415.70 43069.77 48034.46 2020-10-07 21:27:04.000 281 21263.37 415.72 43069.76 48034.46 2020-10-07 21:27:05.000 281 21263.41 415.72 43069.76 48034.50 2020-10-07 21:27:06.000 281 21263.41 415.72 43069.79 48034.45 2020-10-07 21:27:07.000 281 21263.46 415.73 43069.78 48034.51 2020-10-07 21:27:08.000 281 21263.52 415.72 43069.76 48034.49 2020-10-07 21:27:09.000 281 21263.52 415.72 43069.76 48034.53 2020-10-07 21:27:10.000 281 21263.56 415.68 43069.76 48034.55 2020-10-07 21:27:11.000 281 21263.58 415.71 43069.78 48034.54 2020-10-07 21:27:12.000 281 21263.59 415.70 43069.79 48034.58 2020-10-07 21:27:13.000 281 21263.62 415.74 43069.79 48034.60 2020-10-07 21:27:14.000 281 21263.61 415.78 43069.82 48034.62 2020-10-07 21:27:15.000 281 21263.66 415.79 43069.79 48034.56 2020-10-07 21:27:16.000 281 21263.70 415.81 43069.76 48034.62 2020-10-07 21:27:17.000 281 21263.73 415.79 43069.74 48034.59 2020-10-07 21:27:18.000 281 21263.73 415.78 43069.76 48034.60 2020-10-07 21:27:19.000 281 21263.76 415.77 43069.75 48034.59 2020-10-07 21:27:20.000 281 21263.75 415.77 43069.77 48034.61 2020-10-07 21:27:21.000 281 21263.75 415.75 43069.79 48034.61 2020-10-07 21:27:22.000 281 21263.78 415.67 43069.79 48034.64 2020-10-07 21:27:23.000 281 21263.80 415.61 43069.83 48034.65 2020-10-07 21:27:24.000 281 21263.81 415.54 43069.87 48034.67 2020-10-07 21:27:25.000 281 21263.81 415.51 43069.88 48034.75 2020-10-07 21:27:26.000 281 21263.80 415.52 43069.89 48034.74 2020-10-07 21:27:27.000 281 21263.76 415.53 43069.91 48034.75 2020-10-07 21:27:28.000 281 21263.75 415.59 43069.89 48034.76 2020-10-07 21:27:29.000 281 21263.77 415.60 43069.89 48034.73 2020-10-07 21:27:30.000 281 21263.77 415.63 43069.84 48034.73 2020-10-07 21:27:31.000 281 21263.81 415.60 43069.82 48034.72 2020-10-07 21:27:32.000 281 21263.85 415.57 43069.85 48034.75 2020-10-07 21:27:33.000 281 21263.84 415.57 43069.86 48034.77 2020-10-07 21:27:34.000 281 21263.88 415.55 43069.91 48034.74 2020-10-07 21:27:35.000 281 21263.86 415.56 43069.94 48034.79 2020-10-07 21:27:36.000 281 21263.90 415.55 43069.93 48034.80 2020-10-07 21:27:37.000 281 21263.92 415.55 43069.89 48034.82 2020-10-07 21:27:38.000 281 21263.95 415.52 43069.91 48034.80 2020-10-07 21:27:39.000 281 21263.96 415.51 43069.90 48034.86 2020-10-07 21:27:40.000 281 21263.97 415.51 43069.92 48034.86 2020-10-07 21:27:41.000 281 21263.96 415.49 43069.94 48034.82 2020-10-07 21:27:42.000 281 21263.96 415.49 43069.96 48034.88 2020-10-07 21:27:43.000 281 21263.94 415.52 43069.94 48034.83 2020-10-07 21:27:44.000 281 21263.93 415.54 43069.95 48034.88 2020-10-07 21:27:45.000 281 21263.95 415.54 43069.96 48034.85 2020-10-07 21:27:46.000 281 21263.92 415.57 43069.94 48034.86 2020-10-07 21:27:47.000 281 21263.88 415.66 43069.89 48034.85 2020-10-07 21:27:48.000 281 21263.87 415.72 43069.81 48034.78 2020-10-07 21:27:49.000 281 21263.86 415.72 43069.79 48034.76 2020-10-07 21:27:50.000 281 21263.86 415.75 43069.77 48034.70 2020-10-07 21:27:51.000 281 21263.87 415.80 43069.76 48034.67 2020-10-07 21:27:52.000 281 21263.86 415.82 43069.71 48034.66 2020-10-07 21:27:53.000 281 21263.89 415.84 43069.67 48034.60 2020-10-07 21:27:54.000 281 21263.90 415.80 43069.67 48034.59 2020-10-07 21:27:55.000 281 21263.88 415.78 43069.68 48034.63 2020-10-07 21:27:56.000 281 21263.89 415.74 43069.70 48034.60 2020-10-07 21:27:57.000 281 21263.87 415.73 43069.69 48034.63 2020-10-07 21:27:58.000 281 21263.86 415.69 43069.70 48034.60 2020-10-07 21:27:59.000 281 21263.84 415.68 43069.71 48034.59 2020-10-07 21:28:00.000 281 21263.81 415.65 43069.73 48034.64 2020-10-07 21:28:01.000 281 21263.77 415.65 43069.75 48034.59 2020-10-07 21:28:02.000 281 21263.76 415.66 43069.73 48034.60 2020-10-07 21:28:03.000 281 21263.77 415.65 43069.76 48034.63 2020-10-07 21:28:04.000 281 21263.80 415.63 43069.74 48034.55 2020-10-07 21:28:05.000 281 21263.83 415.62 43069.74 48034.66 2020-10-07 21:28:06.000 281 21263.86 415.61 43069.79 48034.58 2020-10-07 21:28:07.000 281 21263.85 415.59 43069.80 48034.67 2020-10-07 21:28:08.000 281 21263.84 415.57 43069.81 48034.69 2020-10-07 21:28:09.000 281 21263.84 415.53 43069.84 48034.66 2020-10-07 21:28:10.000 281 21263.83 415.50 43069.84 48034.74 2020-10-07 21:28:11.000 281 21263.79 415.51 43069.87 48034.74 2020-10-07 21:28:12.000 281 21263.76 415.53 43069.94 48034.73 2020-10-07 21:28:13.000 281 21263.78 415.57 43069.92 48034.74 2020-10-07 21:28:14.000 281 21263.81 415.57 43069.94 48034.75 2020-10-07 21:28:15.000 281 21263.80 415.55 43069.90 48034.78 2020-10-07 21:28:16.000 281 21263.83 415.55 43069.88 48034.72 2020-10-07 21:28:17.000 281 21263.84 415.51 43069.88 48034.77 2020-10-07 21:28:18.000 281 21263.85 415.51 43069.89 48034.77 2020-10-07 21:28:19.000 281 21263.87 415.47 43069.90 48034.78 2020-10-07 21:28:20.000 281 21263.88 415.45 43069.91 48034.81 2020-10-07 21:28:21.000 281 21263.85 415.47 43069.92 48034.78 2020-10-07 21:28:22.000 281 21263.85 415.50 43069.87 48034.81 2020-10-07 21:28:23.000 281 21263.86 415.53 43069.88 48034.81 2020-10-07 21:28:24.000 281 21263.84 415.52 43069.90 48034.76 2020-10-07 21:28:25.000 281 21263.85 415.51 43069.88 48034.79 2020-10-07 21:28:26.000 281 21263.80 415.52 43069.88 48034.74 2020-10-07 21:28:27.000 281 21263.76 415.53 43069.88 48034.72 2020-10-07 21:28:28.000 281 21263.75 415.54 43069.85 48034.73 2020-10-07 21:28:29.000 281 21263.75 415.54 43069.83 48034.69 2020-10-07 21:28:30.000 281 21263.71 415.58 43069.84 48034.70 2020-10-07 21:28:31.000 281 21263.70 415.62 43069.83 48034.64 2020-10-07 21:28:32.000 281 21263.73 415.65 43069.81 48034.58 2020-10-07 21:28:33.000 281 21263.75 415.64 43069.77 48034.58 2020-10-07 21:28:34.000 281 21263.73 415.61 43069.76 48034.55 2020-10-07 21:28:35.000 281 21263.74 415.64 43069.75 48034.55 2020-10-07 21:28:36.000 281 21263.75 415.60 43069.73 48034.57 2020-10-07 21:28:37.000 281 21263.76 415.57 43069.75 48034.58 2020-10-07 21:28:38.000 281 21263.78 415.56 43069.78 48034.59 2020-10-07 21:28:39.000 281 21263.75 415.59 43069.78 48034.57 2020-10-07 21:28:40.000 281 21263.76 415.56 43069.79 48034.61 2020-10-07 21:28:41.000 281 21263.74 415.53 43069.81 48034.57 2020-10-07 21:28:42.000 281 21263.75 415.52 43069.82 48034.61 2020-10-07 21:28:43.000 281 21263.78 415.56 43069.79 48034.63 2020-10-07 21:28:44.000 281 21263.76 415.59 43069.79 48034.59 2020-10-07 21:28:45.000 281 21263.76 415.60 43069.79 48034.63 2020-10-07 21:28:46.000 281 21263.78 415.57 43069.76 48034.56 2020-10-07 21:28:47.000 281 21263.78 415.54 43069.77 48034.60 2020-10-07 21:28:48.000 281 21263.81 415.54 43069.77 48034.58 2020-10-07 21:28:49.000 281 21263.81 415.51 43069.78 48034.60 2020-10-07 21:28:50.000 281 21263.79 415.52 43069.81 48034.63 2020-10-07 21:28:51.000 281 21263.82 415.48 43069.81 48034.59 2020-10-07 21:28:52.000 281 21263.83 415.49 43069.79 48034.66 2020-10-07 21:28:53.000 281 21263.81 415.54 43069.79 48034.65 2020-10-07 21:28:54.000 281 21263.82 415.55 43069.78 48034.61 2020-10-07 21:28:55.000 281 21263.83 415.54 43069.81 48034.66 2020-10-07 21:28:56.000 281 21263.84 415.51 43069.84 48034.63 2020-10-07 21:28:57.000 281 21263.83 415.52 43069.84 48034.66 2020-10-07 21:28:58.000 281 21263.80 415.52 43069.80 48034.68 2020-10-07 21:28:59.000 281 21263.81 415.52 43069.80 48034.66 2020-10-07 21:29:00.000 281 21263.85 415.54 43069.80 48034.68 2020-10-07 21:29:01.000 281 21263.93 415.57 43069.81 48034.72 2020-10-07 21:29:02.000 281 21263.98 415.63 43069.81 48034.74 2020-10-07 21:29:03.000 281 21264.00 415.63 43069.77 48034.79 2020-10-07 21:29:04.000 281 21263.99 415.64 43069.78 48034.75 2020-10-07 21:29:05.000 281 21263.99 415.64 43069.77 48034.74 2020-10-07 21:29:06.000 281 21263.96 415.64 43069.78 48034.74 2020-10-07 21:29:07.000 281 21263.96 415.67 43069.75 48034.73 2020-10-07 21:29:08.000 281 21263.91 415.68 43069.74 48034.72 2020-10-07 21:29:09.000 281 21263.87 415.67 43069.80 48034.65 2020-10-07 21:29:10.000 281 21263.86 415.68 43069.76 48034.66 2020-10-07 21:29:11.000 281 21263.84 415.70 43069.72 48034.67 2020-10-07 21:29:12.000 281 21263.83 415.67 43069.73 48034.63 2020-10-07 21:29:13.000 281 21263.83 415.68 43069.74 48034.63 2020-10-07 21:29:14.000 281 21263.80 415.65 43069.75 48034.64 2020-10-07 21:29:15.000 281 21263.80 415.64 43069.71 48034.63 2020-10-07 21:29:16.000 281 21263.76 415.64 43069.72 48034.66 2020-10-07 21:29:17.000 281 21263.78 415.59 43069.74 48034.60 2020-10-07 21:29:18.000 281 21263.76 415.58 43069.76 48034.65 2020-10-07 21:29:19.000 281 21263.71 415.59 43069.80 48034.62 2020-10-07 21:29:20.000 281 21263.67 415.58 43069.79 48034.59 2020-10-07 21:29:21.000 281 21263.69 415.60 43069.77 48034.64 2020-10-07 21:29:22.000 281 21263.68 415.60 43069.77 48034.58 2020-10-07 21:29:23.000 281 21263.66 415.61 43069.77 48034.65 2020-10-07 21:29:24.000 281 21263.67 415.60 43069.77 48034.60 2020-10-07 21:29:25.000 281 21263.66 415.59 43069.77 48034.57 2020-10-07 21:29:26.000 281 21263.67 415.58 43069.77 48034.61 2020-10-07 21:29:27.000 281 21263.66 415.58 43069.78 48034.58 2020-10-07 21:29:28.000 281 21263.65 415.58 43069.81 48034.60 2020-10-07 21:29:29.000 281 21263.62 415.58 43069.78 48034.59 2020-10-07 21:29:30.000 281 21263.63 415.56 43069.83 48034.58 2020-10-07 21:29:31.000 281 21263.63 415.58 43069.84 48034.62 2020-10-07 21:29:32.000 281 21263.64 415.59 43069.85 48034.60 2020-10-07 21:29:33.000 281 21263.64 415.57 43069.85 48034.66 2020-10-07 21:29:34.000 281 21263.67 415.56 43069.85 48034.67 2020-10-07 21:29:35.000 281 21263.66 415.56 43069.85 48034.63 2020-10-07 21:29:36.000 281 21263.64 415.53 43069.86 48034.68 2020-10-07 21:29:37.000 281 21263.67 415.50 43069.88 48034.66 2020-10-07 21:29:38.000 281 21263.70 415.43 43069.91 48034.72 2020-10-07 21:29:39.000 281 21263.70 415.43 43069.92 48034.76 2020-10-07 21:29:40.000 281 21263.69 415.48 43069.89 48034.69 2020-10-07 21:29:41.000 281 21263.70 415.49 43069.88 48034.74 2020-10-07 21:29:42.000 281 21263.70 415.52 43069.86 48034.71 2020-10-07 21:29:43.000 281 21263.72 415.57 43069.85 48034.68 2020-10-07 21:29:44.000 281 21263.71 415.60 43069.81 48034.63 2020-10-07 21:29:45.000 281 21263.71 415.62 43069.75 48034.64 2020-10-07 21:29:46.000 281 21263.77 415.62 43069.73 48034.61 2020-10-07 21:29:47.000 281 21263.81 415.63 43069.69 48034.59 2020-10-07 21:29:48.000 281 21263.85 415.66 43069.69 48034.63 2020-10-07 21:29:49.000 281 21263.90 415.68 43069.65 48034.58 2020-10-07 21:29:50.000 281 21263.91 415.71 43069.65 48034.55 2020-10-07 21:29:51.000 281 21263.96 415.72 43069.61 48034.61 2020-10-07 21:29:52.000 281 21263.98 415.73 43069.60 48034.58 2020-10-07 21:29:53.000 281 21263.98 415.74 43069.59 48034.57 2020-10-07 21:29:54.000 281 21263.96 415.76 43069.59 48034.60 2020-10-07 21:29:55.000 281 21264.02 415.78 43069.58 48034.58 2020-10-07 21:29:56.000 281 21264.04 415.76 43069.61 48034.60 2020-10-07 21:29:57.000 281 21264.04 415.72 43069.60 48034.56 2020-10-07 21:29:58.000 281 21264.04 415.73 43069.61 48034.60 2020-10-07 21:29:59.000 281 21264.05 415.72 43069.60 48034.60 2020-10-07 21:30:00.000 281 21264.05 415.70 43069.59 48034.64 2020-10-07 21:30:01.000 281 21264.07 415.68 43069.62 48034.64 2020-10-07 21:30:02.000 281 21264.10 415.66 43069.61 48034.67 2020-10-07 21:30:03.000 281 21264.11 415.66 43069.66 48034.68 2020-10-07 21:30:04.000 281 21264.12 415.65 43069.66 48034.66 2020-10-07 21:30:05.000 281 21264.11 415.64 43069.65 48034.74 2020-10-07 21:30:06.000 281 21264.09 415.64 43069.65 48034.71 2020-10-07 21:30:07.000 281 21264.12 415.63 43069.72 48034.75 2020-10-07 21:30:08.000 281 21264.11 415.66 43069.66 48034.76 2020-10-07 21:30:09.000 281 21264.13 415.69 43069.68 48034.74 2020-10-07 21:30:10.000 281 21264.14 415.71 43069.69 48034.71 2020-10-07 21:30:11.000 281 21264.13 415.77 43069.68 48034.76 2020-10-07 21:30:12.000 281 21264.10 415.77 43069.64 48034.69 2020-10-07 21:30:13.000 281 21264.05 415.77 43069.59 48034.66 2020-10-07 21:30:14.000 281 21264.05 415.72 43069.61 48034.64 2020-10-07 21:30:15.000 281 21264.05 415.70 43069.63 48034.64 2020-10-07 21:30:16.000 281 21264.05 415.67 43069.67 48034.69 2020-10-07 21:30:17.000 281 21264.08 415.61 43069.72 48034.72 2020-10-07 21:30:18.000 281 21264.10 415.62 43069.77 48034.75 2020-10-07 21:30:19.000 281 21264.12 415.62 43069.77 48034.77 2020-10-07 21:30:20.000 281 21264.14 415.59 43069.78 48034.77 2020-10-07 21:30:21.000 281 21264.14 415.59 43069.76 48034.79 2020-10-07 21:30:22.000 281 21264.14 415.62 43069.74 48034.81 2020-10-07 21:30:23.000 281 21264.16 415.61 43069.76 48034.80 2020-10-07 21:30:24.000 281 21264.19 415.58 43069.74 48034.81 2020-10-07 21:30:25.000 281 21264.22 415.53 43069.74 48034.82 2020-10-07 21:30:26.000 281 21264.22 415.50 43069.74 48034.80 2020-10-07 21:30:27.000 281 21264.21 415.49 43069.75 48034.86 2020-10-07 21:30:28.000 281 21264.19 415.47 43069.77 48034.82 2020-10-07 21:30:29.000 281 21264.21 415.44 43069.79 48034.88 2020-10-07 21:30:30.000 281 21264.24 415.43 43069.77 48034.82 2020-10-07 21:30:31.000 281 21264.26 415.40 43069.77 48034.86 2020-10-07 21:30:32.000 281 21264.25 415.37 43069.78 48034.86 2020-10-07 21:30:33.000 281 21264.26 415.34 43069.78 48034.84 2020-10-07 21:30:34.000 281 21264.23 415.34 43069.78 48034.87 2020-10-07 21:30:35.000 281 21264.21 415.33 43069.77 48034.88 2020-10-07 21:30:36.000 281 21264.20 415.31 43069.77 48034.87 2020-10-07 21:30:37.000 281 21264.22 415.30 43069.80 48034.86 2020-10-07 21:30:38.000 281 21264.23 415.32 43069.82 48034.85 2020-10-07 21:30:39.000 281 21264.24 415.30 43069.79 48034.89 2020-10-07 21:30:40.000 281 21264.26 415.30 43069.78 48034.87 2020-10-07 21:30:41.000 281 21264.25 415.29 43069.79 48034.87 2020-10-07 21:30:42.000 281 21264.25 415.27 43069.77 48034.89 2020-10-07 21:30:43.000 281 21264.28 415.27 43069.81 48034.90 2020-10-07 21:30:44.000 281 21264.31 415.22 43069.82 48034.90 2020-10-07 21:30:45.000 281 21264.30 415.15 43069.84 48034.94 2020-10-07 21:30:46.000 281 21264.32 415.14 43069.91 48034.96 2020-10-07 21:30:47.000 281 21264.33 415.16 43069.93 48034.99 2020-10-07 21:30:48.000 281 21264.31 415.20 43069.93 48035.03 2020-10-07 21:30:49.000 281 21264.28 415.27 43069.92 48035.00 2020-10-07 21:30:50.000 281 21264.27 415.28 43069.88 48034.98 2020-10-07 21:30:51.000 281 21264.26 415.32 43069.86 48034.96 2020-10-07 21:30:52.000 281 21264.27 415.32 43069.85 48034.92 2020-10-07 21:30:53.000 281 21264.22 415.33 43069.84 48034.94 2020-10-07 21:30:54.000 281 21264.20 415.36 43069.82 48034.93 2020-10-07 21:30:55.000 281 21264.21 415.34 43069.81 48034.89 2020-10-07 21:30:56.000 281 21264.21 415.35 43069.77 48034.89 2020-10-07 21:30:57.000 281 21264.22 415.33 43069.78 48034.88 2020-10-07 21:30:58.000 281 21264.24 415.32 43069.76 48034.87 2020-10-07 21:30:59.000 281 21264.23 415.33 43069.76 48034.88 2020-10-07 21:31:00.000 281 21264.24 415.32 43069.75 48034.86 2020-10-07 21:31:01.000 281 21264.21 415.32 43069.77 48034.87 2020-10-07 21:31:02.000 281 21264.19 415.32 43069.74 48034.83 2020-10-07 21:31:03.000 281 21264.19 415.33 43069.77 48034.88 2020-10-07 21:31:04.000 281 21264.16 415.30 43069.76 48034.82 2020-10-07 21:31:05.000 281 21264.17 415.28 43069.77 48034.87 2020-10-07 21:31:06.000 281 21264.16 415.28 43069.76 48034.82 2020-10-07 21:31:07.000 281 21264.17 415.30 43069.76 48034.81 2020-10-07 21:31:08.000 281 21264.14 415.32 43069.73 48034.82 2020-10-07 21:31:09.000 281 21264.15 415.31 43069.71 48034.81 2020-10-07 21:31:10.000 281 21264.16 415.32 43069.73 48034.80 2020-10-07 21:31:11.000 281 21264.16 415.33 43069.76 48034.83 2020-10-07 21:31:12.000 281 21264.19 415.34 43069.76 48034.79 2020-10-07 21:31:13.000 281 21264.21 415.32 43069.77 48034.80 2020-10-07 21:31:14.000 281 21264.19 415.33 43069.76 48034.79 2020-10-07 21:31:15.000 281 21264.19 415.32 43069.74 48034.80 2020-10-07 21:31:16.000 281 21264.17 415.36 43069.73 48034.79 2020-10-07 21:31:17.000 281 21264.15 415.43 43069.69 48034.77 2020-10-07 21:31:18.000 281 21264.17 415.44 43069.67 48034.77 2020-10-07 21:31:19.000 281 21264.20 415.46 43069.64 48034.71 2020-10-07 21:31:20.000 281 21264.21 415.48 43069.63 48034.73 2020-10-07 21:31:21.000 281 21264.23 415.45 43069.65 48034.73 2020-10-07 21:31:22.000 281 21264.26 415.41 43069.64 48034.73 2020-10-07 21:31:23.000 281 21264.32 415.34 43069.65 48034.74 2020-10-07 21:31:24.000 281 21264.37 415.27 43069.71 48034.82 2020-10-07 21:31:25.000 281 21264.39 415.21 43069.79 48034.88 2020-10-07 21:31:26.000 281 21264.45 415.20 43069.80 48034.97 2020-10-07 21:31:27.000 281 21264.51 415.17 43069.85 48034.97 2020-10-07 21:31:28.000 281 21264.51 415.16 43069.90 48035.08 2020-10-07 21:31:29.000 281 21264.52 415.18 43069.91 48035.09 2020-10-07 21:31:30.000 281 21264.57 415.19 43069.90 48035.08 2020-10-07 21:31:31.000 281 21264.57 415.22 43069.89 48035.13 2020-10-07 21:31:32.000 281 21264.55 415.24 43069.94 48035.13 2020-10-07 21:31:33.000 281 21264.56 415.23 43069.89 48035.10 2020-10-07 21:31:34.000 281 21264.56 415.25 43069.84 48035.13 2020-10-07 21:31:35.000 281 21264.57 415.25 43069.86 48035.07 2020-10-07 21:31:36.000 281 21264.52 415.30 43069.87 48035.08 2020-10-07 21:31:37.000 281 21264.52 415.28 43069.85 48035.08 2020-10-07 21:31:38.000 281 21264.53 415.31 43069.82 48035.08 2020-10-07 21:31:39.000 281 21264.54 415.31 43069.80 48035.03 2020-10-07 21:31:40.000 281 21264.53 415.30 43069.79 48035.04 2020-10-07 21:31:41.000 281 21264.54 415.27 43069.81 48035.03 2020-10-07 21:31:42.000 281 21264.50 415.26 43069.82 48035.04 2020-10-07 21:31:43.000 281 21264.54 415.27 43069.79 48035.03 2020-10-07 21:31:44.000 281 21264.55 415.24 43069.80 48035.03 2020-10-07 21:31:45.000 281 21264.60 415.23 43069.87 48035.08 2020-10-07 21:31:46.000 281 21264.66 415.21 43069.89 48035.09 2020-10-07 21:31:47.000 281 21264.67 415.24 43069.88 48035.12 2020-10-07 21:31:48.000 281 21264.71 415.27 43069.86 48035.14 2020-10-07 21:31:49.000 281 21264.73 415.26 43069.85 48035.16 2020-10-07 21:31:50.000 281 21264.73 415.27 43069.84 48035.15 2020-10-07 21:31:51.000 281 21264.76 415.23 43069.85 48035.15 2020-10-07 21:31:52.000 281 21264.76 415.24 43069.89 48035.17 2020-10-07 21:31:53.000 281 21264.78 415.24 43069.89 48035.18 2020-10-07 21:31:54.000 281 21264.78 415.19 43069.88 48035.19 2020-10-07 21:31:55.000 281 21264.77 415.17 43069.88 48035.20 2020-10-07 21:31:56.000 281 21264.83 415.15 43069.90 48035.22 2020-10-07 21:31:57.000 281 21264.80 415.13 43069.91 48035.21 2020-10-07 21:31:58.000 281 21264.82 415.11 43069.94 48035.23 2020-10-07 21:31:59.000 281 21264.84 415.09 43069.95 48035.30 2020-10-07 21:32:00.000 281 21264.86 415.07 43069.95 48035.29 2020-10-07 21:32:01.000 281 21264.84 415.08 43069.93 48035.28 2020-10-07 21:32:02.000 281 21264.81 415.06 43069.93 48035.30 2020-10-07 21:32:03.000 281 21264.81 415.06 43069.94 48035.23 2020-10-07 21:32:04.000 281 21264.84 415.05 43069.93 48035.30 2020-10-07 21:32:05.000 281 21264.83 415.07 43069.94 48035.27 2020-10-07 21:32:06.000 281 21264.80 415.06 43069.92 48035.26 2020-10-07 21:32:07.000 281 21264.83 415.04 43069.91 48035.29 2020-10-07 21:32:08.000 281 21264.87 415.04 43069.93 48035.27 2020-10-07 21:32:09.000 281 21264.87 415.01 43069.90 48035.28 2020-10-07 21:32:10.000 281 21264.88 415.00 43069.89 48035.26 2020-10-07 21:32:11.000 281 21264.86 415.02 43069.92 48035.32 2020-10-07 21:32:12.000 281 21264.89 415.00 43069.93 48035.27 2020-10-07 21:32:13.000 281 21264.89 414.99 43069.91 48035.32 2020-10-07 21:32:14.000 281 21264.92 415.00 43069.96 48035.31 2020-10-07 21:32:15.000 281 21264.93 414.98 43069.95 48035.33 2020-10-07 21:32:16.000 281 21264.94 414.94 43069.95 48035.34 2020-10-07 21:32:17.000 281 21264.91 414.94 43069.93 48035.33 2020-10-07 21:32:18.000 281 21264.88 414.97 43069.95 48035.32 2020-10-07 21:32:19.000 281 21264.89 414.97 43069.94 48035.34 2020-10-07 21:32:20.000 281 21264.91 414.94 43069.94 48035.29 2020-10-07 21:32:21.000 281 21264.92 414.94 43069.93 48035.31 2020-10-07 21:32:22.000 281 21264.94 414.92 43069.92 48035.29 2020-10-07 21:32:23.000 281 21264.93 414.94 43069.91 48035.33 2020-10-07 21:32:24.000 281 21264.96 414.92 43069.92 48035.32 2020-10-07 21:32:25.000 281 21264.95 414.90 43069.90 48035.32 2020-10-07 21:32:26.000 281 21264.94 414.90 43069.92 48035.34 2020-10-07 21:32:27.000 281 21264.95 414.90 43069.91 48035.28 2020-10-07 21:32:28.000 281 21264.95 414.94 43069.92 48035.30 2020-10-07 21:32:29.000 281 21264.92 414.97 43069.87 48035.31 2020-10-07 21:32:30.000 281 21264.93 414.99 43069.82 48035.26 2020-10-07 21:32:31.000 281 21264.93 415.02 43069.81 48035.27 2020-10-07 21:32:32.000 281 21264.95 415.01 43069.81 48035.23 2020-10-07 21:32:33.000 281 21264.94 415.01 43069.79 48035.21 2020-10-07 21:32:34.000 281 21264.96 415.00 43069.80 48035.22 2020-10-07 21:32:35.000 281 21264.98 414.98 43069.79 48035.22 2020-10-07 21:32:36.000 281 21265.02 414.97 43069.79 48035.22 2020-10-07 21:32:37.000 281 21265.04 414.99 43069.79 48035.22 2020-10-07 21:32:38.000 281 21265.07 414.97 43069.79 48035.22 2020-10-07 21:32:39.000 281 21265.08 414.92 43069.83 48035.25 2020-10-07 21:32:40.000 281 21265.12 414.88 43069.83 48035.23 2020-10-07 21:32:41.000 281 21265.11 414.87 43069.84 48035.26 2020-10-07 21:32:42.000 281 21265.14 414.83 43069.86 48035.29 2020-10-07 21:32:43.000 281 21265.16 414.78 43069.88 48035.31 2020-10-07 21:32:44.000 281 21265.15 414.79 43069.89 48035.36 2020-10-07 21:32:45.000 281 21265.18 414.76 43069.91 48035.34 2020-10-07 21:32:46.000 281 21265.17 414.74 43069.93 48035.38 2020-10-07 21:32:47.000 281 21265.15 414.73 43069.93 48035.39 2020-10-07 21:32:48.000 281 21265.12 414.73 43069.94 48035.40 2020-10-07 21:32:49.000 281 21265.11 414.70 43069.98 48035.37 2020-10-07 21:32:50.000 281 21265.09 414.67 43069.98 48035.42 2020-10-07 21:32:51.000 281 21265.09 414.68 43069.98 48035.39 2020-10-07 21:32:52.000 281 21265.07 414.69 43069.98 48035.40 2020-10-07 21:32:53.000 281 21265.07 414.67 43069.96 48035.41 2020-10-07 21:32:54.000 281 21265.07 414.63 43069.99 48035.39 2020-10-07 21:32:55.000 281 21265.06 414.66 43069.97 48035.38 2020-10-07 21:32:56.000 281 21265.06 414.63 43069.96 48035.42 2020-10-07 21:32:57.000 281 21265.09 414.63 43069.95 48035.37 2020-10-07 21:32:58.000 281 21265.10 414.64 43069.95 48035.39 2020-10-07 21:32:59.000 281 21265.10 414.62 43069.95 48035.38 2020-10-07 21:33:00.000 281 21265.09 414.62 43069.99 48035.39 2020-10-07 21:33:01.000 281 21265.08 414.64 43069.95 48035.36 2020-10-07 21:33:02.000 281 21265.09 414.62 43069.93 48035.37 2020-10-07 21:33:03.000 281 21265.07 414.64 43069.96 48035.38 2020-10-07 21:33:04.000 281 21265.09 414.63 43069.95 48035.34 2020-10-07 21:33:05.000 281 21265.09 414.62 43069.93 48035.38 2020-10-07 21:33:06.000 281 21265.07 414.64 43069.92 48035.35 2020-10-07 21:33:07.000 281 21265.08 414.66 43069.91 48035.34 2020-10-07 21:33:08.000 281 21265.08 414.67 43069.89 48035.34 2020-10-07 21:33:09.000 281 21265.11 414.65 43069.87 48035.34 2020-10-07 21:33:10.000 281 21265.10 414.65 43069.87 48035.35 2020-10-07 21:33:11.000 281 21265.08 414.62 43069.90 48035.33 2020-10-07 21:33:12.000 281 21265.07 414.64 43069.89 48035.34 2020-10-07 21:33:13.000 281 21265.06 414.69 43069.89 48035.32 2020-10-07 21:33:14.000 281 21265.06 414.72 43069.87 48035.30 2020-10-07 21:33:15.000 281 21265.06 414.75 43069.81 48035.27 2020-10-07 21:33:16.000 281 21265.08 414.77 43069.80 48035.24 2020-10-07 21:33:17.000 281 21265.10 414.77 43069.81 48035.23 2020-10-07 21:33:18.000 281 21265.08 414.76 43069.78 48035.19 2020-10-07 21:33:19.000 281 21265.07 414.74 43069.78 48035.22 2020-10-07 21:33:20.000 281 21265.06 414.73 43069.79 48035.19 2020-10-07 21:33:21.000 281 21265.07 414.73 43069.77 48035.22 2020-10-07 21:33:22.000 281 21265.09 414.71 43069.79 48035.21 2020-10-07 21:33:23.000 281 21265.11 414.68 43069.79 48035.21 2020-10-07 21:33:24.000 281 21265.12 414.66 43069.84 48035.25 2020-10-07 21:33:25.000 281 21265.08 414.73 43069.84 48035.24 2020-10-07 21:33:26.000 281 21265.13 414.71 43069.82 48035.27 2020-10-07 21:33:27.000 281 21265.15 414.67 43069.82 48035.28 2020-10-07 21:33:28.000 281 21265.17 414.68 43069.84 48035.32 2020-10-07 21:33:29.000 281 21265.21 414.64 43069.87 48035.33 2020-10-07 21:33:30.000 281 21265.20 414.61 43069.88 48035.38 2020-10-07 21:33:31.000 281 21265.23 414.62 43069.90 48035.37 2020-10-07 21:33:32.000 281 21265.23 414.63 43069.91 48035.41 2020-10-07 21:33:33.000 281 21265.25 414.65 43069.90 48035.38 2020-10-07 21:33:34.000 281 21265.24 414.65 43069.90 48035.41 2020-10-07 21:33:35.000 281 21265.23 414.64 43069.88 48035.43 2020-10-07 21:33:36.000 281 21265.25 414.67 43069.89 48035.41 2020-10-07 21:33:37.000 281 21265.23 414.70 43069.88 48035.43 2020-10-07 21:33:38.000 281 21265.21 414.72 43069.91 48035.42 2020-10-07 21:33:39.000 281 21265.21 414.73 43069.92 48035.40 2020-10-07 21:33:40.000 281 21265.19 414.74 43069.94 48035.45 2020-10-07 21:33:41.000 281 21265.21 414.75 43069.92 48035.43 2020-10-07 21:33:42.000 281 21265.23 414.78 43069.92 48035.43 2020-10-07 21:33:43.000 281 21265.25 414.80 43069.94 48035.48 2020-10-07 21:33:44.000 281 21265.22 414.82 43069.91 48035.42 2020-10-07 21:33:45.000 281 21265.24 414.84 43069.93 48035.46 2020-10-07 21:33:46.000 281 21265.27 414.84 43069.93 48035.47 2020-10-07 21:33:47.000 281 21265.27 414.85 43069.91 48035.43 2020-10-07 21:33:48.000 281 21265.25 414.87 43069.92 48035.42 2020-10-07 21:33:49.000 281 21265.23 414.90 43069.88 48035.44 2020-10-07 21:33:50.000 281 21265.23 414.96 43069.88 48035.41 2020-10-07 21:33:51.000 281 21265.26 414.95 43069.85 48035.39 2020-10-07 21:33:52.000 281 21265.32 414.93 43069.81 48035.40 2020-10-07 21:33:53.000 281 21265.36 414.94 43069.81 48035.39 2020-10-07 21:33:54.000 281 21265.39 414.94 43069.83 48035.43 2020-10-07 21:33:55.000 281 21265.39 414.95 43069.82 48035.39 2020-10-07 21:33:56.000 281 21265.38 414.94 43069.81 48035.37 2020-10-07 21:33:57.000 281 21265.37 414.92 43069.83 48035.41 2020-10-07 21:33:58.000 281 21265.37 414.98 43069.82 48035.42 2020-10-07 21:33:59.000 281 21265.33 415.03 43069.81 48035.40 2020-10-07 21:34:00.000 281 21265.34 415.07 43069.76 48035.36 2020-10-07 21:34:01.000 281 21265.34 415.10 43069.75 48035.36 2020-10-07 21:34:02.000 281 21265.34 415.16 43069.72 48035.32 2020-10-07 21:34:03.000 281 21265.33 415.23 43069.70 48035.29 2020-10-07 21:34:04.000 281 21265.33 415.26 43069.66 48035.29 2020-10-07 21:34:05.000 281 21265.30 415.28 43069.66 48035.24 2020-10-07 21:34:06.000 281 21265.30 415.28 43069.66 48035.22 2020-10-07 21:34:07.000 281 21265.30 415.29 43069.60 48035.18 2020-10-07 21:34:08.000 281 21265.30 415.31 43069.59 48035.18 2020-10-07 21:34:09.000 281 21265.32 415.31 43069.57 48035.21 2020-10-07 21:34:10.000 281 21265.32 415.32 43069.58 48035.16 2020-10-07 21:34:11.000 281 21265.30 415.32 43069.54 48035.21 2020-10-07 21:34:12.000 281 21265.33 415.31 43069.54 48035.14 2020-10-07 21:34:13.000 281 21265.35 415.29 43069.55 48035.17 2020-10-07 21:34:14.000 281 21265.34 415.30 43069.55 48035.18 2020-10-07 21:34:15.000 281 21265.35 415.32 43069.52 48035.17 2020-10-07 21:34:16.000 281 21265.35 415.37 43069.53 48035.21 2020-10-07 21:34:17.000 281 21265.34 415.37 43069.56 48035.15 2020-10-07 21:34:18.000 281 21265.33 415.38 43069.52 48035.18 2020-10-07 21:34:19.000 281 21265.34 415.42 43069.51 48035.20 2020-10-07 21:34:20.000 281 21265.37 415.41 43069.51 48035.17 2020-10-07 21:34:21.000 281 21265.34 415.41 43069.53 48035.15 2020-10-07 21:34:22.000 281 21265.37 415.41 43069.54 48035.19 2020-10-07 21:34:23.000 281 21265.40 415.45 43069.54 48035.18 2020-10-07 21:34:24.000 281 21265.41 415.50 43069.53 48035.20 2020-10-07 21:34:25.000 281 21265.40 415.50 43069.52 48035.17 2020-10-07 21:34:26.000 281 21265.34 415.49 43069.52 48035.16 2020-10-07 21:34:27.000 281 21265.31 415.49 43069.50 48035.13 2020-10-07 21:34:28.000 281 21265.27 415.48 43069.53 48035.15 2020-10-07 21:34:29.000 281 21265.29 415.48 43069.53 48035.11 2020-10-07 21:34:30.000 281 21265.28 415.51 43069.53 48035.15 2020-10-07 21:34:31.000 281 21265.25 415.50 43069.53 48035.12 2020-10-07 21:34:32.000 281 21265.28 415.50 43069.52 48035.15 2020-10-07 21:34:33.000 281 21265.25 415.49 43069.52 48035.13 2020-10-07 21:34:34.000 281 21265.24 415.49 43069.55 48035.13 2020-10-07 21:34:35.000 281 21265.24 415.50 43069.56 48035.13 2020-10-07 21:34:36.000 281 21265.27 415.47 43069.59 48035.10 2020-10-07 21:34:37.000 281 21265.25 415.45 43069.58 48035.15 2020-10-07 21:34:38.000 281 21265.26 415.41 43069.59 48035.13 2020-10-07 21:34:39.000 281 21265.25 415.38 43069.60 48035.13 2020-10-07 21:34:40.000 281 21265.28 415.35 43069.62 48035.14 2020-10-07 21:34:41.000 281 21265.29 415.33 43069.63 48035.14 2020-10-07 21:34:42.000 281 21265.29 415.33 43069.66 48035.21 2020-10-07 21:34:43.000 281 21265.24 415.33 43069.67 48035.19 2020-10-07 21:34:44.000 281 21265.24 415.32 43069.64 48035.22 2020-10-07 21:34:45.000 281 21265.26 415.29 43069.62 48035.20 2020-10-07 21:34:46.000 281 21265.28 415.28 43069.63 48035.23 2020-10-07 21:34:47.000 281 21265.28 415.27 43069.64 48035.25 2020-10-07 21:34:48.000 281 21265.33 415.22 43069.67 48035.23 2020-10-07 21:34:49.000 281 21265.35 415.21 43069.66 48035.28 2020-10-07 21:34:50.000 281 21265.34 415.18 43069.72 48035.28 2020-10-07 21:34:51.000 281 21265.37 415.17 43069.74 48035.31 2020-10-07 21:34:52.000 281 21265.39 415.20 43069.73 48035.35 2020-10-07 21:34:53.000 281 21265.40 415.21 43069.78 48035.34 2020-10-07 21:34:54.000 281 21265.46 415.22 43069.76 48035.41 2020-10-07 21:34:55.000 281 21265.48 415.21 43069.76 48035.36 2020-10-07 21:34:56.000 281 21265.49 415.21 43069.78 48035.41 2020-10-07 21:34:57.000 281 21265.50 415.21 43069.80 48035.43 2020-10-07 21:34:58.000 281 21265.53 415.22 43069.83 48035.45 2020-10-07 21:34:59.000 281 21265.55 415.20 43069.83 48035.50 2020-10-07 21:35:00.000 281 21265.53 415.20 43069.84 48035.48 2020-10-07 21:35:01.000 281 21265.52 415.20 43069.83 48035.49 2020-10-07 21:35:02.000 281 21265.54 415.20 43069.85 48035.50 2020-10-07 21:35:03.000 281 21265.55 415.21 43069.86 48035.50 2020-10-07 21:35:04.000 281 21265.53 415.25 43069.81 48035.50 2020-10-07 21:35:05.000 281 21265.52 415.25 43069.83 48035.49 2020-10-07 21:35:06.000 281 21265.51 415.25 43069.82 48035.51 2020-10-07 21:35:07.000 281 21265.52 415.22 43069.82 48035.51 2020-10-07 21:35:08.000 281 21265.53 415.21 43069.84 48035.53 2020-10-07 21:35:09.000 281 21265.54 415.21 43069.86 48035.52 2020-10-07 21:35:10.000 281 21265.54 415.15 43069.86 48035.55 2020-10-07 21:35:11.000 281 21265.54 415.14 43069.86 48035.53 2020-10-07 21:35:12.000 281 21265.52 415.16 43069.87 48035.54 2020-10-07 21:35:13.000 281 21265.50 415.14 43069.91 48035.56 2020-10-07 21:35:14.000 281 21265.50 415.10 43069.91 48035.55 2020-10-07 21:35:15.000 281 21265.49 415.09 43069.92 48035.61 2020-10-07 21:35:16.000 281 21265.48 415.09 43069.91 48035.55 2020-10-07 21:35:17.000 281 21265.48 415.09 43069.89 48035.57 2020-10-07 21:35:18.000 281 21265.48 415.08 43069.90 48035.59 2020-10-07 21:35:19.000 281 21265.49 415.05 43069.91 48035.57 2020-10-07 21:35:20.000 281 21265.48 415.06 43069.94 48035.59 2020-10-07 21:35:21.000 281 21265.49 415.08 43069.95 48035.57 2020-10-07 21:35:22.000 281 21265.46 415.07 43069.91 48035.57 2020-10-07 21:35:23.000 281 21265.45 415.08 43069.94 48035.57 2020-10-07 21:35:24.000 281 21265.50 415.06 43069.96 48035.54 2020-10-07 21:35:25.000 281 21265.54 415.07 43069.93 48035.55 2020-10-07 21:35:26.000 281 21265.53 415.08 43069.93 48035.56 2020-10-07 21:35:27.000 281 21265.51 415.15 43069.88 48035.53 2020-10-07 21:35:28.000 281 21265.49 415.20 43069.84 48035.49 2020-10-07 21:35:29.000 281 21265.45 415.23 43069.80 48035.48 2020-10-07 21:35:30.000 281 21265.43 415.24 43069.76 48035.42 2020-10-07 21:35:31.000 281 21265.42 415.21 43069.74 48035.37 2020-10-07 21:35:32.000 281 21265.42 415.17 43069.74 48035.35 2020-10-07 21:35:33.000 281 21265.43 415.15 43069.73 48035.35 2020-10-07 21:35:34.000 281 21265.47 415.16 43069.69 48035.36 2020-10-07 21:35:35.000 281 21265.50 415.14 43069.69 48035.33 2020-10-07 21:35:36.000 281 21265.51 415.14 43069.70 48035.35 2020-10-07 21:35:37.000 281 21265.53 415.09 43069.69 48035.37 2020-10-07 21:35:38.000 281 21265.51 415.07 43069.70 48035.35 2020-10-07 21:35:39.000 281 21265.54 415.04 43069.71 48035.39 2020-10-07 21:35:40.000 281 21265.53 415.03 43069.73 48035.40 2020-10-07 21:35:41.000 281 21265.53 415.02 43069.73 48035.42 2020-10-07 21:35:42.000 281 21265.52 415.03 43069.73 48035.39 2020-10-07 21:35:43.000 281 21265.55 414.99 43069.77 48035.41 2020-10-07 21:35:44.000 281 21265.54 414.97 43069.76 48035.41 2020-10-07 21:35:45.000 281 21265.53 414.96 43069.75 48035.45 2020-10-07 21:35:46.000 281 21265.55 414.92 43069.79 48035.40 2020-10-07 21:35:47.000 281 21265.57 414.89 43069.79 48035.50 2020-10-07 21:35:48.000 281 21265.60 414.84 43069.82 48035.49 2020-10-07 21:35:49.000 281 21265.60 414.78 43069.87 48035.47 2020-10-07 21:35:50.000 281 21265.61 414.71 43069.92 48035.56 2020-10-07 21:35:51.000 281 21265.60 414.67 43069.97 48035.58 2020-10-07 21:35:52.000 281 21265.61 414.67 43069.98 48035.61 2020-10-07 21:35:53.000 281 21265.65 414.64 43070.02 48035.71 2020-10-07 21:35:54.000 281 21265.66 414.64 43070.04 48035.70 2020-10-07 21:35:55.000 281 21265.71 414.59 43070.06 48035.71 2020-10-07 21:35:56.000 281 21265.68 414.56 43070.06 48035.77 2020-10-07 21:35:57.000 281 21265.68 414.55 43070.06 48035.74 2020-10-07 21:35:58.000 281 21265.69 414.55 43070.08 48035.78 2020-10-07 21:35:59.000 281 21265.70 414.55 43070.10 48035.78 2020-10-07 21:36:00.000 281 21265.68 414.54 43070.10 48035.77 2020-10-07 21:36:01.000 281 21265.71 414.55 43070.09 48035.76 2020-10-07 21:36:02.000 281 21265.73 414.55 43070.05 48035.78 2020-10-07 21:36:03.000 281 21265.74 414.60 43070.06 48035.77 2020-10-07 21:36:04.000 281 21265.73 414.59 43070.05 48035.80 2020-10-07 21:36:05.000 281 21265.71 414.60 43070.02 48035.78 2020-10-07 21:36:06.000 281 21265.70 414.62 43070.03 48035.77 2020-10-07 21:36:07.000 281 21265.71 414.61 43070.06 48035.74 2020-10-07 21:36:08.000 281 21265.71 414.63 43070.04 48035.76 2020-10-07 21:36:09.000 281 21265.72 414.64 43070.03 48035.78 2020-10-07 21:36:10.000 281 21265.74 414.65 43070.02 48035.75 2020-10-07 21:36:11.000 281 21265.73 414.66 43070.02 48035.80 2020-10-07 21:36:12.000 281 21265.74 414.68 43070.00 48035.74 2020-10-07 21:36:13.000 281 21265.71 414.68 43070.02 48035.77 2020-10-07 21:36:14.000 281 21265.68 414.69 43070.02 48035.77 2020-10-07 21:36:15.000 281 21265.69 414.70 43070.02 48035.75 2020-10-07 21:36:16.000 281 21265.72 414.70 43070.04 48035.76 2020-10-07 21:36:17.000 281 21265.72 414.71 43070.04 48035.76 2020-10-07 21:36:18.000 281 21265.69 414.71 43070.02 48035.75 2020-10-07 21:36:19.000 281 21265.66 414.69 43070.04 48035.75 2020-10-07 21:36:20.000 281 21265.67 414.67 43070.06 48035.73 2020-10-07 21:36:21.000 281 21265.65 414.68 43070.04 48035.77 2020-10-07 21:36:22.000 281 21265.66 414.65 43070.03 48035.79 2020-10-07 21:36:23.000 281 21265.69 414.65 43070.02 48035.74 2020-10-07 21:36:24.000 281 21265.71 414.68 43070.02 48035.76 2020-10-07 21:36:25.000 281 21265.67 414.67 43070.02 48035.75 2020-10-07 21:36:26.000 281 21265.68 414.65 43070.05 48035.77 2020-10-07 21:36:27.000 281 21265.68 414.66 43070.05 48035.76 2020-10-07 21:36:28.000 281 21265.66 414.65 43070.05 48035.77 2020-10-07 21:36:29.000 281 21265.67 414.66 43070.08 48035.77 2020-10-07 21:36:30.000 281 21265.70 414.66 43070.08 48035.79 2020-10-07 21:36:31.000 281 21265.70 414.66 43070.09 48035.74 2020-10-07 21:36:32.000 281 21265.72 414.69 43070.07 48035.77 2020-10-07 21:36:33.000 281 21265.72 414.70 43070.03 48035.78 2020-10-07 21:36:34.000 281 21265.74 414.73 43070.03 48035.78 2020-10-07 21:36:35.000 281 21265.77 414.72 43070.05 48035.75 2020-10-07 21:36:36.000 281 21265.77 414.70 43070.02 48035.79 2020-10-07 21:36:37.000 281 21265.78 414.71 43070.00 48035.74 2020-10-07 21:36:38.000 281 21265.79 414.73 43069.97 48035.72 2020-10-07 21:36:39.000 281 21265.79 414.75 43069.99 48035.70 2020-10-07 21:36:40.000 281 21265.78 414.76 43070.00 48035.73 2020-10-07 21:36:41.000 281 21265.81 414.76 43069.99 48035.72 2020-10-07 21:36:42.000 281 21265.77 414.79 43069.96 48035.69 2020-10-07 21:36:43.000 281 21265.76 414.82 43069.94 48035.72 2020-10-07 21:36:44.000 281 21265.76 414.83 43069.94 48035.66 2020-10-07 21:36:45.000 281 21265.77 414.81 43069.93 48035.68 2020-10-07 21:36:46.000 281 21265.76 414.81 43069.89 48035.69 2020-10-07 21:36:47.000 281 21265.75 414.81 43069.89 48035.63 2020-10-07 21:36:48.000 281 21265.75 414.85 43069.88 48035.64 2020-10-07 21:36:49.000 281 21265.76 414.88 43069.88 48035.65 2020-10-07 21:36:50.000 281 21265.75 414.88 43069.85 48035.59 2020-10-07 21:36:51.000 281 21265.73 414.92 43069.83 48035.60 2020-10-07 21:36:52.000 281 21265.75 414.93 43069.79 48035.60 2020-10-07 21:36:53.000 281 21265.73 414.91 43069.84 48035.57 2020-10-07 21:36:54.000 281 21265.73 414.93 43069.84 48035.58 2020-10-07 21:36:55.000 281 21265.72 414.93 43069.81 48035.56 2020-10-07 21:36:56.000 281 21265.74 414.90 43069.80 48035.56 2020-10-07 21:36:57.000 281 21265.72 414.90 43069.78 48035.53 2020-10-07 21:36:58.000 281 21265.73 414.96 43069.78 48035.57 2020-10-07 21:36:59.000 281 21265.73 415.01 43069.73 48035.52 2020-10-07 21:37:00.000 281 21265.70 415.05 43069.71 48035.51 2020-10-07 21:37:01.000 281 21265.72 415.04 43069.70 48035.48 2020-10-07 21:37:02.000 281 21265.73 415.07 43069.70 48035.48 2020-10-07 21:37:03.000 281 21265.71 415.06 43069.66 48035.46 2020-10-07 21:37:04.000 281 21265.72 415.04 43069.69 48035.45 2020-10-07 21:37:05.000 281 21265.72 415.05 43069.68 48035.45 2020-10-07 21:37:06.000 281 21265.74 415.06 43069.70 48035.47 2020-10-07 21:37:07.000 281 21265.74 415.04 43069.69 48035.49 2020-10-07 21:37:08.000 281 21265.76 415.05 43069.69 48035.49 2020-10-07 21:37:09.000 281 21265.75 415.04 43069.68 48035.51 2020-10-07 21:37:10.000 281 21265.76 415.07 43069.67 48035.46 2020-10-07 21:37:11.000 281 21265.76 415.08 43069.68 48035.48 2020-10-07 21:37:12.000 281 21265.78 415.08 43069.66 48035.49 2020-10-07 21:37:13.000 281 21265.78 415.10 43069.67 48035.50 2020-10-07 21:37:14.000 281 21265.77 415.12 43069.67 48035.49 2020-10-07 21:37:15.000 281 21265.76 415.11 43069.67 48035.48 2020-10-07 21:37:16.000 281 21265.77 415.09 43069.70 48035.47 2020-10-07 21:37:17.000 281 21265.78 415.10 43069.70 48035.51 2020-10-07 21:37:18.000 281 21265.78 415.12 43069.68 48035.47 2020-10-07 21:37:19.000 281 21265.77 415.11 43069.67 48035.49 2020-10-07 21:37:20.000 281 21265.78 415.12 43069.66 48035.49 2020-10-07 21:37:21.000 281 21265.79 415.12 43069.68 48035.50 2020-10-07 21:37:22.000 281 21265.80 415.13 43069.70 48035.48 2020-10-07 21:37:23.000 281 21265.78 415.16 43069.74 48035.48 2020-10-07 21:37:24.000 281 21265.78 415.17 43069.73 48035.51 2020-10-07 21:37:25.000 281 21265.79 415.17 43069.73 48035.46 2020-10-07 21:37:26.000 281 21265.78 415.12 43069.73 48035.51 2020-10-07 21:37:27.000 281 21265.78 415.10 43069.75 48035.48 2020-10-07 21:37:28.000 281 21265.80 415.07 43069.76 48035.55 2020-10-07 21:37:29.000 281 21265.79 415.06 43069.77 48035.57 2020-10-07 21:37:30.000 281 21265.79 415.06 43069.78 48035.52 2020-10-07 21:37:31.000 281 21265.77 415.06 43069.82 48035.59 2020-10-07 21:37:32.000 281 21265.77 415.05 43069.82 48035.58 2020-10-07 21:37:33.000 281 21265.74 415.07 43069.79 48035.58 2020-10-07 21:37:34.000 281 21265.75 415.06 43069.79 48035.57 2020-10-07 21:37:35.000 281 21265.71 415.08 43069.80 48035.57 2020-10-07 21:37:36.000 281 21265.71 415.07 43069.81 48035.58 2020-10-07 21:37:37.000 281 21265.73 415.09 43069.80 48035.57 2020-10-07 21:37:38.000 281 21265.70 415.13 43069.81 48035.56 2020-10-07 21:37:39.000 281 21265.69 415.17 43069.78 48035.55 2020-10-07 21:37:40.000 281 21265.70 415.18 43069.76 48035.53 2020-10-07 21:37:41.000 281 21265.68 415.15 43069.73 48035.49 2020-10-07 21:37:42.000 281 21265.57 415.14 43069.74 48035.49 2020-10-07 21:37:43.000 281 21265.51 415.08 43069.75 48035.45 2020-10-07 21:37:44.000 281 21265.49 415.06 43069.80 48035.47 2020-10-07 21:37:45.000 281 21265.46 415.05 43069.81 48035.40 2020-10-07 21:37:46.000 281 21265.42 415.08 43069.77 48035.40 2020-10-07 21:37:47.000 281 21265.43 415.08 43069.77 48035.42 2020-10-07 21:37:48.000 281 21265.41 415.09 43069.81 48035.37 2020-10-07 21:37:49.000 281 21265.39 415.10 43069.78 48035.39 2020-10-07 21:37:50.000 281 21265.36 415.11 43069.75 48035.37 2020-10-07 21:37:51.000 281 21265.36 415.11 43069.76 48035.35 2020-10-07 21:37:52.000 281 21265.36 415.12 43069.73 48035.40 2020-10-07 21:37:53.000 281 21265.41 415.11 43069.77 48035.37 2020-10-07 21:37:54.000 281 21265.41 415.14 43069.74 48035.39 2020-10-07 21:37:55.000 281 21265.44 415.12 43069.73 48035.37 2020-10-07 21:37:56.000 281 21265.43 415.10 43069.76 48035.40 2020-10-07 21:37:57.000 281 21265.43 415.10 43069.76 48035.39 2020-10-07 21:37:58.000 281 21265.42 415.08 43069.75 48035.36 2020-10-07 21:37:59.000 281 21265.45 415.06 43069.77 48035.41 2020-10-07 21:38:00.000 281 21265.44 415.05 43069.78 48035.36 2020-10-07 21:38:01.000 281 21265.42 415.08 43069.78 48035.40 2020-10-07 21:38:02.000 281 21265.44 415.07 43069.77 48035.41 2020-10-07 21:38:03.000 281 21265.49 415.07 43069.74 48035.43 2020-10-07 21:38:04.000 281 21265.49 415.09 43069.73 48035.40 2020-10-07 21:38:05.000 281 21265.42 415.08 43069.73 48035.38 2020-10-07 21:38:06.000 281 21265.43 415.05 43069.75 48035.41 2020-10-07 21:38:07.000 281 21265.44 415.03 43069.76 48035.38 2020-10-07 21:38:08.000 281 21265.42 415.06 43069.76 48035.43 2020-10-07 21:38:09.000 281 21265.42 415.07 43069.74 48035.39 2020-10-07 21:38:10.000 281 21265.44 415.04 43069.74 48035.37 2020-10-07 21:38:11.000 281 21265.47 415.02 43069.74 48035.41 2020-10-07 21:38:12.000 281 21265.45 415.05 43069.75 48035.40 2020-10-07 21:38:13.000 281 21265.43 415.04 43069.76 48035.40 2020-10-07 21:38:14.000 281 21265.44 415.02 43069.81 48035.43 2020-10-07 21:38:15.000 281 21265.44 415.01 43069.84 48035.37 2020-10-07 21:38:16.000 281 21265.43 415.03 43069.81 48035.42 2020-10-07 21:38:17.000 281 21265.39 415.05 43069.80 48035.39 2020-10-07 21:38:18.000 281 21265.37 415.05 43069.79 48035.39 2020-10-07 21:38:19.000 281 21265.39 415.06 43069.76 48035.37 2020-10-07 21:38:20.000 281 21265.41 415.07 43069.77 48035.37 2020-10-07 21:38:21.000 281 21265.40 415.08 43069.76 48035.38 2020-10-07 21:38:22.000 281 21265.41 415.09 43069.74 48035.35 2020-10-07 21:38:23.000 281 21265.39 415.09 43069.76 48035.38 2020-10-07 21:38:24.000 281 21265.38 415.08 43069.72 48035.37 2020-10-07 21:38:25.000 281 21265.36 415.08 43069.69 48035.34 2020-10-07 21:38:26.000 281 21265.39 415.09 43069.73 48035.37 2020-10-07 21:38:27.000 281 21265.37 415.09 43069.74 48035.35 2020-10-07 21:38:28.000 281 21265.37 415.12 43069.74 48035.36 2020-10-07 21:38:29.000 281 21265.38 415.13 43069.74 48035.37 2020-10-07 21:38:30.000 281 21265.40 415.13 43069.71 48035.36 2020-10-07 21:38:31.000 281 21265.40 415.13 43069.72 48035.37 2020-10-07 21:38:32.000 281 21265.44 415.09 43069.75 48035.38 2020-10-07 21:38:33.000 281 21265.49 415.09 43069.76 48035.42 2020-10-07 21:38:34.000 281 21265.50 415.11 43069.74 48035.39 2020-10-07 21:38:35.000 281 21265.51 415.12 43069.76 48035.41 2020-10-07 21:38:36.000 281 21265.51 415.12 43069.75 48035.43 2020-10-07 21:38:37.000 281 21265.53 415.10 43069.76 48035.44 2020-10-07 21:38:38.000 281 21265.52 415.09 43069.74 48035.45 2020-10-07 21:38:39.000 281 21265.54 415.07 43069.80 48035.46 2020-10-07 21:38:40.000 281 21265.52 415.08 43069.80 48035.45 2020-10-07 21:38:41.000 281 21265.47 415.05 43069.79 48035.47 2020-10-07 21:38:42.000 281 21265.49 415.00 43069.84 48035.44 2020-10-07 21:38:43.000 281 21265.48 415.01 43069.83 48035.48 2020-10-07 21:38:44.000 281 21265.43 415.03 43069.83 48035.48 2020-10-07 21:38:45.000 281 21265.41 415.02 43069.83 48035.48 2020-10-07 21:38:46.000 281 21265.41 415.03 43069.83 48035.47 2020-10-07 21:38:47.000 281 21265.37 415.02 43069.80 48035.48 2020-10-07 21:38:48.000 281 21265.38 415.00 43069.82 48035.47 2020-10-07 21:38:49.000 281 21265.34 415.03 43069.86 48035.41 2020-10-07 21:38:50.000 281 21265.31 415.04 43069.86 48035.44 2020-10-07 21:38:51.000 281 21265.31 415.00 43069.84 48035.42 2020-10-07 21:38:52.000 281 21265.28 415.00 43069.83 48035.40 2020-10-07 21:38:53.000 281 21265.26 415.05 43069.87 48035.41 2020-10-07 21:38:54.000 281 21265.24 415.07 43069.85 48035.38 2020-10-07 21:38:55.000 281 21265.20 415.10 43069.83 48035.34 2020-10-07 21:38:56.000 281 21265.16 415.14 43069.83 48035.37 2020-10-07 21:38:57.000 281 21265.15 415.15 43069.82 48035.35 2020-10-07 21:38:58.000 281 21265.10 415.18 43069.81 48035.33 2020-10-07 21:38:59.000 281 21265.08 415.17 43069.80 48035.29 2020-10-07 21:39:00.000 281 21265.06 415.17 43069.79 48035.29 2020-10-07 21:39:01.000 281 21265.04 415.18 43069.80 48035.26 2020-10-07 21:39:02.000 281 21265.01 415.19 43069.76 48035.23 2020-10-07 21:39:03.000 281 21265.01 415.18 43069.75 48035.25 2020-10-07 21:39:04.000 281 21264.99 415.21 43069.73 48035.20 2020-10-07 21:39:05.000 281 21264.97 415.21 43069.71 48035.22 2020-10-07 21:39:06.000 281 21264.99 415.19 43069.71 48035.15 2020-10-07 21:39:07.000 281 21264.93 415.21 43069.74 48035.15 2020-10-07 21:39:08.000 281 21264.91 415.21 43069.72 48035.15 2020-10-07 21:39:09.000 281 21264.91 415.19 43069.71 48035.14 2020-10-07 21:39:10.000 281 21264.91 415.17 43069.75 48035.18 2020-10-07 21:39:11.000 281 21264.92 415.16 43069.78 48035.16 2020-10-07 21:39:12.000 281 21264.89 415.15 43069.80 48035.15 2020-10-07 21:39:13.000 281 21264.86 415.17 43069.76 48035.17 2020-10-07 21:39:14.000 281 21264.83 415.15 43069.78 48035.17 2020-10-07 21:39:15.000 281 21264.84 415.14 43069.78 48035.18 2020-10-07 21:39:16.000 281 21264.84 415.18 43069.81 48035.17 2020-10-07 21:39:17.000 281 21264.84 415.16 43069.82 48035.16 2020-10-07 21:39:18.000 281 21264.87 415.14 43069.82 48035.16 2020-10-07 21:39:19.000 281 21264.86 415.15 43069.80 48035.15 2020-10-07 21:39:20.000 281 21264.85 415.15 43069.80 48035.18 2020-10-07 21:39:21.000 281 21264.85 415.14 43069.79 48035.17 2020-10-07 21:39:22.000 281 21264.82 415.15 43069.79 48035.17 2020-10-07 21:39:23.000 281 21264.78 415.18 43069.76 48035.16 2020-10-07 21:39:24.000 281 21264.79 415.21 43069.76 48035.14 2020-10-07 21:39:25.000 281 21264.80 415.22 43069.73 48035.13 2020-10-07 21:39:26.000 281 21264.80 415.22 43069.74 48035.12 2020-10-07 21:39:27.000 281 21264.79 415.28 43069.70 48035.10 2020-10-07 21:39:28.000 281 21264.81 415.31 43069.66 48035.07 2020-10-07 21:39:29.000 281 21264.81 415.31 43069.66 48035.09 2020-10-07 21:39:30.000 281 21264.83 415.32 43069.64 48035.06 2020-10-07 21:39:31.000 281 21264.86 415.32 43069.64 48035.05 2020-10-07 21:39:32.000 281 21264.90 415.31 43069.63 48035.04 2020-10-07 21:39:33.000 281 21264.90 415.33 43069.64 48035.07 2020-10-07 21:39:34.000 281 21264.89 415.29 43069.65 48035.08 2020-10-07 21:39:35.000 281 21264.89 415.27 43069.66 48035.05 2020-10-07 21:39:36.000 281 21264.85 415.27 43069.69 48035.07 2020-10-07 21:39:37.000 281 21264.82 415.24 43069.72 48035.04 2020-10-07 21:39:38.000 281 21264.82 415.21 43069.71 48035.09 2020-10-07 21:39:39.000 281 21264.78 415.17 43069.74 48035.08 2020-10-07 21:39:40.000 281 21264.78 415.15 43069.78 48035.10 2020-10-07 21:39:41.000 281 21264.75 415.16 43069.78 48035.11 2020-10-07 21:39:42.000 281 21264.77 415.14 43069.78 48035.10 2020-10-07 21:39:43.000 281 21264.79 415.11 43069.82 48035.15 2020-10-07 21:39:44.000 281 21264.74 415.14 43069.82 48035.17 2020-10-07 21:39:45.000 281 21264.72 415.14 43069.81 48035.12 2020-10-07 21:39:46.000 281 21264.73 415.12 43069.81 48035.18 2020-10-07 21:39:47.000 281 21264.76 415.13 43069.83 48035.15 2020-10-07 21:39:48.000 281 21264.75 415.19 43069.84 48035.19 2020-10-07 21:39:49.000 281 21264.75 415.20 43069.84 48035.15 2020-10-07 21:39:50.000 281 21264.72 415.19 43069.84 48035.15 2020-10-07 21:39:51.000 281 21264.73 415.18 43069.81 48035.13 2020-10-07 21:39:52.000 281 21264.74 415.20 43069.80 48035.14 2020-10-07 21:39:53.000 281 21264.78 415.17 43069.81 48035.15 2020-10-07 21:39:54.000 281 21264.76 415.17 43069.82 48035.14 2020-10-07 21:39:55.000 281 21264.75 415.20 43069.80 48035.14 2020-10-07 21:39:56.000 281 21264.75 415.18 43069.80 48035.14 2020-10-07 21:39:57.000 281 21264.73 415.21 43069.79 48035.10 2020-10-07 21:39:58.000 281 21264.70 415.23 43069.78 48035.09 2020-10-07 21:39:59.000 281 21264.70 415.24 43069.76 48035.11 2020-10-07 21:40:00.000 281 21264.69 415.30 43069.74 48035.08 2020-10-07 21:40:01.000 281 21264.72 415.29 43069.75 48035.10 2020-10-07 21:40:02.000 281 21264.69 415.32 43069.79 48035.06 2020-10-07 21:40:03.000 281 21264.69 415.32 43069.79 48035.09 2020-10-07 21:40:04.000 281 21264.68 415.36 43069.78 48035.04 2020-10-07 21:40:05.000 281 21264.72 415.36 43069.76 48035.07 2020-10-07 21:40:06.000 281 21264.72 415.37 43069.77 48035.08 2020-10-07 21:40:07.000 281 21264.75 415.38 43069.76 48035.07 2020-10-07 21:40:08.000 281 21264.71 415.41 43069.77 48035.05 2020-10-07 21:40:09.000 281 21264.72 415.39 43069.75 48035.07 2020-10-07 21:40:10.000 281 21264.72 415.39 43069.76 48035.06 2020-10-07 21:40:11.000 281 21264.72 415.39 43069.75 48035.06 2020-10-07 21:40:12.000 281 21264.71 415.37 43069.75 48035.08 2020-10-07 21:40:13.000 281 21264.73 415.37 43069.79 48035.09 2020-10-07 21:40:14.000 281 21264.73 415.35 43069.79 48035.10 2020-10-07 21:40:15.000 281 21264.73 415.35 43069.81 48035.10 2020-10-07 21:40:16.000 281 21264.76 415.34 43069.81 48035.12 2020-10-07 21:40:17.000 281 21264.75 415.35 43069.81 48035.11 2020-10-07 21:40:18.000 281 21264.77 415.33 43069.82 48035.12 2020-10-07 21:40:19.000 281 21264.78 415.34 43069.84 48035.13 2020-10-07 21:40:20.000 281 21264.78 415.34 43069.84 48035.14 2020-10-07 21:40:21.000 281 21264.76 415.36 43069.84 48035.12 2020-10-07 21:40:22.000 281 21264.80 415.33 43069.85 48035.15 2020-10-07 21:40:23.000 281 21264.79 415.31 43069.83 48035.14 2020-10-07 21:40:24.000 281 21264.78 415.28 43069.82 48035.15 2020-10-07 21:40:25.000 281 21264.78 415.27 43069.84 48035.16 2020-10-07 21:40:26.000 281 21264.78 415.24 43069.85 48035.16 2020-10-07 21:40:27.000 281 21264.78 415.19 43069.89 48035.19 2020-10-07 21:40:28.000 281 21264.77 415.18 43069.90 48035.17 2020-10-07 21:40:29.000 281 21264.76 415.22 43069.93 48035.20 2020-10-07 21:40:30.000 281 21264.76 415.25 43069.89 48035.23 2020-10-07 21:40:31.000 281 21264.78 415.21 43069.90 48035.26 2020-10-07 21:40:32.000 281 21264.78 415.22 43069.91 48035.19 2020-10-07 21:40:33.000 281 21264.80 415.21 43069.91 48035.24 2020-10-07 21:40:34.000 281 21264.80 415.21 43069.90 48035.22 2020-10-07 21:40:35.000 281 21264.81 415.21 43069.94 48035.27 2020-10-07 21:40:36.000 281 21264.79 415.20 43069.97 48035.25 2020-10-07 21:40:37.000 281 21264.77 415.16 43069.97 48035.26 2020-10-07 21:40:38.000 281 21264.73 415.17 43069.96 48035.23 2020-10-07 21:40:39.000 281 21264.74 415.16 43069.95 48035.24 2020-10-07 21:40:40.000 281 21264.72 415.15 43069.94 48035.27 2020-10-07 21:40:41.000 281 21264.72 415.16 43069.97 48035.22 2020-10-07 21:40:42.000 281 21264.74 415.15 43069.98 48035.26 2020-10-07 21:40:43.000 281 21264.71 415.17 43069.99 48035.25 2020-10-07 21:40:44.000 281 21264.68 415.13 43069.98 48035.25 2020-10-07 21:40:45.000 281 21264.67 415.14 43069.97 48035.27 2020-10-07 21:40:46.000 281 21264.66 415.09 43070.03 48035.25 2020-10-07 21:40:47.000 281 21264.66 415.03 43070.01 48035.30 2020-10-07 21:40:48.000 281 21264.60 415.01 43070.05 48035.29 2020-10-07 21:40:49.000 281 21264.56 414.97 43070.04 48035.29 2020-10-07 21:40:50.000 281 21264.55 414.93 43070.07 48035.25 2020-10-07 21:40:51.000 281 21264.55 414.93 43070.11 48035.30 2020-10-07 21:40:52.000 281 21264.55 414.96 43070.11 48035.26 2020-10-07 21:40:53.000 281 21264.54 414.97 43070.13 48035.31 2020-10-07 21:40:54.000 281 21264.55 414.94 43070.10 48035.27 2020-10-07 21:40:55.000 281 21264.53 414.91 43070.09 48035.26 2020-10-07 21:40:56.000 281 21264.53 414.90 43070.13 48035.28 2020-10-07 21:40:57.000 281 21264.53 414.89 43070.12 48035.26 2020-10-07 21:40:58.000 281 21264.53 414.88 43070.13 48035.28 2020-10-07 21:40:59.000 281 21264.53 414.83 43070.16 48035.29 2020-10-07 21:41:00.000 281 21264.53 414.76 43070.17 48035.31 2020-10-07 21:41:01.000 281 21264.49 414.75 43070.18 48035.31 2020-10-07 21:41:02.000 281 21264.50 414.70 43070.23 48035.31 2020-10-07 21:41:03.000 281 21264.49 414.66 43070.23 48035.36 2020-10-07 21:41:04.000 281 21264.48 414.69 43070.21 48035.32 2020-10-07 21:41:05.000 281 21264.47 414.67 43070.20 48035.33 2020-10-07 21:41:06.000 281 21264.46 414.64 43070.21 48035.33 2020-10-07 21:41:07.000 281 21264.45 414.62 43070.23 48035.31 2020-10-07 21:41:08.000 281 21264.45 414.64 43070.23 48035.33 2020-10-07 21:41:09.000 281 21264.40 414.61 43070.20 48035.32 2020-10-07 21:41:10.000 281 21264.37 414.62 43070.21 48035.29 2020-10-07 21:41:11.000 281 21264.35 414.62 43070.22 48035.32 2020-10-07 21:41:12.000 281 21264.36 414.58 43070.23 48035.33 2020-10-07 21:41:13.000 281 21264.37 414.58 43070.21 48035.30 2020-10-07 21:41:14.000 281 21264.34 414.57 43070.20 48035.28 2020-10-07 21:41:15.000 281 21264.35 414.57 43070.24 48035.29 2020-10-07 21:41:16.000 281 21264.32 414.59 43070.23 48035.28 2020-10-07 21:41:17.000 281 21264.31 414.60 43070.23 48035.30 2020-10-07 21:41:18.000 281 21264.30 414.60 43070.23 48035.28 2020-10-07 21:41:19.000 281 21264.32 414.59 43070.24 48035.27 2020-10-07 21:41:20.000 281 21264.27 414.59 43070.25 48035.31 2020-10-07 21:41:21.000 281 21264.29 414.59 43070.23 48035.29 2020-10-07 21:41:22.000 281 21264.29 414.58 43070.27 48035.29 2020-10-07 21:41:23.000 281 21264.28 414.61 43070.26 48035.28 2020-10-07 21:41:24.000 281 21264.32 414.61 43070.23 48035.25 2020-10-07 21:41:25.000 281 21264.30 414.65 43070.21 48035.29 2020-10-07 21:41:26.000 281 21264.33 414.64 43070.20 48035.27 2020-10-07 21:41:27.000 281 21264.33 414.66 43070.22 48035.28 2020-10-07 21:41:28.000 281 21264.33 414.70 43070.16 48035.24 2020-10-07 21:41:29.000 281 21264.36 414.74 43070.16 48035.26 2020-10-07 21:41:30.000 281 21264.36 414.77 43070.11 48035.22 2020-10-07 21:41:31.000 281 21264.41 414.78 43070.07 48035.24 2020-10-07 21:41:32.000 281 21264.43 414.79 43070.07 48035.19 2020-10-07 21:41:33.000 281 21264.43 414.72 43070.08 48035.20 2020-10-07 21:41:34.000 281 21264.40 414.69 43070.10 48035.16 2020-10-07 21:41:35.000 281 21264.40 414.67 43070.10 48035.19 2020-10-07 21:41:36.000 281 21264.36 414.65 43070.13 48035.23 2020-10-07 21:41:37.000 281 21264.37 414.66 43070.15 48035.22 2020-10-07 21:41:38.000 281 21264.40 414.66 43070.17 48035.20 2020-10-07 21:41:39.000 281 21264.43 414.65 43070.18 48035.28 2020-10-07 21:41:40.000 281 21264.43 414.66 43070.16 48035.29 2020-10-07 21:41:41.000 281 21264.45 414.69 43070.16 48035.28 2020-10-07 21:41:42.000 281 21264.47 414.68 43070.16 48035.29 2020-10-07 21:41:43.000 281 21264.48 414.68 43070.13 48035.26 2020-10-07 21:41:44.000 281 21264.50 414.68 43070.15 48035.32 2020-10-07 21:41:45.000 281 21264.55 414.68 43070.16 48035.28 2020-10-07 21:41:46.000 281 21264.56 414.69 43070.14 48035.30 2020-10-07 21:41:47.000 281 21264.60 414.69 43070.14 48035.35 2020-10-07 21:41:48.000 281 21264.57 414.70 43070.16 48035.32 2020-10-07 21:41:49.000 281 21264.60 414.71 43070.17 48035.36 2020-10-07 21:41:50.000 281 21264.57 414.75 43070.18 48035.35 2020-10-07 21:41:51.000 281 21264.57 414.76 43070.16 48035.33 2020-10-07 21:41:52.000 281 21264.58 414.78 43070.13 48035.33 2020-10-07 21:41:53.000 281 21264.58 414.81 43070.13 48035.37 2020-10-07 21:41:54.000 281 21264.61 414.82 43070.12 48035.32 2020-10-07 21:41:55.000 281 21264.62 414.84 43070.10 48035.34 2020-10-07 21:41:56.000 281 21264.57 414.82 43070.12 48035.31 2020-10-07 21:41:57.000 281 21264.58 414.83 43070.13 48035.33 2020-10-07 21:41:58.000 281 21264.59 414.86 43070.14 48035.34 2020-10-07 21:41:59.000 281 21264.59 414.86 43070.14 48035.32 2020-10-07 21:42:00.000 281 21264.59 414.91 43070.15 48035.35 2020-10-07 21:42:01.000 281 21264.58 414.89 43070.11 48035.34 2020-10-07 21:42:02.000 281 21264.56 414.89 43070.12 48035.31 2020-10-07 21:42:03.000 281 21264.54 414.87 43070.13 48035.32 2020-10-07 21:42:04.000 281 21264.45 414.87 43070.12 48035.28 2020-10-07 21:42:05.000 281 21264.38 414.86 43070.15 48035.29 2020-10-07 21:42:06.000 281 21264.34 414.85 43070.17 48035.25 2020-10-07 21:42:07.000 281 21264.33 414.88 43070.19 48035.27 2020-10-07 21:42:08.000 281 21264.34 414.90 43070.19 48035.25 2020-10-07 21:42:09.000 281 21264.31 414.88 43070.19 48035.21 2020-10-07 21:42:10.000 281 21264.31 414.88 43070.18 48035.24 2020-10-07 21:42:11.000 281 21264.31 414.87 43070.14 48035.25 2020-10-07 21:42:12.000 281 21264.31 414.89 43070.17 48035.22 2020-10-07 21:42:13.000 281 21264.27 414.94 43070.16 48035.23 2020-10-07 21:42:14.000 281 21264.28 414.94 43070.15 48035.25 2020-10-07 21:42:15.000 281 21264.26 414.96 43070.18 48035.21 2020-10-07 21:42:16.000 281 21264.25 414.96 43070.13 48035.22 2020-10-07 21:42:17.000 281 21264.22 415.02 43070.12 48035.21 2020-10-07 21:42:18.000 281 21264.21 415.04 43070.13 48035.19 2020-10-07 21:42:19.000 281 21264.22 415.07 43070.13 48035.20 2020-10-07 21:42:20.000 281 21264.20 415.09 43070.15 48035.19 2020-10-07 21:42:21.000 281 21264.22 415.09 43070.14 48035.19 2020-10-07 21:42:22.000 281 21264.26 415.08 43070.16 48035.17 2020-10-07 21:42:23.000 281 21264.24 415.10 43070.16 48035.18 2020-10-07 21:42:24.000 281 21264.24 415.10 43070.12 48035.16 2020-10-07 21:42:25.000 281 21264.22 415.12 43070.15 48035.22 2020-10-07 21:42:26.000 281 21264.23 415.12 43070.17 48035.17 2020-10-07 21:42:27.000 281 21264.22 415.08 43070.18 48035.18 2020-10-07 21:42:28.000 281 21264.17 415.12 43070.18 48035.16 2020-10-07 21:42:29.000 281 21264.13 415.13 43070.14 48035.12 2020-10-07 21:42:30.000 281 21264.10 415.17 43070.10 48035.12 2020-10-07 21:42:31.000 281 21264.10 415.21 43070.08 48035.07 2020-10-07 21:42:32.000 281 21264.07 415.25 43070.08 48035.01 2020-10-07 21:42:33.000 281 21264.09 415.28 43070.03 48035.02 2020-10-07 21:42:34.000 281 21264.06 415.29 43069.98 48034.98 2020-10-07 21:42:35.000 281 21264.09 415.30 43069.99 48034.97 2020-10-07 21:42:36.000 281 21264.13 415.32 43069.97 48034.95 2020-10-07 21:42:37.000 281 21264.12 415.36 43069.94 48034.92 2020-10-07 21:42:38.000 281 21264.11 415.37 43069.91 48034.93 2020-10-07 21:42:39.000 281 21264.13 415.39 43069.92 48034.90 2020-10-07 21:42:40.000 281 21264.15 415.41 43069.91 48034.91 2020-10-07 21:42:41.000 281 21264.13 415.45 43069.85 48034.89 2020-10-07 21:42:42.000 281 21264.13 415.47 43069.84 48034.91 2020-10-07 21:42:43.000 281 21264.15 415.47 43069.85 48034.82 2020-10-07 21:42:44.000 281 21264.14 415.48 43069.82 48034.88 2020-10-07 21:42:45.000 281 21264.15 415.50 43069.82 48034.88 2020-10-07 21:42:46.000 281 21264.12 415.52 43069.79 48034.84 2020-10-07 21:42:47.000 281 21264.18 415.52 43069.80 48034.86 2020-10-07 21:42:48.000 281 21264.24 415.52 43069.82 48034.84 2020-10-07 21:42:49.000 281 21264.25 415.56 43069.79 48034.88 2020-10-07 21:42:50.000 281 21264.30 415.58 43069.79 48034.90 2020-10-07 21:42:51.000 281 21264.34 415.56 43069.80 48034.86 2020-10-07 21:42:52.000 281 21264.36 415.55 43069.81 48034.93 2020-10-07 21:42:53.000 281 21264.37 415.54 43069.79 48034.93 2020-10-07 21:42:54.000 281 21264.36 415.54 43069.82 48034.94 2020-10-07 21:42:55.000 281 21264.39 415.52 43069.80 48034.96 2020-10-07 21:42:56.000 281 21264.42 415.47 43069.79 48034.92 2020-10-07 21:42:57.000 281 21264.43 415.47 43069.84 48034.96 2020-10-07 21:42:58.000 281 21264.44 415.47 43069.82 48034.95 2020-10-07 21:42:59.000 281 21264.45 415.47 43069.83 48034.95 2020-10-07 21:43:00.000 281 21264.46 415.47 43069.84 48034.98 2020-10-07 21:43:01.000 281 21264.47 415.49 43069.79 48034.93 2020-10-07 21:43:02.000 281 21264.49 415.51 43069.79 48034.96 2020-10-07 21:43:03.000 281 21264.48 415.51 43069.75 48034.93 2020-10-07 21:43:04.000 281 21264.49 415.52 43069.74 48034.92 2020-10-07 21:43:05.000 281 21264.51 415.48 43069.74 48034.92 2020-10-07 21:43:06.000 281 21264.50 415.46 43069.75 48034.89 2020-10-07 21:43:07.000 281 21264.50 415.45 43069.71 48034.90 2020-10-07 21:43:08.000 281 21264.47 415.45 43069.71 48034.89 2020-10-07 21:43:09.000 281 21264.46 415.46 43069.74 48034.88 2020-10-07 21:43:10.000 281 21264.50 415.47 43069.73 48034.93 2020-10-07 21:43:11.000 281 21264.51 415.44 43069.76 48034.91 2020-10-07 21:43:12.000 281 21264.53 415.45 43069.74 48034.95 2020-10-07 21:43:13.000 281 21264.60 415.42 43069.75 48034.95 2020-10-07 21:43:14.000 281 21264.65 415.41 43069.77 48035.01 2020-10-07 21:43:15.000 281 21264.69 415.42 43069.78 48035.04 2020-10-07 21:43:16.000 281 21264.71 415.42 43069.79 48035.08 2020-10-07 21:43:17.000 281 21264.73 415.42 43069.81 48035.08 2020-10-07 21:43:18.000 281 21264.71 415.42 43069.81 48035.12 2020-10-07 21:43:19.000 281 21264.72 415.42 43069.86 48035.09 2020-10-07 21:43:20.000 281 21264.77 415.43 43069.81 48035.12 2020-10-07 21:43:21.000 281 21264.77 415.40 43069.86 48035.13 2020-10-07 21:43:22.000 281 21264.73 415.39 43069.85 48035.13 2020-10-07 21:43:23.000 281 21264.75 415.41 43069.84 48035.15 2020-10-07 21:43:24.000 281 21264.72 415.44 43069.88 48035.16 2020-10-07 21:43:25.000 281 21264.71 415.43 43069.90 48035.13 2020-10-07 21:43:26.000 281 21264.65 415.43 43069.94 48035.16 2020-10-07 21:43:27.000 281 21264.59 415.47 43069.92 48035.09 2020-10-07 21:43:28.000 281 21264.55 415.52 43069.90 48035.10 2020-10-07 21:43:29.000 281 21264.53 415.53 43069.87 48035.11 2020-10-07 21:43:30.000 281 21264.51 415.53 43069.91 48035.07 2020-10-07 21:43:31.000 281 21264.53 415.57 43069.88 48035.10 2020-10-07 21:43:32.000 281 21264.49 415.58 43069.86 48035.07 2020-10-07 21:43:33.000 281 21264.52 415.57 43069.86 48035.09 2020-10-07 21:43:34.000 281 21264.54 415.58 43069.86 48035.06 2020-10-07 21:43:35.000 281 21264.49 415.60 43069.86 48035.06 2020-10-07 21:43:36.000 281 21264.50 415.62 43069.85 48035.06 2020-10-07 21:43:37.000 281 21264.51 415.61 43069.88 48035.05 2020-10-07 21:43:38.000 281 21264.50 415.60 43069.89 48035.10 2020-10-07 21:43:39.000 281 21264.49 415.59 43069.89 48035.04 2020-10-07 21:43:40.000 281 21264.53 415.58 43069.88 48035.05 2020-10-07 21:43:41.000 281 21264.51 415.61 43069.86 48035.06 2020-10-07 21:43:42.000 281 21264.49 415.60 43069.87 48035.04 2020-10-07 21:43:43.000 281 21264.52 415.64 43069.88 48035.09 2020-10-07 21:43:44.000 281 21264.53 415.64 43069.86 48035.08 2020-10-07 21:43:45.000 281 21264.54 415.65 43069.87 48035.08 2020-10-07 21:43:46.000 281 21264.57 415.65 43069.85 48035.04 2020-10-07 21:43:47.000 281 21264.55 415.68 43069.87 48035.06 2020-10-07 21:43:48.000 281 21264.53 415.71 43069.86 48035.06 2020-10-07 21:43:49.000 281 21264.53 415.69 43069.82 48035.02 2020-10-07 21:43:50.000 281 21264.52 415.70 43069.82 48035.04 2020-10-07 21:43:51.000 281 21264.54 415.65 43069.85 48035.02 2020-10-07 21:43:52.000 281 21264.55 415.64 43069.87 48035.00 2020-10-07 21:43:53.000 281 21264.54 415.68 43069.83 48035.07 2020-10-07 21:43:54.000 281 21264.57 415.69 43069.86 48035.07 2020-10-07 21:43:55.000 281 21264.57 415.68 43069.86 48035.03 2020-10-07 21:43:56.000 281 21264.58 415.71 43069.85 48035.06 2020-10-07 21:43:57.000 281 21264.55 415.70 43069.85 48035.04 2020-10-07 21:43:58.000 281 21264.51 415.70 43069.81 48035.06 2020-10-07 21:43:59.000 281 21264.53 415.69 43069.82 48035.05 2020-10-07 21:44:00.000 281 21264.58 415.68 43069.86 48035.04 2020-10-07 21:44:01.000 281 21264.59 415.66 43069.89 48035.07 2020-10-07 21:44:02.000 281 21264.59 415.66 43069.85 48035.07 2020-10-07 21:44:03.000 281 21264.56 415.68 43069.87 48035.11 2020-10-07 21:44:04.000 281 21264.54 415.71 43069.90 48035.07 2020-10-07 21:44:05.000 281 21264.56 415.71 43069.88 48035.07 2020-10-07 21:44:06.000 281 21264.54 415.74 43069.91 48035.09 2020-10-07 21:44:07.000 281 21264.57 415.75 43069.88 48035.07 2020-10-07 21:44:08.000 281 21264.59 415.74 43069.89 48035.11 2020-10-07 21:44:09.000 281 21264.63 415.74 43069.92 48035.08 2020-10-07 21:44:10.000 281 21264.60 415.75 43069.92 48035.12 2020-10-07 21:44:11.000 281 21264.61 415.75 43069.89 48035.13 2020-10-07 21:44:12.000 281 21264.60 415.77 43069.89 48035.11 2020-10-07 21:44:13.000 281 21264.58 415.81 43069.86 48035.16 2020-10-07 21:44:14.000 281 21264.60 415.83 43069.85 48035.10 2020-10-07 21:44:15.000 281 21264.58 415.83 43069.86 48035.08 2020-10-07 21:44:16.000 281 21264.57 415.84 43069.84 48035.06 2020-10-07 21:44:17.000 281 21264.58 415.85 43069.81 48035.08 2020-10-07 21:44:18.000 281 21264.55 415.85 43069.83 48035.07 2020-10-07 21:44:19.000 281 21264.58 415.81 43069.84 48035.02 2020-10-07 21:44:20.000 281 21264.59 415.77 43069.84 48035.07 2020-10-07 21:44:21.000 281 21264.62 415.75 43069.87 48035.07 2020-10-07 21:44:22.000 281 21264.62 415.74 43069.89 48035.10 2020-10-07 21:44:23.000 281 21264.62 415.72 43069.90 48035.12 2020-10-07 21:44:24.000 281 21264.64 415.67 43069.94 48035.14 2020-10-07 21:44:25.000 281 21264.64 415.63 43069.96 48035.17 2020-10-07 21:44:26.000 281 21264.62 415.60 43070.02 48035.15 2020-10-07 21:44:27.000 281 21264.62 415.58 43070.03 48035.24 2020-10-07 21:44:28.000 281 21264.61 415.58 43070.02 48035.18 2020-10-07 21:44:29.000 281 21264.59 415.53 43070.04 48035.22 2020-10-07 21:44:30.000 281 21264.56 415.54 43070.09 48035.25 2020-10-07 21:44:31.000 281 21264.54 415.54 43070.08 48035.26 2020-10-07 21:44:32.000 281 21264.54 415.56 43070.06 48035.23 2020-10-07 21:44:33.000 281 21264.56 415.56 43070.08 48035.26 2020-10-07 21:44:34.000 281 21264.57 415.56 43070.05 48035.27 2020-10-07 21:44:35.000 281 21264.57 415.56 43070.05 48035.25 2020-10-07 21:44:36.000 281 21264.57 415.58 43070.02 48035.26 2020-10-07 21:44:37.000 281 21264.58 415.57 43070.04 48035.24 2020-10-07 21:44:38.000 281 21264.59 415.56 43070.02 48035.24 2020-10-07 21:44:39.000 281 21264.60 415.54 43070.01 48035.25 2020-10-07 21:44:40.000 281 21264.58 415.50 43070.02 48035.22 2020-10-07 21:44:41.000 281 21264.59 415.49 43070.03 48035.25 2020-10-07 21:44:42.000 281 21264.58 415.51 43070.01 48035.22 2020-10-07 21:44:43.000 281 21264.57 415.53 43070.04 48035.24 2020-10-07 21:44:44.000 281 21264.56 415.54 43070.03 48035.26 2020-10-07 21:44:45.000 281 21264.59 415.53 43070.04 48035.22 2020-10-07 21:44:46.000 281 21264.56 415.55 43070.06 48035.25 2020-10-07 21:44:47.000 281 21264.53 415.56 43070.05 48035.20 2020-10-07 21:44:48.000 281 21264.53 415.56 43070.03 48035.23 2020-10-07 21:44:49.000 281 21264.53 415.54 43070.06 48035.22 2020-10-07 21:44:50.000 281 21264.52 415.55 43070.08 48035.23 2020-10-07 21:44:51.000 281 21264.51 415.54 43070.05 48035.27 2020-10-07 21:44:52.000 281 21264.51 415.55 43070.05 48035.20 2020-10-07 21:44:53.000 281 21264.53 415.58 43070.05 48035.22 2020-10-07 21:44:54.000 281 21264.51 415.58 43070.02 48035.23 2020-10-07 21:44:55.000 281 21264.55 415.56 43070.06 48035.21 2020-10-07 21:44:56.000 281 21264.55 415.57 43070.06 48035.21 2020-10-07 21:44:57.000 281 21264.59 415.59 43070.05 48035.23 2020-10-07 21:44:58.000 281 21264.63 415.58 43070.03 48035.26 2020-10-07 21:44:59.000 281 21264.65 415.59 43070.05 48035.26 2020-10-07 21:45:00.000 281 21264.66 415.55 43070.09 48035.24 2020-10-07 21:45:01.000 281 21264.69 415.56 43070.07 48035.27 2020-10-07 21:45:02.000 281 21264.67 415.58 43070.05 48035.25 2020-10-07 21:45:03.000 281 21264.64 415.56 43070.06 48035.29 2020-10-07 21:45:04.000 281 21264.66 415.59 43070.05 48035.27 2020-10-07 21:45:05.000 281 21264.64 415.62 43070.01 48035.27 2020-10-07 21:45:06.000 281 21264.64 415.64 43070.03 48035.27 2020-10-07 21:45:07.000 281 21264.67 415.64 43070.03 48035.28 2020-10-07 21:45:08.000 281 21264.67 415.63 43070.04 48035.26 2020-10-07 21:45:09.000 281 21264.66 415.60 43070.07 48035.27 2020-10-07 21:45:10.000 281 21264.65 415.60 43070.06 48035.29 2020-10-07 21:45:11.000 281 21264.66 415.57 43070.07 48035.26 2020-10-07 21:45:12.000 281 21264.68 415.57 43070.06 48035.32 2020-10-07 21:45:13.000 281 21264.65 415.57 43070.08 48035.30 2020-10-07 21:45:14.000 281 21264.64 415.58 43070.08 48035.28 2020-10-07 21:45:15.000 281 21264.64 415.56 43070.07 48035.33 2020-10-07 21:45:16.000 281 21264.65 415.57 43070.08 48035.29 2020-10-07 21:45:17.000 281 21264.67 415.58 43070.06 48035.26 2020-10-07 21:45:18.000 281 21264.66 415.56 43070.06 48035.30 2020-10-07 21:45:19.000 281 21264.64 415.55 43070.06 48035.28 2020-10-07 21:45:20.000 281 21264.64 415.59 43070.07 48035.29 2020-10-07 21:45:21.000 281 21264.62 415.59 43070.05 48035.30 2020-10-07 21:45:22.000 281 21264.58 415.56 43070.07 48035.28 2020-10-07 21:45:23.000 281 21264.57 415.55 43070.09 48035.25 2020-10-07 21:45:24.000 281 21264.52 415.57 43070.10 48035.29 2020-10-07 21:45:25.000 281 21264.52 415.55 43070.11 48035.28 2020-10-07 21:45:26.000 281 21264.55 415.56 43070.11 48035.26 2020-10-07 21:45:27.000 281 21264.55 415.57 43070.09 48035.27 2020-10-07 21:45:28.000 281 21264.53 415.58 43070.09 48035.26 2020-10-07 21:45:29.000 281 21264.54 415.58 43070.06 48035.25 2020-10-07 21:45:30.000 281 21264.55 415.57 43070.10 48035.26 2020-10-07 21:45:31.000 281 21264.57 415.57 43070.11 48035.31 2020-10-07 21:45:32.000 281 21264.55 415.58 43070.13 48035.26 2020-10-07 21:45:33.000 281 21264.58 415.61 43070.12 48035.30 2020-10-07 21:45:34.000 281 21264.60 415.64 43070.12 48035.31 2020-10-07 21:45:35.000 281 21264.61 415.62 43070.09 48035.31 2020-10-07 21:45:36.000 281 21264.61 415.61 43070.10 48035.33 2020-10-07 21:45:37.000 281 21264.62 415.63 43070.09 48035.34 2020-10-07 21:45:38.000 281 21264.58 415.68 43070.11 48035.34 2020-10-07 21:45:39.000 281 21264.58 415.70 43070.09 48035.28 2020-10-07 21:45:40.000 281 21264.60 415.75 43070.05 48035.31 2020-10-07 21:45:41.000 281 21264.60 415.84 43070.07 48035.29 2020-10-07 21:45:42.000 281 21264.58 415.91 43070.04 48035.24 2020-10-07 21:45:43.000 281 21264.58 415.92 43070.02 48035.24 2020-10-07 21:45:44.000 281 21264.61 415.93 43069.99 48035.19 2020-10-07 21:45:45.000 281 21264.61 415.97 43069.92 48035.19 2020-10-07 21:45:46.000 281 21264.61 416.02 43069.96 48035.17 2020-10-07 21:45:47.000 281 21264.66 416.01 43069.94 48035.19 2020-10-07 21:45:48.000 281 21264.68 416.02 43069.91 48035.18 2020-10-07 21:45:49.000 281 21264.69 416.06 43069.92 48035.24 2020-10-07 21:45:50.000 281 21264.72 416.07 43069.92 48035.15 2020-10-07 21:45:51.000 281 21264.71 416.09 43069.93 48035.19 2020-10-07 21:45:52.000 281 21264.74 416.12 43069.95 48035.21 2020-10-07 21:45:53.000 281 21264.75 416.09 43069.92 48035.22 2020-10-07 21:45:54.000 281 21264.79 416.12 43069.93 48035.23 2020-10-07 21:45:55.000 281 21264.76 416.13 43069.94 48035.23 2020-10-07 21:45:56.000 281 21264.79 416.13 43069.93 48035.24 2020-10-07 21:45:57.000 281 21264.77 416.16 43069.94 48035.26 2020-10-07 21:45:58.000 281 21264.74 416.15 43069.95 48035.25 2020-10-07 21:45:59.000 281 21264.70 416.20 43069.95 48035.24 2020-10-07 21:46:00.000 281 21264.71 416.21 43069.93 48035.25 2020-10-07 21:46:01.000 281 21264.70 416.23 43069.94 48035.26 2020-10-07 21:46:02.000 281 21264.70 416.24 43069.96 48035.19 2020-10-07 21:46:03.000 281 21264.71 416.21 43069.95 48035.21 2020-10-07 21:46:04.000 281 21264.69 416.21 43069.99 48035.24 2020-10-07 21:46:05.000 281 21264.67 416.21 43069.99 48035.20 2020-10-07 21:46:06.000 281 21264.63 416.18 43070.02 48035.22 2020-10-07 21:46:07.000 281 21264.61 416.14 43070.03 48035.24 2020-10-07 21:46:08.000 281 21264.58 416.14 43070.06 48035.26 2020-10-07 21:46:09.000 281 21264.61 416.16 43070.05 48035.25 2020-10-07 21:46:10.000 281 21264.57 416.20 43070.04 48035.25 2020-10-07 21:46:11.000 281 21264.52 416.20 43070.05 48035.27 2020-10-07 21:46:12.000 281 21264.51 416.25 43070.05 48035.21 2020-10-07 21:46:13.000 281 21264.48 416.27 43070.02 48035.22 2020-10-07 21:46:14.000 281 21264.48 416.29 43069.99 48035.18 2020-10-07 21:46:15.000 281 21264.43 416.31 43069.95 48035.13 2020-10-07 21:46:16.000 281 21264.43 416.29 43069.92 48035.11 2020-10-07 21:46:17.000 281 21264.45 416.31 43069.91 48035.10 2020-10-07 21:46:18.000 281 21264.43 416.30 43069.90 48035.08 2020-10-07 21:46:19.000 281 21264.43 416.30 43069.88 48035.07 2020-10-07 21:46:20.000 281 21264.39 416.30 43069.87 48035.08 2020-10-07 21:46:21.000 281 21264.40 416.30 43069.92 48035.08 2020-10-07 21:46:22.000 281 21264.41 416.24 43069.95 48035.07 2020-10-07 21:46:23.000 281 21264.37 416.22 43069.94 48035.02 2020-10-07 21:46:24.000 281 21264.36 416.22 43069.93 48035.07 2020-10-07 21:46:25.000 281 21264.34 416.21 43069.93 48035.06 2020-10-07 21:46:26.000 281 21264.36 416.20 43069.94 48035.02 2020-10-07 21:46:27.000 281 21264.34 416.19 43069.93 48035.08 2020-10-07 21:46:28.000 281 21264.36 416.18 43069.95 48035.06 2020-10-07 21:46:29.000 281 21264.34 416.14 43069.98 48035.12 2020-10-07 21:46:30.000 281 21264.33 416.12 43069.99 48035.12 2020-10-07 21:46:31.000 281 21264.30 416.13 43069.98 48035.09 2020-10-07 21:46:32.000 281 21264.31 416.14 43070.03 48035.12 2020-10-07 21:46:33.000 281 21264.31 416.14 43069.99 48035.08 2020-10-07 21:46:34.000 281 21264.28 416.14 43069.95 48035.07 2020-10-07 21:46:35.000 281 21264.21 416.15 43070.05 48035.04 2020-10-07 21:46:36.000 281 21264.25 416.13 43070.06 48035.05 2020-10-07 21:46:37.000 281 21264.21 416.11 43070.00 48035.07 2020-10-07 21:46:38.000 281 21264.23 416.11 43070.00 48035.04 2020-10-07 21:46:39.000 281 21264.26 416.10 43070.03 48035.08 2020-10-07 21:46:40.000 281 21264.24 416.10 43070.03 48035.08 2020-10-07 21:46:41.000 281 21264.23 416.08 43070.04 48035.07 2020-10-07 21:46:42.000 281 21264.20 416.09 43070.01 48035.07 2020-10-07 21:46:43.000 281 21264.20 416.07 43070.03 48035.09 2020-10-07 21:46:44.000 281 21264.17 416.06 43070.06 48035.06 2020-10-07 21:46:45.000 281 21264.16 416.08 43070.02 48035.07 2020-10-07 21:46:46.000 281 21264.18 416.10 43070.03 48035.09 2020-10-07 21:46:47.000 281 21264.19 416.07 43070.05 48035.06 2020-10-07 21:46:48.000 281 21264.18 416.07 43070.07 48035.09 2020-10-07 21:46:49.000 281 21264.18 416.04 43070.06 48035.05 2020-10-07 21:46:50.000 281 21264.18 416.05 43070.05 48035.08 2020-10-07 21:46:51.000 281 21264.20 416.02 43070.06 48035.09 2020-10-07 21:46:52.000 281 21264.20 416.01 43070.03 48035.08 2020-10-07 21:46:53.000 281 21264.21 416.01 43070.05 48035.10 2020-10-07 21:46:54.000 281 21264.21 416.02 43070.03 48035.09 2020-10-07 21:46:55.000 281 21264.21 416.01 43070.05 48035.11 2020-10-07 21:46:56.000 281 21264.20 416.01 43070.05 48035.11 2020-10-07 21:46:57.000 281 21264.23 416.00 43070.03 48035.08 2020-10-07 21:46:58.000 281 21264.24 416.00 43070.07 48035.13 2020-10-07 21:46:59.000 281 21264.24 415.99 43070.06 48035.09 2020-10-07 21:47:00.000 281 21264.22 416.00 43070.06 48035.13 2020-10-07 21:47:01.000 281 21264.23 415.98 43070.09 48035.12 2020-10-07 21:47:02.000 281 21264.23 416.00 43070.11 48035.12 2020-10-07 21:47:03.000 281 21264.24 416.01 43070.08 48035.14 2020-10-07 21:47:04.000 281 21264.24 415.98 43070.10 48035.13 2020-10-07 21:47:05.000 281 21264.23 415.99 43070.10 48035.14 2020-10-07 21:47:06.000 281 21264.23 416.00 43070.10 48035.16 2020-10-07 21:47:07.000 281 21264.23 416.00 43070.12 48035.16 2020-10-07 21:47:08.000 281 21264.24 416.03 43070.13 48035.17 2020-10-07 21:47:09.000 281 21264.27 416.01 43070.10 48035.16 2020-10-07 21:47:10.000 281 21264.30 415.99 43070.13 48035.19 2020-10-07 21:47:11.000 281 21264.29 416.03 43070.15 48035.20 2020-10-07 21:47:12.000 281 21264.27 416.05 43070.20 48035.23 2020-10-07 21:47:13.000 281 21264.28 416.07 43070.18 48035.21 2020-10-07 21:47:14.000 281 21264.29 416.06 43070.15 48035.17 2020-10-07 21:47:15.000 281 21264.27 416.09 43070.16 48035.18 2020-10-07 21:47:16.000 281 21264.28 416.11 43070.14 48035.15 2020-10-07 21:47:17.000 281 21264.24 416.13 43070.11 48035.15 2020-10-07 21:47:18.000 281 21264.23 416.15 43070.10 48035.15 2020-10-07 21:47:19.000 281 21264.18 416.17 43070.07 48035.14 2020-10-07 21:47:20.000 281 21264.18 416.20 43070.07 48035.12 2020-10-07 21:47:21.000 281 21264.15 416.24 43070.10 48035.09 2020-10-07 21:47:22.000 281 21264.11 416.26 43070.13 48035.07 2020-10-07 21:47:23.000 281 21264.11 416.26 43070.09 48035.10 2020-10-07 21:47:24.000 281 21264.08 416.32 43070.06 48035.05 2020-10-07 21:47:25.000 281 21264.10 416.34 43070.05 48034.98 2020-10-07 21:47:26.000 281 21264.08 416.40 43069.98 48035.02 2020-10-07 21:47:27.000 281 21264.07 416.42 43069.99 48034.96 2020-10-07 21:47:28.000 281 21264.04 416.44 43069.99 48034.97 2020-10-07 21:47:29.000 281 21264.05 416.45 43069.99 48034.96 2020-10-07 21:47:30.000 281 21264.07 416.46 43069.99 48034.91 2020-10-07 21:47:31.000 281 21264.05 416.44 43070.01 48034.94 2020-10-07 21:47:32.000 281 21264.05 416.44 43069.99 48034.94 2020-10-07 21:47:33.000 281 21264.05 416.48 43069.99 48034.96 2020-10-07 21:47:34.000 281 21264.05 416.47 43069.99 48034.94 2020-10-07 21:47:35.000 281 21264.08 416.45 43069.99 48034.95 2020-10-07 21:47:36.000 281 21264.07 416.45 43070.00 48034.97 2020-10-07 21:47:37.000 281 21264.06 416.43 43069.99 48034.96 2020-10-07 21:47:38.000 281 21264.05 416.43 43070.03 48034.99 2020-10-07 21:47:39.000 281 21264.04 416.40 43070.05 48035.01 2020-10-07 21:47:40.000 281 21264.01 416.40 43070.03 48034.99 2020-10-07 21:47:41.000 281 21264.01 416.41 43070.05 48035.01 2020-10-07 21:47:42.000 281 21264.04 416.37 43070.06 48034.99 2020-10-07 21:47:43.000 281 21264.07 416.29 43070.09 48035.03 2020-10-07 21:47:44.000 281 21264.10 416.17 43070.12 48035.05 2020-10-07 21:47:45.000 281 21264.09 416.11 43070.20 48035.17 2020-10-07 21:47:46.000 281 21264.06 416.11 43070.26 48035.18 2020-10-07 21:47:47.000 281 21264.05 416.12 43070.27 48035.21 2020-10-07 21:47:48.000 281 21264.04 416.11 43070.25 48035.21 2020-10-07 21:47:49.000 281 21263.97 416.13 43070.24 48035.18 2020-10-07 21:47:50.000 281 21263.94 416.13 43070.29 48035.22 2020-10-07 21:47:51.000 281 21263.94 416.13 43070.31 48035.15 2020-10-07 21:47:52.000 281 21263.91 416.16 43070.25 48035.16 2020-10-07 21:47:53.000 281 21263.86 416.16 43070.24 48035.13 2020-10-07 21:47:54.000 281 21263.81 416.16 43070.24 48035.14 2020-10-07 21:47:55.000 281 21263.78 416.19 43070.25 48035.09 2020-10-07 21:47:56.000 281 21263.73 416.24 43070.20 48035.08 2020-10-07 21:47:57.000 281 21263.75 416.24 43070.21 48035.07 2020-10-07 21:47:58.000 281 21263.74 416.27 43070.20 48035.00 2020-10-07 21:47:59.000 281 21263.71 416.30 43070.17 48034.98 2020-10-07 21:48:00.000 281 21263.70 416.33 43070.12 48034.93 2020-10-07 21:48:01.000 281 21263.64 416.35 43070.14 48034.90 2020-10-07 21:48:02.000 281 21263.62 416.34 43070.10 48034.87 2020-10-07 21:48:03.000 281 21263.62 416.37 43070.07 48034.83 2020-10-07 21:48:04.000 281 21263.62 416.42 43070.03 48034.79 2020-10-07 21:48:05.000 281 21263.63 416.46 43070.02 48034.80 2020-10-07 21:48:06.000 281 21263.62 416.46 43070.00 48034.77 2020-10-07 21:48:07.000 281 21263.64 416.46 43069.97 48034.73 2020-10-07 21:48:08.000 281 21263.63 416.47 43069.95 48034.75 2020-10-07 21:48:09.000 281 21263.62 416.49 43069.95 48034.73 2020-10-07 21:48:10.000 281 21263.61 416.50 43069.97 48034.75 2020-10-07 21:48:11.000 281 21263.61 416.54 43069.99 48034.73 2020-10-07 21:48:12.000 281 21263.61 416.54 43069.95 48034.70 2020-10-07 21:48:13.000 281 21263.63 416.56 43069.96 48034.72 2020-10-07 21:48:14.000 281 21263.65 416.55 43069.97 48034.73 2020-10-07 21:48:15.000 281 21263.65 416.53 43069.94 48034.73 2020-10-07 21:48:16.000 281 21263.66 416.53 43069.95 48034.72 2020-10-07 21:48:17.000 281 21263.68 416.52 43069.95 48034.77 2020-10-07 21:48:18.000 281 21263.71 416.50 43069.93 48034.74 2020-10-07 21:48:19.000 281 21263.71 416.50 43069.92 48034.74 2020-10-07 21:48:20.000 281 21263.75 416.52 43069.94 48034.78 2020-10-07 21:48:21.000 281 21263.77 416.52 43069.99 48034.78 2020-10-07 21:48:22.000 281 21263.79 416.52 43070.01 48034.81 2020-10-07 21:48:23.000 281 21263.80 416.55 43070.01 48034.82 2020-10-07 21:48:24.000 281 21263.85 416.57 43069.97 48034.85 2020-10-07 21:48:25.000 281 21263.89 416.60 43069.94 48034.86 2020-10-07 21:48:26.000 281 21263.92 416.62 43069.97 48034.85 2020-10-07 21:48:27.000 281 21263.91 416.62 43069.99 48034.87 2020-10-07 21:48:28.000 281 21263.94 416.64 43070.00 48034.90 2020-10-07 21:48:29.000 281 21263.99 416.65 43070.03 48034.92 2020-10-07 21:48:30.000 281 21264.02 416.67 43070.05 48034.96 2020-10-07 21:48:31.000 281 21264.07 416.71 43070.03 48034.96 2020-10-07 21:48:32.000 281 21264.18 416.78 43070.03 48035.00 2020-10-07 21:48:33.000 281 21264.23 416.80 43070.02 48035.04 2020-10-07 21:48:34.000 281 21264.23 416.83 43069.99 48035.00 2020-10-07 21:48:35.000 281 21264.23 416.84 43069.99 48035.03 2020-10-07 21:48:36.000 281 21264.28 416.85 43069.99 48035.00 2020-10-07 21:48:37.000 281 21264.32 416.84 43069.98 48035.06 2020-10-07 21:48:38.000 281 21264.30 416.86 43069.97 48035.05 2020-10-07 21:48:39.000 281 21264.27 416.86 43069.99 48035.04 2020-10-07 21:48:40.000 281 21264.26 416.86 43069.95 48035.04 2020-10-07 21:48:41.000 281 21264.25 416.84 43069.97 48035.00 2020-10-07 21:48:42.000 281 21264.24 416.86 43069.92 48035.02 2020-10-07 21:48:43.000 281 21264.19 416.86 43069.90 48034.97 2020-10-07 21:48:44.000 281 21264.15 416.88 43069.90 48034.96 2020-10-07 21:48:45.000 281 21264.09 416.87 43069.89 48034.90 2020-10-07 21:48:46.000 281 21264.04 416.87 43069.89 48034.89 2020-10-07 21:48:47.000 281 21263.98 416.92 43069.92 48034.86 2020-10-07 21:48:48.000 281 21263.93 416.95 43069.93 48034.87 2020-10-07 21:48:49.000 281 21263.87 416.97 43069.91 48034.81 2020-10-07 21:48:50.000 281 21263.82 417.05 43069.90 48034.79 2020-10-07 21:48:51.000 281 21263.78 417.11 43069.86 48034.76 2020-10-07 21:48:52.000 281 21263.70 417.12 43069.81 48034.72 2020-10-07 21:48:53.000 281 21263.61 417.16 43069.77 48034.60 2020-10-07 21:48:54.000 281 21263.55 417.17 43069.73 48034.56 2020-10-07 21:48:55.000 281 21263.46 417.19 43069.64 48034.46 2020-10-07 21:48:56.000 281 21263.45 417.22 43069.61 48034.38 2020-10-07 21:48:57.000 281 21263.43 417.25 43069.59 48034.33 2020-10-07 21:48:58.000 281 21263.43 417.26 43069.57 48034.31 2020-10-07 21:48:59.000 281 21263.40 417.27 43069.53 48034.29 2020-10-07 21:49:00.000 281 21263.37 417.26 43069.51 48034.28 2020-10-07 21:49:01.000 281 21263.35 417.22 43069.55 48034.26 2020-10-07 21:49:02.000 281 21263.35 417.14 43069.58 48034.28 2020-10-07 21:49:03.000 281 21263.37 417.03 43069.64 48034.27 2020-10-07 21:49:04.000 281 21263.36 416.99 43069.69 48034.35 2020-10-07 21:49:05.000 281 21263.32 416.97 43069.70 48034.36 2020-10-07 21:49:06.000 281 21263.27 416.94 43069.74 48034.37 2020-10-07 21:49:07.000 281 21263.24 416.91 43069.76 48034.41 2020-10-07 21:49:08.000 281 21263.17 416.91 43069.78 48034.35 2020-10-07 21:49:09.000 281 21263.10 416.90 43069.79 48034.38 2020-10-07 21:49:10.000 281 21263.05 416.87 43069.81 48034.36 2020-10-07 21:49:11.000 281 21263.03 416.87 43069.79 48034.34 2020-10-07 21:49:12.000 281 21263.00 416.85 43069.81 48034.32 2020-10-07 21:49:13.000 281 21262.94 416.85 43069.80 48034.32 2020-10-07 21:49:14.000 281 21262.89 416.86 43069.83 48034.28 2020-10-07 21:49:15.000 281 21262.85 416.84 43069.79 48034.27 2020-10-07 21:49:16.000 281 21262.80 416.86 43069.81 48034.28 2020-10-07 21:49:17.000 281 21262.77 416.86 43069.83 48034.25 2020-10-07 21:49:18.000 281 21262.77 416.83 43069.81 48034.23 2020-10-07 21:49:19.000 281 21262.74 416.81 43069.77 48034.21 2020-10-07 21:49:20.000 281 21262.73 416.79 43069.81 48034.22 2020-10-07 21:49:21.000 281 21262.70 416.77 43069.88 48034.20 2020-10-07 21:49:22.000 281 21262.67 416.71 43069.86 48034.22 2020-10-07 21:49:23.000 281 21262.63 416.69 43069.90 48034.25 2020-10-07 21:49:24.000 281 21262.66 416.65 43069.91 48034.24 2020-10-07 21:49:25.000 281 21262.67 416.65 43069.94 48034.28 2020-10-07 21:49:26.000 281 21262.63 416.66 43069.98 48034.27 2020-10-07 21:49:27.000 281 21262.60 416.71 43069.98 48034.25 2020-10-07 21:49:28.000 281 21262.58 416.73 43069.95 48034.27 2020-10-07 21:49:29.000 281 21262.56 416.76 43069.91 48034.24 2020-10-07 21:49:30.000 281 21262.57 416.78 43069.91 48034.25 2020-10-07 21:49:31.000 281 21262.59 416.77 43069.91 48034.25 2020-10-07 21:49:32.000 281 21262.64 416.79 43069.93 48034.22 2020-10-07 21:49:33.000 281 21262.67 416.78 43069.95 48034.25 2020-10-07 21:49:34.000 281 21262.72 416.78 43069.96 48034.29 2020-10-07 21:49:35.000 281 21262.78 416.80 43069.99 48034.32 2020-10-07 21:49:36.000 281 21262.81 416.82 43070.03 48034.38 2020-10-07 21:49:37.000 281 21262.85 416.83 43070.05 48034.40 2020-10-07 21:49:38.000 281 21262.85 416.86 43070.04 48034.45 2020-10-07 21:49:39.000 281 21262.91 416.91 43070.05 48034.46 2020-10-07 21:49:40.000 281 21262.94 416.93 43070.06 48034.46 2020-10-07 21:49:41.000 281 21262.94 416.97 43070.03 48034.50 2020-10-07 21:49:42.000 281 21262.98 417.00 43070.02 48034.49 2020-10-07 21:49:43.000 281 21263.01 417.01 43070.03 48034.52 2020-10-07 21:49:44.000 281 21263.06 417.01 43070.01 48034.51 2020-10-07 21:49:45.000 281 21263.05 417.02 43069.97 48034.52 2020-10-07 21:49:46.000 281 21263.07 417.04 43070.01 48034.56 2020-10-07 21:49:47.000 281 21263.09 417.08 43070.01 48034.54 2020-10-07 21:49:48.000 281 21263.12 417.13 43070.06 48034.58 2020-10-07 21:49:49.000 281 21263.17 417.14 43070.06 48034.60 2020-10-07 21:49:50.000 281 21263.21 417.16 43070.06 48034.62 2020-10-07 21:49:51.000 281 21263.24 417.20 43070.08 48034.66 2020-10-07 21:49:52.000 281 21263.24 417.24 43070.07 48034.69 2020-10-07 21:49:53.000 281 21263.27 417.26 43070.07 48034.69 2020-10-07 21:49:54.000 281 21263.25 417.26 43070.08 48034.70 2020-10-07 21:49:55.000 281 21263.23 417.23 43070.08 48034.72 2020-10-07 21:49:56.000 281 21263.26 417.24 43070.08 48034.70 2020-10-07 21:49:57.000 281 21263.29 417.28 43070.11 48034.70 2020-10-07 21:49:58.000 281 21263.26 417.27 43070.03 48034.68 2020-10-07 21:49:59.000 281 21263.25 417.27 43069.99 48034.67 2020-10-07 21:50:00.000 281 21263.27 417.25 43069.96 48034.67 2020-10-07 21:50:01.000 281 21263.23 417.24 43069.97 48034.65 2020-10-07 21:50:02.000 281 21263.21 417.18 43069.96 48034.61 2020-10-07 21:50:03.000 281 21263.17 417.16 43069.95 48034.60 2020-10-07 21:50:04.000 281 21263.17 417.20 43069.95 48034.58 2020-10-07 21:50:05.000 281 21263.16 417.16 43069.94 48034.55 2020-10-07 21:50:06.000 281 21263.17 417.10 43069.93 48034.56 2020-10-07 21:50:07.000 281 21263.16 417.09 43069.95 48034.57 2020-10-07 21:50:08.000 281 21263.15 417.10 43069.98 48034.53 2020-10-07 21:50:09.000 281 21263.14 417.07 43070.00 48034.52 2020-10-07 21:50:10.000 281 21263.10 417.03 43070.02 48034.55 2020-10-07 21:50:11.000 281 21263.08 417.00 43070.00 48034.54 2020-10-07 21:50:12.000 281 21263.06 416.97 43070.01 48034.51 2020-10-07 21:50:13.000 281 21263.00 416.95 43070.03 48034.52 2020-10-07 21:50:14.000 281 21263.00 416.93 43069.97 48034.49 2020-10-07 21:50:15.000 281 21262.94 416.91 43069.99 48034.47 2020-10-07 21:50:16.000 281 21262.88 416.87 43070.00 48034.49 2020-10-07 21:50:17.000 281 21262.80 416.81 43070.01 48034.41 2020-10-07 21:50:18.000 281 21262.75 416.77 43070.03 48034.42 2020-10-07 21:50:19.000 281 21262.74 416.73 43070.02 48034.42 2020-10-07 21:50:20.000 281 21262.74 416.73 43070.03 48034.45 2020-10-07 21:50:21.000 281 21262.70 416.76 43070.06 48034.39 2020-10-07 21:50:22.000 281 21262.70 416.73 43070.06 48034.41 2020-10-07 21:50:23.000 281 21262.72 416.71 43070.10 48034.40 2020-10-07 21:50:24.000 281 21262.75 416.70 43070.10 48034.42 2020-10-07 21:50:25.000 281 21262.75 416.68 43070.10 48034.42 2020-10-07 21:50:26.000 281 21262.75 416.63 43070.06 48034.42 2020-10-07 21:50:27.000 281 21262.74 416.58 43070.08 48034.44 2020-10-07 21:50:28.000 281 21262.73 416.57 43070.09 48034.45 2020-10-07 21:50:29.000 281 21262.73 416.58 43070.12 48034.46 2020-10-07 21:50:30.000 281 21262.72 416.58 43070.14 48034.48 2020-10-07 21:50:31.000 281 21262.76 416.56 43070.14 48034.49 2020-10-07 21:50:32.000 281 21262.77 416.58 43070.16 48034.50 2020-10-07 21:50:33.000 281 21262.77 416.58 43070.16 48034.52 2020-10-07 21:50:34.000 281 21262.78 416.61 43070.13 48034.52 2020-10-07 21:50:35.000 281 21262.81 416.61 43070.16 48034.51 2020-10-07 21:50:36.000 281 21262.82 416.62 43070.16 48034.55 2020-10-07 21:50:37.000 281 21262.83 416.60 43070.19 48034.58 2020-10-07 21:50:38.000 281 21262.86 416.60 43070.20 48034.57 2020-10-07 21:50:39.000 281 21262.84 416.61 43070.19 48034.61 2020-10-07 21:50:40.000 281 21262.92 416.60 43070.20 48034.62 2020-10-07 21:50:41.000 281 21262.94 416.58 43070.23 48034.64 2020-10-07 21:50:42.000 281 21262.96 416.60 43070.23 48034.66 2020-10-07 21:50:43.000 281 21262.97 416.64 43070.24 48034.67 2020-10-07 21:50:44.000 281 21262.99 416.65 43070.28 48034.69 2020-10-07 21:50:45.000 281 21263.04 416.66 43070.29 48034.72 2020-10-07 21:50:46.000 281 21263.06 416.66 43070.24 48034.72 2020-10-07 21:50:47.000 281 21263.03 416.70 43070.29 48034.75 2020-10-07 21:50:48.000 281 21263.01 416.71 43070.29 48034.75 2020-10-07 21:50:49.000 281 21263.06 416.75 43070.26 48034.78 2020-10-07 21:50:50.000 281 21263.13 416.80 43070.26 48034.76 2020-10-07 21:50:51.000 281 21263.23 416.82 43070.28 48034.78 2020-10-07 21:50:52.000 281 21263.28 416.87 43070.26 48034.82 2020-10-07 21:50:53.000 281 21263.33 416.92 43070.23 48034.82 2020-10-07 21:50:54.000 281 21263.36 416.95 43070.21 48034.86 2020-10-07 21:50:55.000 281 21263.32 416.98 43070.16 48034.79 2020-10-07 21:50:56.000 281 21263.31 416.99 43070.15 48034.83 2020-10-07 21:50:57.000 281 21263.25 417.01 43070.15 48034.78 2020-10-07 21:50:58.000 281 21263.21 417.04 43070.16 48034.76 2020-10-07 21:50:59.000 281 21263.21 417.05 43070.15 48034.75 2020-10-07 21:51:00.000 281 21263.19 417.05 43070.13 48034.74 2020-10-07 21:51:01.000 281 21263.20 417.09 43070.11 48034.75 2020-10-07 21:51:02.000 281 21263.21 417.09 43070.14 48034.71 2020-10-07 21:51:03.000 281 21263.19 417.14 43070.15 48034.67 2020-10-07 21:51:04.000 281 21263.20 417.18 43070.09 48034.70 2020-10-07 21:51:05.000 281 21263.17 417.21 43070.07 48034.64 2020-10-07 21:51:06.000 281 21263.17 417.25 43070.08 48034.67 2020-10-07 21:51:07.000 281 21263.18 417.28 43070.03 48034.62 2020-10-07 21:51:08.000 281 21263.15 417.31 43070.01 48034.63 2020-10-07 21:51:09.000 281 21263.13 417.34 43069.99 48034.59 2020-10-07 21:51:10.000 281 21263.12 417.35 43069.98 48034.56 2020-10-07 21:51:11.000 281 21263.11 417.38 43070.00 48034.55 2020-10-07 21:51:12.000 281 21263.10 417.41 43069.99 48034.55 2020-10-07 21:51:13.000 281 21263.09 417.44 43069.99 48034.53 2020-10-07 21:51:14.000 281 21263.12 417.46 43069.95 48034.57 2020-10-07 21:51:15.000 281 21263.15 417.52 43069.90 48034.50 2020-10-07 21:51:16.000 281 21263.16 417.55 43069.90 48034.50 2020-10-07 21:51:17.000 281 21263.18 417.59 43069.88 48034.53 2020-10-07 21:51:18.000 281 21263.22 417.60 43069.90 48034.49 2020-10-07 21:51:19.000 281 21263.24 417.64 43069.88 48034.51 2020-10-07 21:51:20.000 281 21263.25 417.62 43069.88 48034.52 2020-10-07 21:51:21.000 281 21263.28 417.64 43069.88 48034.50 2020-10-07 21:51:22.000 281 21263.29 417.65 43069.85 48034.52 2020-10-07 21:51:23.000 281 21263.29 417.68 43069.85 48034.49 2020-10-07 21:51:24.000 281 21263.30 417.69 43069.85 48034.50 2020-10-07 21:51:25.000 281 21263.30 417.70 43069.85 48034.51 2020-10-07 21:51:26.000 281 21263.34 417.71 43069.86 48034.50 2020-10-07 21:51:27.000 281 21263.36 417.73 43069.84 48034.54 2020-10-07 21:51:28.000 281 21263.36 417.73 43069.87 48034.54 2020-10-07 21:51:29.000 281 21263.37 417.73 43069.90 48034.57 2020-10-07 21:51:30.000 281 21263.41 417.69 43069.93 48034.54 2020-10-07 21:51:31.000 281 21263.45 417.64 43069.96 48034.64 2020-10-07 21:51:32.000 281 21263.48 417.63 43069.97 48034.64 2020-10-07 21:51:33.000 281 21263.51 417.62 43069.94 48034.68 2020-10-07 21:51:34.000 281 21263.53 417.60 43069.98 48034.73 2020-10-07 21:51:35.000 281 21263.54 417.58 43069.99 48034.69 2020-10-07 21:51:36.000 281 21263.52 417.56 43070.00 48034.71 2020-10-07 21:51:37.000 281 21263.51 417.54 43070.01 48034.74 2020-10-07 21:51:38.000 281 21263.49 417.53 43069.99 48034.75 2020-10-07 21:51:39.000 281 21263.49 417.52 43070.00 48034.78 2020-10-07 21:51:40.000 281 21263.49 417.51 43070.00 48034.74 2020-10-07 21:51:41.000 281 21263.48 417.49 43070.04 48034.76 2020-10-07 21:51:42.000 281 21263.45 417.49 43070.03 48034.75 2020-10-07 21:51:43.000 281 21263.39 417.54 43070.02 48034.74 2020-10-07 21:51:44.000 281 21263.36 417.60 43069.97 48034.70 2020-10-07 21:51:45.000 281 21263.26 417.70 43069.91 48034.65 2020-10-07 21:51:46.000 281 21263.18 417.82 43069.83 48034.55 2020-10-07 21:51:47.000 281 21263.11 417.89 43069.68 48034.42 2020-10-07 21:51:48.000 281 21263.08 417.89 43069.62 48034.33 2020-10-07 21:51:49.000 281 21263.03 417.89 43069.58 48034.22 2020-10-07 21:51:50.000 281 21263.02 417.85 43069.55 48034.15 2020-10-07 21:51:51.000 281 21263.00 417.84 43069.52 48034.10 2020-10-07 21:51:52.000 281 21263.00 417.84 43069.49 48034.09 2020-10-07 21:51:53.000 281 21263.01 417.82 43069.48 48034.07 2020-10-07 21:51:54.000 281 21263.02 417.80 43069.47 48034.06 2020-10-07 21:51:55.000 281 21262.99 417.75 43069.46 48034.02 2020-10-07 21:51:56.000 281 21262.99 417.69 43069.48 48034.07 2020-10-07 21:51:57.000 281 21262.95 417.66 43069.47 48034.04 2020-10-07 21:51:58.000 281 21262.90 417.64 43069.48 48034.03 2020-10-07 21:51:59.000 281 21262.91 417.61 43069.48 48034.03 2020-10-07 21:52:00.000 281 21262.88 417.60 43069.48 48034.03 2020-10-07 21:52:01.000 281 21262.90 417.56 43069.50 48034.01 2020-10-07 21:52:02.000 281 21262.89 417.55 43069.49 48034.03 2020-10-07 21:52:03.000 281 21262.84 417.55 43069.49 48034.01 2020-10-07 21:52:04.000 281 21262.84 417.53 43069.50 48034.04 2020-10-07 21:52:05.000 281 21262.86 417.52 43069.53 48034.01 2020-10-07 21:52:06.000 281 21262.85 417.54 43069.54 48034.00 2020-10-07 21:52:07.000 281 21262.79 417.56 43069.51 48034.00 2020-10-07 21:52:08.000 281 21262.75 417.58 43069.50 48034.00 2020-10-07 21:52:09.000 281 21262.75 417.60 43069.46 48033.97 2020-10-07 21:52:10.000 281 21262.75 417.61 43069.46 48033.96 2020-10-07 21:52:11.000 281 21262.74 417.59 43069.46 48033.94 2020-10-07 21:52:12.000 281 21262.73 417.56 43069.49 48033.92 2020-10-07 21:52:13.000 281 21262.75 417.54 43069.49 48033.94 2020-10-07 21:52:14.000 281 21262.74 417.53 43069.54 48033.95 2020-10-07 21:52:15.000 281 21262.74 417.51 43069.53 48033.97 2020-10-07 21:52:16.000 281 21262.74 417.53 43069.51 48034.00 2020-10-07 21:52:17.000 281 21262.76 417.54 43069.51 48033.94 2020-10-07 21:52:18.000 281 21262.72 417.55 43069.50 48033.99 2020-10-07 21:52:19.000 281 21262.73 417.56 43069.52 48033.96 2020-10-07 21:52:20.000 281 21262.74 417.56 43069.55 48034.00 2020-10-07 21:52:21.000 281 21262.72 417.51 43069.58 48033.99 2020-10-07 21:52:22.000 281 21262.81 417.43 43069.62 48034.02 2020-10-07 21:52:23.000 281 21262.83 417.42 43069.63 48034.07 2020-10-07 21:52:24.000 281 21262.86 417.40 43069.70 48034.12 2020-10-07 21:52:25.000 281 21262.83 417.38 43069.71 48034.14 2020-10-07 21:52:26.000 281 21262.81 417.42 43069.71 48034.19 2020-10-07 21:52:27.000 281 21262.82 417.41 43069.76 48034.21 2020-10-07 21:52:28.000 281 21262.82 417.41 43069.76 48034.19 2020-10-07 21:52:29.000 281 21262.83 417.39 43069.75 48034.26 2020-10-07 21:52:30.000 281 21262.81 417.41 43069.78 48034.26 2020-10-07 21:52:31.000 281 21262.81 417.43 43069.83 48034.27 2020-10-07 21:52:32.000 281 21262.85 417.49 43069.84 48034.31 2020-10-07 21:52:33.000 281 21262.86 417.51 43069.83 48034.33 2020-10-07 21:52:34.000 281 21262.91 417.54 43069.85 48034.36 2020-10-07 21:52:35.000 281 21262.94 417.57 43069.86 48034.37 2020-10-07 21:52:36.000 281 21262.94 417.62 43069.86 48034.35 2020-10-07 21:52:37.000 281 21262.97 417.70 43069.83 48034.35 2020-10-07 21:52:38.000 281 21263.01 417.76 43069.86 48034.35 2020-10-07 21:52:39.000 281 21263.01 417.77 43069.83 48034.37 2020-10-07 21:52:40.000 281 21263.02 417.80 43069.78 48034.37 2020-10-07 21:52:41.000 281 21263.02 417.85 43069.79 48034.36 2020-10-07 21:52:42.000 281 21263.03 417.91 43069.79 48034.33 2020-10-07 21:52:43.000 281 21263.01 417.93 43069.80 48034.37 2020-10-07 21:52:44.000 281 21263.01 417.94 43069.78 48034.35 2020-10-07 21:52:45.000 281 21263.00 417.99 43069.76 48034.32 2020-10-07 21:52:46.000 281 21263.04 418.01 43069.75 48034.31 2020-10-07 21:52:47.000 281 21263.02 418.02 43069.74 48034.32 2020-10-07 21:52:48.000 281 21263.01 418.04 43069.74 48034.30 2020-10-07 21:52:49.000 281 21263.00 418.05 43069.76 48034.33 2020-10-07 21:52:50.000 281 21263.01 418.07 43069.77 48034.31 2020-10-07 21:52:51.000 281 21262.99 418.10 43069.76 48034.33 2020-10-07 21:52:52.000 281 21262.99 418.16 43069.78 48034.32 2020-10-07 21:52:53.000 281 21263.01 418.20 43069.80 48034.34 2020-10-07 21:52:54.000 281 21262.99 418.25 43069.81 48034.34 2020-10-07 21:52:55.000 281 21262.99 418.24 43069.81 48034.33 2020-10-07 21:52:56.000 281 21262.96 418.24 43069.80 48034.34 2020-10-07 21:52:57.000 281 21262.92 418.25 43069.78 48034.30 2020-10-07 21:52:58.000 281 21262.90 418.29 43069.78 48034.32 2020-10-07 21:52:59.000 281 21262.88 418.32 43069.77 48034.30 2020-10-07 21:53:00.000 281 21262.91 418.33 43069.79 48034.30 2020-10-07 21:53:01.000 281 21262.91 418.34 43069.78 48034.32 2020-10-07 21:53:02.000 281 21262.88 418.38 43069.76 48034.30 2020-10-07 21:53:03.000 281 21262.89 418.41 43069.77 48034.25 2020-10-07 21:53:04.000 281 21262.94 418.40 43069.75 48034.28 2020-10-07 21:53:05.000 281 21262.92 418.42 43069.76 48034.25 2020-10-07 21:53:06.000 281 21262.92 418.46 43069.76 48034.28 2020-10-07 21:53:07.000 281 21262.96 418.44 43069.74 48034.29 2020-10-07 21:53:08.000 281 21262.95 418.43 43069.75 48034.27 2020-10-07 21:53:09.000 281 21262.97 418.47 43069.74 48034.29 2020-10-07 21:53:10.000 281 21262.98 418.48 43069.77 48034.30 2020-10-07 21:53:11.000 281 21262.99 418.47 43069.80 48034.32 2020-10-07 21:53:12.000 281 21263.00 418.47 43069.81 48034.32 2020-10-07 21:53:13.000 281 21263.02 418.49 43069.83 48034.36 2020-10-07 21:53:14.000 281 21263.05 418.50 43069.83 48034.34 2020-10-07 21:53:15.000 281 21263.09 418.54 43069.81 48034.40 2020-10-07 21:53:16.000 281 21263.12 418.57 43069.81 48034.42 2020-10-07 21:53:17.000 281 21263.11 418.61 43069.83 48034.42 2020-10-07 21:53:18.000 281 21263.12 418.63 43069.82 48034.42 2020-10-07 21:53:19.000 281 21263.11 418.67 43069.81 48034.40 2020-10-07 21:53:20.000 281 21263.10 418.67 43069.79 48034.43 2020-10-07 21:53:21.000 281 21263.06 418.69 43069.80 48034.36 2020-10-07 21:53:22.000 281 21263.07 418.70 43069.82 48034.38 2020-10-07 21:53:23.000 281 21263.06 418.74 43069.78 48034.40 2020-10-07 21:53:24.000 281 21263.02 418.77 43069.80 48034.36 2020-10-07 21:53:25.000 281 21263.04 418.75 43069.83 48034.39 2020-10-07 21:53:26.000 281 21263.06 418.78 43069.83 48034.36 2020-10-07 21:53:27.000 281 21263.08 418.79 43069.79 48034.40 2020-10-07 21:53:28.000 281 21263.08 418.82 43069.76 48034.38 2020-10-07 21:53:29.000 281 21263.11 418.82 43069.81 48034.37 2020-10-07 21:53:30.000 281 21263.12 418.79 43069.82 48034.39 2020-10-07 21:53:31.000 281 21263.16 418.76 43069.83 48034.40 2020-10-07 21:53:32.000 281 21263.17 418.76 43069.83 48034.44 2020-10-07 21:53:33.000 281 21263.20 418.77 43069.81 48034.42 2020-10-07 21:53:34.000 281 21263.24 418.73 43069.86 48034.49 2020-10-07 21:53:35.000 281 21263.25 418.73 43069.89 48034.50 2020-10-07 21:53:36.000 281 21263.26 418.71 43069.86 48034.51 2020-10-07 21:53:37.000 281 21263.24 418.70 43069.86 48034.52 2020-10-07 21:53:38.000 281 21263.26 418.70 43069.87 48034.56 2020-10-07 21:53:39.000 281 21263.26 418.68 43069.88 48034.55 2020-10-07 21:53:40.000 281 21263.27 418.64 43069.93 48034.58 2020-10-07 21:53:41.000 281 21263.27 418.64 43069.94 48034.63 2020-10-07 21:53:42.000 281 21263.27 418.64 43070.02 48034.61 2020-10-07 21:53:43.000 281 21263.29 418.67 43070.02 48034.69 2020-10-07 21:53:44.000 281 21263.33 418.64 43070.03 48034.69 2020-10-07 21:53:45.000 281 21263.36 418.66 43070.03 48034.74 2020-10-07 21:53:46.000 281 21263.36 418.66 43070.04 48034.77 2020-10-07 21:53:47.000 281 21263.36 418.64 43070.05 48034.74 2020-10-07 21:53:48.000 281 21263.35 418.67 43070.03 48034.73 2020-10-07 21:53:49.000 281 21263.38 418.66 43070.06 48034.78 2020-10-07 21:53:50.000 281 21263.41 418.64 43070.10 48034.76 2020-10-07 21:53:51.000 281 21263.38 418.64 43070.07 48034.80 2020-10-07 21:53:52.000 281 21263.36 418.62 43070.07 48034.79 2020-10-07 21:53:53.000 281 21263.37 418.59 43070.06 48034.80 2020-10-07 21:53:54.000 281 21263.36 418.60 43070.09 48034.80 2020-10-07 21:53:55.000 281 21263.37 418.60 43070.12 48034.83 2020-10-07 21:53:56.000 281 21263.41 418.59 43070.13 48034.82 2020-10-07 21:53:57.000 281 21263.43 418.59 43070.13 48034.82 2020-10-07 21:53:58.000 281 21263.41 418.61 43070.13 48034.84 2020-10-07 21:53:59.000 281 21263.42 418.60 43070.15 48034.83 2020-10-07 21:54:00.000 281 21263.39 418.61 43070.14 48034.86 2020-10-07 21:54:01.000 281 21263.40 418.64 43070.14 48034.82 2020-10-07 21:54:02.000 281 21263.40 418.67 43070.16 48034.84 2020-10-07 21:54:03.000 281 21263.40 418.72 43070.10 48034.83 2020-10-07 21:54:04.000 281 21263.41 418.74 43070.07 48034.82 2020-10-07 21:54:05.000 281 21263.40 418.74 43070.07 48034.82 2020-10-07 21:54:06.000 281 21263.40 418.76 43070.08 48034.81 2020-10-07 21:54:07.000 281 21263.40 418.77 43070.08 48034.79 2020-10-07 21:54:08.000 281 21263.39 418.76 43070.10 48034.77 2020-10-07 21:54:09.000 281 21263.35 418.78 43070.11 48034.80 2020-10-07 21:54:10.000 281 21263.32 418.76 43070.09 48034.71 2020-10-07 21:54:11.000 281 21263.28 418.78 43070.09 48034.77 2020-10-07 21:54:12.000 281 21263.30 418.81 43070.09 48034.76 2020-10-07 21:54:13.000 281 21263.29 418.81 43070.12 48034.75 2020-10-07 21:54:14.000 281 21263.29 418.83 43070.08 48034.75 2020-10-07 21:54:15.000 281 21263.31 418.85 43070.07 48034.73 2020-10-07 21:54:16.000 281 21263.29 418.85 43070.10 48034.74 2020-10-07 21:54:17.000 281 21263.27 418.88 43070.06 48034.69 2020-10-07 21:54:18.000 281 21263.27 418.92 43070.06 48034.73 2020-10-07 21:54:19.000 281 21263.27 418.89 43070.07 48034.71 2020-10-07 21:54:20.000 281 21263.24 418.93 43070.09 48034.74 2020-10-07 21:54:21.000 281 21263.27 418.96 43070.07 48034.73 2020-10-07 21:54:22.000 281 21263.26 418.98 43070.08 48034.70 2020-10-07 21:54:23.000 281 21263.24 418.97 43070.07 48034.72 2020-10-07 21:54:24.000 281 21263.22 419.00 43070.08 48034.71 2020-10-07 21:54:25.000 281 21263.25 419.01 43070.11 48034.73 2020-10-07 21:54:26.000 281 21263.24 419.01 43070.13 48034.71 2020-10-07 21:54:27.000 281 21263.22 419.03 43070.10 48034.71 2020-10-07 21:54:28.000 281 21263.18 419.05 43070.12 48034.76 2020-10-07 21:54:29.000 281 21263.18 419.09 43070.15 48034.72 2020-10-07 21:54:30.000 281 21263.18 419.14 43070.12 48034.76 2020-10-07 21:54:31.000 281 21263.19 419.18 43070.09 48034.71 2020-10-07 21:54:32.000 281 21263.20 419.20 43070.05 48034.67 2020-10-07 21:54:33.000 281 21263.17 419.22 43070.08 48034.73 2020-10-07 21:54:34.000 281 21263.19 419.20 43070.07 48034.67 2020-10-07 21:54:35.000 281 21263.21 419.20 43070.06 48034.68 2020-10-07 21:54:36.000 281 21263.19 419.21 43070.06 48034.72 2020-10-07 21:54:37.000 281 21263.19 419.24 43070.07 48034.66 2020-10-07 21:54:38.000 281 21263.20 419.24 43070.07 48034.71 2020-10-07 21:54:39.000 281 21263.19 419.28 43070.08 48034.73 2020-10-07 21:54:40.000 281 21263.21 419.28 43070.09 48034.66 2020-10-07 21:54:41.000 281 21263.20 419.30 43070.09 48034.70 2020-10-07 21:54:42.000 281 21263.19 419.30 43070.07 48034.68 2020-10-07 21:54:43.000 281 21263.17 419.31 43070.11 48034.71 2020-10-07 21:54:44.000 281 21263.17 419.31 43070.10 48034.69 2020-10-07 21:54:45.000 281 21263.15 419.35 43070.13 48034.74 2020-10-07 21:54:46.000 281 21263.20 419.39 43070.09 48034.69 2020-10-07 21:54:47.000 281 21263.22 419.45 43070.11 48034.73 2020-10-07 21:54:48.000 281 21263.26 419.48 43070.08 48034.73 2020-10-07 21:54:49.000 281 21263.29 419.48 43070.07 48034.70 2020-10-07 21:54:50.000 281 21263.32 419.48 43070.06 48034.74 2020-10-07 21:54:51.000 281 21263.35 419.46 43070.06 48034.73 2020-10-07 21:54:52.000 281 21263.39 419.44 43070.12 48034.79 2020-10-07 21:54:53.000 281 21263.42 419.44 43070.18 48034.80 2020-10-07 21:54:54.000 281 21263.45 419.46 43070.18 48034.81 2020-10-07 21:54:55.000 281 21263.47 419.45 43070.17 48034.88 2020-10-07 21:54:56.000 281 21263.51 419.47 43070.17 48034.89 2020-10-07 21:54:57.000 281 21263.49 419.50 43070.20 48034.91 2020-10-07 21:54:58.000 281 21263.49 419.51 43070.20 48034.92 2020-10-07 21:54:59.000 281 21263.47 419.53 43070.21 48034.92 2020-10-07 21:55:00.000 281 21263.48 419.56 43070.23 48034.94 2020-10-07 21:55:01.000 281 21263.43 419.63 43070.23 48034.92 2020-10-07 21:55:02.000 281 21263.37 419.73 43070.17 48034.88 2020-10-07 21:55:03.000 281 21263.31 419.84 43070.10 48034.88 2020-10-07 21:55:04.000 281 21263.28 419.89 43070.04 48034.75 2020-10-07 21:55:05.000 281 21263.30 419.94 43069.99 48034.72 2020-10-07 21:55:06.000 281 21263.29 419.98 43069.97 48034.67 2020-10-07 21:55:07.000 281 21263.29 419.97 43069.95 48034.64 2020-10-07 21:55:08.000 281 21263.30 419.98 43069.90 48034.61 2020-10-07 21:55:09.000 281 21263.34 419.97 43069.92 48034.59 2020-10-07 21:55:10.000 281 21263.37 419.96 43069.94 48034.59 2020-10-07 21:55:11.000 281 21263.35 419.93 43069.93 48034.63 2020-10-07 21:55:12.000 281 21263.34 419.94 43069.96 48034.61 2020-10-07 21:55:13.000 281 21263.33 419.98 43069.95 48034.65 2020-10-07 21:55:14.000 281 21263.29 420.00 43069.95 48034.65 2020-10-07 21:55:15.000 281 21263.23 420.04 43069.94 48034.60 2020-10-07 21:55:16.000 281 21263.21 420.06 43069.91 48034.61 2020-10-07 21:55:17.000 281 21263.22 420.07 43069.88 48034.54 2020-10-07 21:55:18.000 281 21263.20 420.07 43069.86 48034.51 2020-10-07 21:55:19.000 281 21263.18 420.03 43069.85 48034.51 2020-10-07 21:55:20.000 281 21263.17 420.03 43069.84 48034.44 2020-10-07 21:55:21.000 281 21263.17 420.02 43069.85 48034.50 2020-10-07 21:55:22.000 281 21263.13 420.01 43069.88 48034.46 2020-10-07 21:55:23.000 281 21263.12 419.99 43069.89 48034.46 2020-10-07 21:55:24.000 281 21263.14 420.00 43069.90 48034.49 2020-10-07 21:55:25.000 281 21263.14 419.97 43069.89 48034.49 2020-10-07 21:55:26.000 281 21263.13 420.00 43069.86 48034.47 2020-10-07 21:55:27.000 281 21263.10 420.01 43069.88 48034.46 2020-10-07 21:55:28.000 281 21263.10 420.04 43069.88 48034.52 2020-10-07 21:55:29.000 281 21263.14 420.02 43069.87 48034.46 2020-10-07 21:55:30.000 281 21263.16 420.02 43069.87 48034.49 2020-10-07 21:55:31.000 281 21263.21 420.00 43069.88 48034.51 2020-10-07 21:55:32.000 281 21263.22 419.99 43069.90 48034.50 2020-10-07 21:55:33.000 281 21263.23 419.98 43069.93 48034.58 2020-10-07 21:55:34.000 281 21263.25 419.95 43069.96 48034.56 2020-10-07 21:55:35.000 281 21263.24 419.96 43069.92 48034.59 2020-10-07 21:55:36.000 281 21263.27 419.96 43069.96 48034.60 2020-10-07 21:55:37.000 281 21263.25 420.02 43070.00 48034.64 2020-10-07 21:55:38.000 281 21263.21 420.06 43069.97 48034.63 2020-10-07 21:55:39.000 281 21263.20 420.11 43069.96 48034.61 2020-10-07 21:55:40.000 281 21263.22 420.14 43069.96 48034.59 2020-10-07 21:55:41.000 281 21263.22 420.19 43069.92 48034.57 2020-10-07 21:55:42.000 281 21263.21 420.18 43069.91 48034.55 2020-10-07 21:55:43.000 281 21263.22 420.19 43069.90 48034.54 2020-10-07 21:55:44.000 281 21263.21 420.23 43069.93 48034.56 2020-10-07 21:55:45.000 281 21263.22 420.24 43069.91 48034.54 2020-10-07 21:55:46.000 281 21263.25 420.26 43069.90 48034.54 2020-10-07 21:55:47.000 281 21263.25 420.28 43069.90 48034.56 2020-10-07 21:55:48.000 281 21263.28 420.30 43069.92 48034.54 2020-10-07 21:55:49.000 281 21263.26 420.32 43069.91 48034.52 2020-10-07 21:55:50.000 281 21263.28 420.31 43069.89 48034.52 2020-10-07 21:55:51.000 281 21263.28 420.31 43069.88 48034.52 2020-10-07 21:55:52.000 281 21263.26 420.33 43069.87 48034.54 2020-10-07 21:55:53.000 281 21263.28 420.35 43069.85 48034.54 2020-10-07 21:55:54.000 281 21263.28 420.38 43069.84 48034.51 2020-10-07 21:55:55.000 281 21263.29 420.42 43069.82 48034.52 2020-10-07 21:55:56.000 281 21263.27 420.41 43069.80 48034.50 2020-10-07 21:55:57.000 281 21263.25 420.44 43069.85 48034.52 2020-10-07 21:55:58.000 281 21263.24 420.49 43069.86 48034.47 2020-10-07 21:55:59.000 281 21263.22 420.53 43069.83 48034.47 2020-10-07 21:56:00.000 281 21263.22 420.52 43069.81 48034.44 2020-10-07 21:56:01.000 281 21263.20 420.54 43069.79 48034.42 2020-10-07 21:56:02.000 281 21263.18 420.55 43069.79 48034.46 2020-10-07 21:56:03.000 281 21263.20 420.54 43069.79 48034.40 2020-10-07 21:56:04.000 281 21263.20 420.58 43069.77 48034.40 2020-10-07 21:56:05.000 281 21263.14 420.63 43069.75 48034.42 2020-10-07 21:56:06.000 281 21263.10 420.65 43069.72 48034.39 2020-10-07 21:56:07.000 281 21263.10 420.66 43069.75 48034.36 2020-10-07 21:56:08.000 281 21263.08 420.69 43069.74 48034.32 2020-10-07 21:56:09.000 281 21263.10 420.71 43069.71 48034.35 2020-10-07 21:56:10.000 281 21263.06 420.72 43069.74 48034.28 2020-10-07 21:56:11.000 281 21263.05 420.71 43069.69 48034.27 2020-10-07 21:56:12.000 281 21263.03 420.68 43069.68 48034.27 2020-10-07 21:56:13.000 281 21262.98 420.69 43069.67 48034.23 2020-10-07 21:56:14.000 281 21262.98 420.68 43069.65 48034.25 2020-10-07 21:56:15.000 281 21262.93 420.69 43069.67 48034.21 2020-10-07 21:56:16.000 281 21262.96 420.71 43069.69 48034.25 2020-10-07 21:56:17.000 281 21263.02 420.72 43069.69 48034.20 2020-10-07 21:56:18.000 281 21263.05 420.75 43069.67 48034.24 2020-10-07 21:56:19.000 281 21263.05 420.79 43069.64 48034.26 2020-10-07 21:56:20.000 281 21263.04 420.80 43069.65 48034.23 2020-10-07 21:56:21.000 281 21263.04 420.83 43069.64 48034.25 2020-10-07 21:56:22.000 281 21263.05 420.84 43069.64 48034.21 2020-10-07 21:56:23.000 281 21263.08 420.86 43069.62 48034.26 2020-10-07 21:56:24.000 281 21263.07 420.90 43069.60 48034.23 2020-10-07 21:56:25.000 281 21263.10 420.92 43069.59 48034.22 2020-10-07 21:56:26.000 281 21263.10 420.95 43069.58 48034.23 2020-10-07 21:56:27.000 281 21263.06 420.98 43069.56 48034.20 2020-10-07 21:56:28.000 281 21263.08 420.98 43069.55 48034.19 2020-10-07 21:56:29.000 281 21263.06 421.02 43069.58 48034.18 2020-10-07 21:56:30.000 281 21263.05 421.01 43069.59 48034.16 2020-10-07 21:56:31.000 281 21263.06 420.99 43069.59 48034.19 2020-10-07 21:56:32.000 281 21263.08 421.00 43069.58 48034.17 2020-10-07 21:56:33.000 281 21263.06 421.02 43069.58 48034.18 2020-10-07 21:56:34.000 281 21263.04 421.05 43069.55 48034.19 2020-10-07 21:56:35.000 281 21263.05 421.06 43069.56 48034.21 2020-10-07 21:56:36.000 281 21263.03 421.06 43069.60 48034.19 2020-10-07 21:56:37.000 281 21263.00 421.08 43069.60 48034.17 2020-10-07 21:56:38.000 281 21263.03 421.08 43069.57 48034.20 2020-10-07 21:56:39.000 281 21263.04 421.09 43069.59 48034.19 2020-10-07 21:56:40.000 281 21263.05 421.10 43069.59 48034.20 2020-10-07 21:56:41.000 281 21263.08 421.14 43069.57 48034.20 2020-10-07 21:56:42.000 281 21263.04 421.15 43069.60 48034.19 2020-10-07 21:56:43.000 281 21263.00 421.15 43069.60 48034.17 2020-10-07 21:56:44.000 281 21263.03 421.15 43069.63 48034.20 2020-10-07 21:56:45.000 281 21263.05 421.16 43069.60 48034.17 2020-10-07 21:56:46.000 281 21263.02 421.18 43069.63 48034.16 2020-10-07 21:56:47.000 281 21262.94 421.28 43069.56 48034.17 2020-10-07 21:56:48.000 281 21262.87 421.45 43069.48 48034.12 2020-10-07 21:56:49.000 281 21262.81 421.55 43069.40 48034.02 2020-10-07 21:56:50.000 281 21262.80 421.59 43069.32 48033.90 2020-10-07 21:56:51.000 281 21262.79 421.63 43069.25 48033.79 2020-10-07 21:56:52.000 281 21262.78 421.64 43069.21 48033.77 2020-10-07 21:56:53.000 281 21262.76 421.66 43069.22 48033.70 2020-10-07 21:56:54.000 281 21262.80 421.67 43069.17 48033.71 2020-10-07 21:56:55.000 281 21262.79 421.68 43069.16 48033.68 2020-10-07 21:56:56.000 281 21262.78 421.68 43069.15 48033.70 2020-10-07 21:56:57.000 281 21262.80 421.65 43069.15 48033.65 2020-10-07 21:56:58.000 281 21262.75 421.66 43069.16 48033.67 2020-10-07 21:56:59.000 281 21262.74 421.68 43069.14 48033.66 2020-10-07 21:57:00.000 281 21262.73 421.67 43069.17 48033.65 2020-10-07 21:57:01.000 281 21262.73 421.68 43069.16 48033.68 2020-10-07 21:57:02.000 281 21262.73 421.66 43069.15 48033.67 2020-10-07 21:57:03.000 281 21262.71 421.68 43069.13 48033.67 2020-10-07 21:57:04.000 281 21262.73 421.67 43069.16 48033.67 2020-10-07 21:57:05.000 281 21262.73 421.69 43069.17 48033.65 2020-10-07 21:57:06.000 281 21262.73 421.69 43069.17 48033.66 2020-10-07 21:57:07.000 281 21262.77 421.70 43069.20 48033.68 2020-10-07 21:57:08.000 281 21262.77 421.68 43069.17 48033.68 2020-10-07 21:57:09.000 281 21262.76 421.68 43069.16 48033.68 2020-10-07 21:57:10.000 281 21262.75 421.64 43069.19 48033.69 2020-10-07 21:57:11.000 281 21262.77 421.64 43069.21 48033.71 2020-10-07 21:57:12.000 281 21262.75 421.65 43069.23 48033.71 2020-10-07 21:57:13.000 281 21262.77 421.63 43069.23 48033.75 2020-10-07 21:57:14.000 281 21262.76 421.62 43069.24 48033.70 2020-10-07 21:57:15.000 281 21262.73 421.61 43069.23 48033.77 2020-10-07 21:57:16.000 281 21262.73 421.59 43069.23 48033.74 2020-10-07 21:57:17.000 281 21262.75 421.59 43069.24 48033.72 2020-10-07 21:57:18.000 281 21262.75 421.61 43069.24 48033.74 2020-10-07 21:57:19.000 281 21262.77 421.60 43069.25 48033.75 2020-10-07 21:57:20.000 281 21262.75 421.62 43069.24 48033.75 2020-10-07 21:57:21.000 281 21262.74 421.62 43069.24 48033.76 2020-10-07 21:57:22.000 281 21262.77 421.61 43069.22 48033.75 2020-10-07 21:57:23.000 281 21262.77 421.61 43069.21 48033.74 2020-10-07 21:57:24.000 281 21262.75 421.61 43069.21 48033.80 2020-10-07 21:57:25.000 281 21262.77 421.61 43069.21 48033.73 2020-10-07 21:57:26.000 281 21262.78 421.59 43069.27 48033.78 2020-10-07 21:57:27.000 281 21262.77 421.53 43069.28 48033.74 2020-10-07 21:57:28.000 281 21262.79 421.52 43069.30 48033.79 2020-10-07 21:57:29.000 281 21262.81 421.50 43069.34 48033.83 2020-10-07 21:57:30.000 281 21262.85 421.47 43069.38 48033.85 2020-10-07 21:57:31.000 281 21262.86 421.46 43069.41 48033.91 2020-10-07 21:57:32.000 281 21262.86 421.44 43069.46 48033.96 2020-10-07 21:57:33.000 281 21262.89 421.42 43069.46 48033.99 2020-10-07 21:57:34.000 281 21262.87 421.45 43069.47 48034.00 2020-10-07 21:57:35.000 281 21262.89 421.45 43069.50 48034.05 2020-10-07 21:57:36.000 281 21262.86 421.46 43069.51 48034.04 2020-10-07 21:57:37.000 281 21262.88 421.48 43069.52 48034.08 2020-10-07 21:57:38.000 281 21262.90 421.49 43069.53 48034.07 2020-10-07 21:57:39.000 281 21262.89 421.52 43069.51 48034.05 2020-10-07 21:57:40.000 281 21262.88 421.53 43069.56 48034.10 2020-10-07 21:57:41.000 281 21262.85 421.57 43069.57 48034.09 2020-10-07 21:57:42.000 281 21262.85 421.58 43069.55 48034.04 2020-10-07 21:57:43.000 281 21262.83 421.54 43069.61 48034.11 2020-10-07 21:57:44.000 281 21262.83 421.55 43069.60 48034.09 2020-10-07 21:57:45.000 281 21262.84 421.53 43069.62 48034.06 2020-10-07 21:57:46.000 281 21262.80 421.55 43069.63 48034.11 2020-10-07 21:57:47.000 281 21262.78 421.56 43069.63 48034.10 2020-10-07 21:57:48.000 281 21262.78 421.54 43069.63 48034.08 2020-10-07 21:57:49.000 281 21262.74 421.53 43069.59 48034.10 2020-10-07 21:57:50.000 281 21262.68 421.58 43069.60 48034.08 2020-10-07 21:57:51.000 281 21262.68 421.59 43069.58 48034.09 2020-10-07 21:57:52.000 281 21262.72 421.59 43069.59 48034.05 2020-10-07 21:57:53.000 281 21262.71 421.63 43069.57 48034.09 2020-10-07 21:57:54.000 281 21262.71 421.63 43069.59 48034.02 2020-10-07 21:57:55.000 281 21262.73 421.64 43069.60 48034.10 2020-10-07 21:57:56.000 281 21262.73 421.70 43069.60 48034.05 2020-10-07 21:57:57.000 281 21262.75 421.69 43069.59 48034.04 2020-10-07 21:57:58.000 281 21262.78 421.70 43069.57 48034.07 2020-10-07 21:57:59.000 281 21262.78 421.70 43069.61 48034.07 2020-10-07 21:58:00.000 281 21262.80 421.72 43069.59 48034.06 2020-10-07 21:58:01.000 281 21262.79 421.74 43069.57 48034.08 2020-10-07 21:58:02.000 281 21262.79 421.73 43069.59 48034.07 2020-10-07 21:58:03.000 281 21262.83 421.78 43069.60 48034.07 2020-10-07 21:58:04.000 281 21262.90 421.79 43069.61 48034.14 2020-10-07 21:58:05.000 281 21262.87 421.81 43069.60 48034.12 2020-10-07 21:58:06.000 281 21262.91 421.78 43069.58 48034.11 2020-10-07 21:58:07.000 281 21262.91 421.79 43069.57 48034.11 2020-10-07 21:58:08.000 281 21262.94 421.84 43069.56 48034.08 2020-10-07 21:58:09.000 281 21262.94 421.86 43069.60 48034.11 2020-10-07 21:58:10.000 281 21262.94 421.87 43069.62 48034.14 2020-10-07 21:58:11.000 281 21262.94 421.91 43069.60 48034.13 2020-10-07 21:58:12.000 281 21262.90 421.91 43069.63 48034.12 2020-10-07 21:58:13.000 281 21262.90 421.95 43069.65 48034.13 2020-10-07 21:58:14.000 281 21262.89 421.95 43069.63 48034.09 2020-10-07 21:58:15.000 281 21262.87 421.96 43069.62 48034.16 2020-10-07 21:58:16.000 281 21262.86 421.97 43069.62 48034.11 2020-10-07 21:58:17.000 281 21262.82 422.00 43069.62 48034.12 2020-10-07 21:58:18.000 281 21262.87 422.01 43069.60 48034.17 2020-10-07 21:58:19.000 281 21262.90 422.00 43069.60 48034.11 2020-10-07 21:58:20.000 281 21262.88 422.03 43069.60 48034.16 2020-10-07 21:58:21.000 281 21262.86 422.03 43069.62 48034.17 2020-10-07 21:58:22.000 281 21262.86 422.02 43069.62 48034.13 2020-10-07 21:58:23.000 281 21262.88 422.04 43069.63 48034.16 2020-10-07 21:58:24.000 281 21262.89 422.08 43069.64 48034.17 2020-10-07 21:58:25.000 281 21262.88 422.11 43069.65 48034.16 2020-10-07 21:58:26.000 281 21262.92 422.14 43069.62 48034.13 2020-10-07 21:58:27.000 281 21262.95 422.14 43069.61 48034.18 2020-10-07 21:58:28.000 281 21262.97 422.13 43069.62 48034.13 2020-10-07 21:58:29.000 281 21262.99 422.15 43069.63 48034.16 2020-10-07 21:58:30.000 281 21262.97 422.15 43069.59 48034.18 2020-10-07 21:58:31.000 281 21262.99 422.12 43069.62 48034.16 2020-10-07 21:58:32.000 281 21262.95 422.12 43069.63 48034.16 2020-10-07 21:58:33.000 281 21262.97 422.09 43069.67 48034.19 2020-10-07 21:58:34.000 281 21262.98 422.10 43069.67 48034.18 2020-10-07 21:58:35.000 281 21262.96 422.09 43069.66 48034.21 2020-10-07 21:58:36.000 281 21262.93 422.06 43069.68 48034.21 2020-10-07 21:58:37.000 281 21262.93 422.06 43069.69 48034.20 2020-10-07 21:58:38.000 281 21262.86 422.05 43069.69 48034.18 2020-10-07 21:58:39.000 281 21262.80 422.04 43069.70 48034.21 2020-10-07 21:58:40.000 281 21262.79 422.06 43069.73 48034.19 2020-10-07 21:58:41.000 281 21262.78 422.07 43069.77 48034.20 2020-10-07 21:58:42.000 281 21262.80 422.08 43069.77 48034.22 2020-10-07 21:58:43.000 281 21262.82 422.06 43069.76 48034.18 2020-10-07 21:58:44.000 281 21262.87 422.03 43069.76 48034.25 2020-10-07 21:58:45.000 281 21262.89 422.04 43069.77 48034.25 2020-10-07 21:58:46.000 281 21262.92 422.01 43069.77 48034.29 2020-10-07 21:58:47.000 281 21262.95 421.99 43069.79 48034.29 2020-10-07 21:58:48.000 281 21262.94 421.99 43069.82 48034.34 2020-10-07 21:58:49.000 281 21262.95 422.00 43069.84 48034.32 2020-10-07 21:58:50.000 281 21262.96 421.97 43069.80 48034.35 2020-10-07 21:58:51.000 281 21262.99 421.99 43069.80 48034.38 2020-10-07 21:58:52.000 281 21262.96 421.98 43069.83 48034.35 2020-10-07 21:58:53.000 281 21262.98 421.95 43069.82 48034.38 2020-10-07 21:58:54.000 281 21262.97 422.00 43069.80 48034.34 2020-10-07 21:58:55.000 281 21262.93 422.03 43069.78 48034.33 2020-10-07 21:58:56.000 281 21262.92 422.01 43069.80 48034.33 2020-10-07 21:58:57.000 281 21262.87 422.01 43069.82 48034.29 2020-10-07 21:58:58.000 281 21262.89 422.00 43069.80 48034.35 2020-10-07 21:58:59.000 281 21262.89 421.97 43069.80 48034.33 2020-10-07 21:59:00.000 281 21262.95 421.95 43069.80 48034.32 2020-10-07 21:59:01.000 281 21262.94 421.96 43069.83 48034.31 2020-10-07 21:59:02.000 281 21262.93 421.97 43069.82 48034.35 2020-10-07 21:59:03.000 281 21262.94 421.97 43069.82 48034.36 2020-10-07 21:59:04.000 281 21262.96 421.97 43069.85 48034.34 2020-10-07 21:59:05.000 281 21262.95 421.96 43069.86 48034.36 2020-10-07 21:59:06.000 281 21262.98 421.96 43069.87 48034.40 2020-10-07 21:59:07.000 281 21262.97 421.97 43069.85 48034.36 2020-10-07 21:59:08.000 281 21262.99 421.94 43069.84 48034.39 2020-10-07 21:59:09.000 281 21263.00 421.87 43069.87 48034.42 2020-10-07 21:59:10.000 281 21263.02 421.82 43069.93 48034.38 2020-10-07 21:59:11.000 281 21263.07 421.76 43069.99 48034.50 2020-10-07 21:59:12.000 281 21263.07 421.74 43070.02 48034.49 2020-10-07 21:59:13.000 281 21263.02 421.71 43070.01 48034.56 2020-10-07 21:59:14.000 281 21263.02 421.67 43070.05 48034.55 2020-10-07 21:59:15.000 281 21263.03 421.62 43070.05 48034.62 2020-10-07 21:59:16.000 281 21263.05 421.56 43070.10 48034.63 2020-10-07 21:59:17.000 281 21263.04 421.55 43070.15 48034.66 2020-10-07 21:59:18.000 281 21263.03 421.53 43070.19 48034.67 2020-10-07 21:59:19.000 281 21263.03 421.51 43070.24 48034.73 2020-10-07 21:59:20.000 281 21263.01 421.47 43070.25 48034.73 2020-10-07 21:59:21.000 281 21263.03 421.46 43070.29 48034.75 2020-10-07 21:59:22.000 281 21263.03 421.42 43070.30 48034.75 2020-10-07 21:59:23.000 281 21263.07 421.44 43070.32 48034.77 2020-10-07 21:59:24.000 281 21263.04 421.44 43070.31 48034.80 2020-10-07 21:59:25.000 281 21263.07 421.41 43070.31 48034.82 2020-10-07 21:59:26.000 281 21263.05 421.38 43070.29 48034.81 2020-10-07 21:59:27.000 281 21263.04 421.41 43070.33 48034.80 2020-10-07 21:59:28.000 281 21263.03 421.42 43070.30 48034.81 2020-10-07 21:59:29.000 281 21263.07 421.40 43070.29 48034.82 2020-10-07 21:59:30.000 281 21263.04 421.45 43070.28 48034.78 2020-10-07 21:59:31.000 281 21262.99 421.55 43070.26 48034.75 2020-10-07 21:59:32.000 281 21262.94 421.64 43070.20 48034.71 2020-10-07 21:59:33.000 281 21262.88 421.76 43070.11 48034.61 2020-10-07 21:59:34.000 281 21262.84 421.84 43070.02 48034.49 2020-10-07 21:59:35.000 281 21262.83 421.87 43069.97 48034.48 2020-10-07 21:59:36.000 281 21262.80 421.85 43069.91 48034.41 2020-10-07 21:59:37.000 281 21262.81 421.87 43069.88 48034.38 2020-10-07 21:59:38.000 281 21262.80 421.92 43069.88 48034.35 2020-10-07 21:59:39.000 281 21262.82 421.94 43069.86 48034.39 2020-10-07 21:59:40.000 281 21262.82 421.95 43069.86 48034.35 2020-10-07 21:59:41.000 281 21262.81 422.01 43069.84 48034.34 2020-10-07 21:59:42.000 281 21262.82 421.99 43069.83 48034.33 2020-10-07 21:59:43.000 281 21262.82 421.98 43069.84 48034.31 2020-10-07 21:59:44.000 281 21262.82 422.01 43069.82 48034.26 2020-10-07 21:59:45.000 281 21262.76 422.06 43069.80 48034.30 2020-10-07 21:59:46.000 281 21262.74 422.13 43069.77 48034.24 2020-10-07 21:59:47.000 281 21262.72 422.24 43069.70 48034.19 2020-10-07 21:59:48.000 281 21262.72 422.23 43069.64 48034.16 2020-10-07 21:59:49.000 281 21262.74 422.16 43069.67 48034.09 2020-10-07 21:59:50.000 281 21262.74 422.11 43069.68 48034.08 2020-10-07 21:59:51.000 281 21262.74 422.08 43069.69 48034.14 2020-10-07 21:59:52.000 281 21262.77 422.09 43069.68 48034.14 2020-10-07 21:59:53.000 281 21262.76 422.06 43069.70 48034.15 2020-10-07 21:59:54.000 281 21262.74 422.06 43069.71 48034.18 2020-10-07 21:59:55.000 281 21262.70 422.13 43069.70 48034.18 2020-10-07 21:59:56.000 281 21262.64 422.20 43069.65 48034.16 2020-10-07 21:59:57.000 281 21262.64 422.17 43069.67 48034.10 2020-10-07 21:59:58.000 281 21262.64 422.11 43069.67 48034.09 2020-10-07 21:59:59.000 281 21262.67 422.07 43069.66 48034.09 2020-10-07 22:00:00.000 281 21262.68 422.04 43069.69 48034.10 2020-10-07 22:00:01.000 281 21262.68 422.05 43069.71 48034.14 2020-10-07 22:00:02.000 281 21262.68 422.03 43069.73 48034.16 2020-10-07 22:00:03.000 281 21262.65 422.01 43069.73 48034.18 2020-10-07 22:00:04.000 281 21262.65 422.03 43069.80 48034.18 2020-10-07 22:00:05.000 281 21262.65 422.04 43069.80 48034.16 2020-10-07 22:00:06.000 281 21262.64 422.06 43069.78 48034.18 2020-10-07 22:00:07.000 281 21262.63 422.09 43069.80 48034.17 2020-10-07 22:00:08.000 281 21262.61 422.10 43069.80 48034.15 2020-10-07 22:00:09.000 281 21262.62 422.11 43069.83 48034.17 2020-10-07 22:00:10.000 281 21262.65 422.12 43069.82 48034.23 2020-10-07 22:00:11.000 281 21262.64 422.12 43069.78 48034.20 2020-10-07 22:00:12.000 281 21262.60 422.11 43069.78 48034.21 2020-10-07 22:00:13.000 281 21262.62 422.11 43069.79 48034.23 2020-10-07 22:00:14.000 281 21262.67 422.08 43069.80 48034.20 2020-10-07 22:00:15.000 281 21262.64 422.07 43069.82 48034.21 2020-10-07 22:00:16.000 281 21262.62 422.04 43069.88 48034.25 2020-10-07 22:00:17.000 281 21262.61 422.07 43069.86 48034.26 2020-10-07 22:00:18.000 281 21262.62 422.09 43069.87 48034.22 2020-10-07 22:00:19.000 281 21262.61 422.07 43069.88 48034.24 2020-10-07 22:00:20.000 281 21262.61 422.08 43069.86 48034.25 2020-10-07 22:00:21.000 281 21262.59 422.06 43069.86 48034.25 2020-10-07 22:00:22.000 281 21262.63 422.06 43069.85 48034.27 2020-10-07 22:00:23.000 281 21262.68 422.08 43069.88 48034.26 2020-10-07 22:00:24.000 281 21262.69 422.09 43069.88 48034.30 2020-10-07 22:00:25.000 281 21262.70 422.13 43069.88 48034.31 2020-10-07 22:00:26.000 281 21262.72 422.15 43069.87 48034.30 2020-10-07 22:00:27.000 281 21262.72 422.17 43069.86 48034.37 2020-10-07 22:00:28.000 281 21262.73 422.22 43069.86 48034.30 2020-10-07 22:00:29.000 281 21262.70 422.37 43069.83 48034.33 2020-10-07 22:00:30.000 281 21262.64 422.53 43069.78 48034.27 2020-10-07 22:00:31.000 281 21262.61 422.66 43069.66 48034.14 2020-10-07 22:00:32.000 281 21262.61 422.67 43069.59 48034.07 2020-10-07 22:00:33.000 281 21262.59 422.68 43069.53 48034.01 2020-10-07 22:00:34.000 281 21262.59 422.70 43069.51 48033.93 2020-10-07 22:00:35.000 281 21262.52 422.73 43069.47 48033.88 2020-10-07 22:00:36.000 281 21262.50 422.77 43069.44 48033.87 2020-10-07 22:00:37.000 281 21262.49 422.74 43069.39 48033.80 2020-10-07 22:00:38.000 281 21262.46 422.71 43069.39 48033.80 2020-10-07 22:00:39.000 281 21262.45 422.69 43069.38 48033.76 2020-10-07 22:00:40.000 281 21262.45 422.67 43069.39 48033.77 2020-10-07 22:00:41.000 281 21262.47 422.71 43069.40 48033.81 2020-10-07 22:00:42.000 281 21262.48 422.67 43069.47 48033.81 2020-10-07 22:00:43.000 281 21262.52 422.59 43069.54 48033.87 2020-10-07 22:00:44.000 281 21262.59 422.47 43069.61 48033.92 2020-10-07 22:00:45.000 281 21262.68 422.43 43069.61 48033.98 2020-10-07 22:00:46.000 281 21262.74 422.43 43069.66 48034.09 2020-10-07 22:00:47.000 281 21262.76 422.46 43069.72 48034.19 2020-10-07 22:00:48.000 281 21262.81 422.46 43069.81 48034.21 2020-10-07 22:00:49.000 281 21262.86 422.48 43069.87 48034.31 2020-10-07 22:00:50.000 281 21262.91 422.48 43069.86 48034.34 2020-10-07 22:00:51.000 281 21262.95 422.51 43069.88 48034.36 2020-10-07 22:00:52.000 281 21262.94 422.54 43069.88 48034.39 2020-10-07 22:00:53.000 281 21262.95 422.58 43069.86 48034.37 2020-10-07 22:00:54.000 281 21262.92 422.65 43069.86 48034.43 2020-10-07 22:00:55.000 281 21262.93 422.66 43069.87 48034.42 2020-10-07 22:00:56.000 281 21262.93 422.69 43069.92 48034.38 2020-10-07 22:00:57.000 281 21262.93 422.71 43069.87 48034.40 2020-10-07 22:00:58.000 281 21262.93 422.76 43069.87 48034.41 2020-10-07 22:00:59.000 281 21262.90 422.78 43069.91 48034.39 2020-10-07 22:01:00.000 281 21262.90 422.83 43069.88 48034.39 2020-10-07 22:01:01.000 281 21262.87 422.84 43069.87 48034.39 2020-10-07 22:01:02.000 281 21262.88 422.87 43069.86 48034.37 2020-10-07 22:01:03.000 281 21262.87 422.88 43069.88 48034.37 2020-10-07 22:01:04.000 281 21262.86 422.93 43069.89 48034.39 2020-10-07 22:01:05.000 281 21262.83 422.95 43069.88 48034.34 2020-10-07 22:01:06.000 281 21262.84 422.96 43069.91 48034.37 2020-10-07 22:01:07.000 281 21262.89 422.97 43069.88 48034.36 2020-10-07 22:01:08.000 281 21262.91 422.98 43069.89 48034.33 2020-10-07 22:01:09.000 281 21262.87 423.00 43069.88 48034.37 2020-10-07 22:01:10.000 281 21262.88 422.99 43069.83 48034.37 2020-10-07 22:01:11.000 281 21262.87 423.01 43069.85 48034.37 2020-10-07 22:01:12.000 281 21262.89 423.03 43069.87 48034.41 2020-10-07 22:01:13.000 281 21262.89 423.07 43069.86 48034.39 2020-10-07 22:01:14.000 281 21262.90 423.07 43069.87 48034.41 2020-10-07 22:01:15.000 281 21262.90 423.09 43069.86 48034.40 2020-10-07 22:01:16.000 281 21262.92 423.11 43069.87 48034.36 2020-10-07 22:01:17.000 281 21262.92 423.13 43069.87 48034.42 2020-10-07 22:01:18.000 281 21262.92 423.12 43069.88 48034.41 2020-10-07 22:01:19.000 281 21262.95 423.13 43069.91 48034.42 2020-10-07 22:01:20.000 281 21262.96 423.11 43069.91 48034.46 2020-10-07 22:01:21.000 281 21262.95 423.10 43069.89 48034.42 2020-10-07 22:01:22.000 281 21262.94 423.11 43069.92 48034.44 2020-10-07 22:01:23.000 281 21262.91 423.08 43069.94 48034.46 2020-10-07 22:01:24.000 281 21262.91 423.08 43069.91 48034.43 2020-10-07 22:01:25.000 281 21262.91 423.05 43069.93 48034.51 2020-10-07 22:01:26.000 281 21262.93 423.05 43069.95 48034.45 2020-10-07 22:01:27.000 281 21262.93 423.03 43069.96 48034.47 2020-10-07 22:01:28.000 281 21262.96 422.98 43069.98 48034.51 2020-10-07 22:01:29.000 281 21262.96 422.99 43070.00 48034.49 2020-10-07 22:01:30.000 281 21262.93 422.97 43069.98 48034.54 2020-10-07 22:01:31.000 281 21262.95 422.94 43070.00 48034.54 2020-10-07 22:01:32.000 281 21262.98 422.96 43070.00 48034.57 2020-10-07 22:01:33.000 281 21262.97 422.96 43070.08 48034.58 2020-10-07 22:01:34.000 281 21262.99 422.96 43070.09 48034.60 2020-10-07 22:01:35.000 281 21263.01 422.92 43070.11 48034.61 2020-10-07 22:01:36.000 281 21263.04 422.88 43070.13 48034.60 2020-10-07 22:01:37.000 281 21263.02 422.88 43070.08 48034.65 2020-10-07 22:01:38.000 281 21263.02 422.88 43070.10 48034.63 2020-10-07 22:01:39.000 281 21263.04 422.86 43070.13 48034.66 2020-10-07 22:01:40.000 281 21263.04 422.84 43070.10 48034.66 2020-10-07 22:01:41.000 281 21263.05 422.84 43070.13 48034.66 2020-10-07 22:01:42.000 281 21263.07 422.83 43070.13 48034.68 2020-10-07 22:01:43.000 281 21263.07 422.83 43070.14 48034.70 2020-10-07 22:01:44.000 281 21263.10 422.84 43070.13 48034.69 2020-10-07 22:01:45.000 281 21263.10 422.84 43070.11 48034.72 2020-10-07 22:01:46.000 281 21263.12 422.83 43070.11 48034.71 2020-10-07 22:01:47.000 281 21263.15 422.82 43070.10 48034.72 2020-10-07 22:01:48.000 281 21263.20 422.81 43070.10 48034.74 2020-10-07 22:01:49.000 281 21263.21 422.81 43070.09 48034.73 2020-10-07 22:01:50.000 281 21263.20 422.79 43070.12 48034.74 2020-10-07 22:01:51.000 281 21263.20 422.78 43070.15 48034.72 2020-10-07 22:01:52.000 281 21263.21 422.77 43070.14 48034.75 2020-10-07 22:01:53.000 281 21263.19 422.77 43070.14 48034.73 2020-10-07 22:01:54.000 281 21263.18 422.77 43070.13 48034.76 2020-10-07 22:01:55.000 281 21263.19 422.76 43070.15 48034.78 2020-10-07 22:01:56.000 281 21263.20 422.73 43070.17 48034.77 2020-10-07 22:01:57.000 281 21263.17 422.71 43070.16 48034.78 2020-10-07 22:01:58.000 281 21263.17 422.72 43070.19 48034.81 2020-10-07 22:01:59.000 281 21263.15 422.73 43070.20 48034.74 2020-10-07 22:02:00.000 281 21263.14 422.70 43070.17 48034.75 2020-10-07 22:02:01.000 281 21263.16 422.67 43070.19 48034.74 2020-10-07 22:02:02.000 281 21263.14 422.65 43070.18 48034.76 2020-10-07 22:02:03.000 281 21263.17 422.63 43070.20 48034.75 2020-10-07 22:02:04.000 281 21263.18 422.59 43070.19 48034.77 2020-10-07 22:02:05.000 281 21263.20 422.58 43070.19 48034.80 2020-10-07 22:02:06.000 281 21263.16 422.58 43070.21 48034.78 2020-10-07 22:02:07.000 281 21263.15 422.54 43070.20 48034.81 2020-10-07 22:02:08.000 281 21263.19 422.52 43070.22 48034.80 2020-10-07 22:02:09.000 281 21263.17 422.53 43070.22 48034.79 2020-10-07 22:02:10.000 281 21263.17 422.51 43070.21 48034.82 2020-10-07 22:02:11.000 281 21263.20 422.51 43070.20 48034.79 2020-10-07 22:02:12.000 281 21263.22 422.48 43070.20 48034.83 2020-10-07 22:02:13.000 281 21263.22 422.45 43070.15 48034.79 2020-10-07 22:02:14.000 281 21263.21 422.44 43070.18 48034.82 2020-10-07 22:02:15.000 281 21263.20 422.41 43070.18 48034.79 2020-10-07 22:02:16.000 281 21263.20 422.39 43070.19 48034.79 2020-10-07 22:02:17.000 281 21263.21 422.36 43070.15 48034.79 2020-10-07 22:02:18.000 281 21263.20 422.36 43070.15 48034.77 2020-10-07 22:02:19.000 281 21263.19 422.36 43070.12 48034.78 2020-10-07 22:02:20.000 281 21263.15 422.33 43070.13 48034.78 2020-10-07 22:02:21.000 281 21263.14 422.32 43070.13 48034.75 2020-10-07 22:02:22.000 281 21263.16 422.28 43070.17 48034.79 2020-10-07 22:02:23.000 281 21263.17 422.26 43070.14 48034.76 2020-10-07 22:02:24.000 281 21263.18 422.25 43070.14 48034.73 2020-10-07 22:02:25.000 281 21263.17 422.27 43070.16 48034.77 2020-10-07 22:02:26.000 281 21263.22 422.26 43070.18 48034.74 2020-10-07 22:02:27.000 281 21263.27 422.27 43070.21 48034.78 2020-10-07 22:02:28.000 281 21263.36 422.25 43070.21 48034.81 2020-10-07 22:02:29.000 281 21263.39 422.24 43070.18 48034.81 2020-10-07 22:02:30.000 281 21263.39 422.25 43070.15 48034.88 2020-10-07 22:02:31.000 281 21263.41 422.24 43070.17 48034.87 2020-10-07 22:02:32.000 281 21263.40 422.25 43070.19 48034.86 2020-10-07 22:02:33.000 281 21263.37 422.27 43070.16 48034.87 2020-10-07 22:02:34.000 281 21263.32 422.28 43070.18 48034.87 2020-10-07 22:02:35.000 281 21263.32 422.33 43070.16 48034.86 2020-10-07 22:02:36.000 281 21263.32 422.31 43070.12 48034.80 2020-10-07 22:02:37.000 281 21263.31 422.32 43070.13 48034.85 2020-10-07 22:02:38.000 281 21263.32 422.32 43070.13 48034.81 2020-10-07 22:02:39.000 281 21263.31 422.33 43070.09 48034.78 2020-10-07 22:02:40.000 281 21263.29 422.34 43070.07 48034.78 2020-10-07 22:02:41.000 281 21263.30 422.33 43070.08 48034.75 2020-10-07 22:02:42.000 281 21263.31 422.33 43070.07 48034.78 2020-10-07 22:02:43.000 281 21263.29 422.33 43070.06 48034.78 2020-10-07 22:02:44.000 281 21263.24 422.32 43070.06 48034.75 2020-10-07 22:02:45.000 281 21263.25 422.28 43070.07 48034.75 2020-10-07 22:02:46.000 281 21263.25 422.26 43070.10 48034.72 2020-10-07 22:02:47.000 281 21263.25 422.25 43070.11 48034.76 2020-10-07 22:02:48.000 281 21263.28 422.27 43070.10 48034.75 2020-10-07 22:02:49.000 281 21263.31 422.29 43070.11 48034.77 2020-10-07 22:02:50.000 281 21263.29 422.25 43070.11 48034.79 2020-10-07 22:02:51.000 281 21263.32 422.29 43070.06 48034.79 2020-10-07 22:02:52.000 281 21263.32 422.31 43070.06 48034.76 2020-10-07 22:02:53.000 281 21263.31 422.29 43070.07 48034.79 2020-10-07 22:02:54.000 281 21263.33 422.25 43070.10 48034.82 2020-10-07 22:02:55.000 281 21263.34 422.25 43070.09 48034.79 2020-10-07 22:02:56.000 281 21263.33 422.25 43070.09 48034.79 2020-10-07 22:02:57.000 281 21263.35 422.21 43070.09 48034.76 2020-10-07 22:02:58.000 281 21263.34 422.20 43070.10 48034.78 2020-10-07 22:02:59.000 281 21263.38 422.20 43070.10 48034.78 2020-10-07 22:03:00.000 281 21263.39 422.19 43070.12 48034.78 2020-10-07 22:03:01.000 281 21263.39 422.21 43070.09 48034.81 2020-10-07 22:03:02.000 281 21263.38 422.17 43070.08 48034.80 2020-10-07 22:03:03.000 281 21263.39 422.16 43070.08 48034.79 2020-10-07 22:03:04.000 281 21263.35 422.17 43070.08 48034.79 2020-10-07 22:03:05.000 281 21263.36 422.18 43070.09 48034.79 2020-10-07 22:03:06.000 281 21263.38 422.17 43070.09 48034.78 2020-10-07 22:03:07.000 281 21263.39 422.17 43070.09 48034.78 2020-10-07 22:03:08.000 281 21263.37 422.17 43070.03 48034.75 2020-10-07 22:03:09.000 281 21263.37 422.18 43070.04 48034.77 2020-10-07 22:03:10.000 281 21263.40 422.19 43070.03 48034.74 2020-10-07 22:03:11.000 281 21263.40 422.19 43070.01 48034.76 2020-10-07 22:03:12.000 281 21263.38 422.18 43070.01 48034.75 2020-10-07 22:03:13.000 281 21263.38 422.17 43069.99 48034.74 2020-10-07 22:03:14.000 281 21263.37 422.15 43070.02 48034.75 2020-10-07 22:03:15.000 281 21263.37 422.18 43070.02 48034.70 2020-10-07 22:03:16.000 281 21263.36 422.17 43070.02 48034.74 2020-10-07 22:03:17.000 281 21263.34 422.17 43070.00 48034.70 2020-10-07 22:03:18.000 281 21263.32 422.18 43070.02 48034.70 2020-10-07 22:03:19.000 281 21263.33 422.19 43070.02 48034.71 2020-10-07 22:03:20.000 281 21263.31 422.17 43069.97 48034.69 2020-10-07 22:03:21.000 281 21263.29 422.18 43069.95 48034.66 2020-10-07 22:03:22.000 281 21263.29 422.19 43069.93 48034.67 2020-10-07 22:03:23.000 281 21263.27 422.19 43069.95 48034.60 2020-10-07 22:03:24.000 281 21263.31 422.15 43069.95 48034.67 2020-10-07 22:03:25.000 281 21263.31 422.14 43069.94 48034.64 2020-10-07 22:03:26.000 281 21263.33 422.15 43069.98 48034.63 2020-10-07 22:03:27.000 281 21263.32 422.16 43069.98 48034.65 2020-10-07 22:03:28.000 281 21263.34 422.15 43069.97 48034.65 2020-10-07 22:03:29.000 281 21263.37 422.16 43069.96 48034.67 2020-10-07 22:03:30.000 281 21263.39 422.13 43070.00 48034.70 2020-10-07 22:03:31.000 281 21263.41 422.13 43070.00 48034.72 2020-10-07 22:03:32.000 281 21263.44 422.12 43069.97 48034.68 2020-10-07 22:03:33.000 281 21263.46 422.13 43069.99 48034.73 2020-10-07 22:03:34.000 281 21263.46 422.14 43070.02 48034.75 2020-10-07 22:03:35.000 281 21263.44 422.13 43070.02 48034.77 2020-10-07 22:03:36.000 281 21263.45 422.12 43070.03 48034.80 2020-10-07 22:03:37.000 281 21263.46 422.12 43070.03 48034.77 2020-10-07 22:03:38.000 281 21263.45 422.09 43070.05 48034.81 2020-10-07 22:03:39.000 281 21263.45 422.09 43070.05 48034.78 2020-10-07 22:03:40.000 281 21263.44 422.12 43070.03 48034.80 2020-10-07 22:03:41.000 281 21263.47 422.10 43070.05 48034.81 2020-10-07 22:03:42.000 281 21263.46 422.09 43070.04 48034.77 2020-10-07 22:03:43.000 281 21263.48 422.11 43070.03 48034.81 2020-10-07 22:03:44.000 281 21263.52 422.12 43070.03 48034.81 2020-10-07 22:03:45.000 281 21263.53 422.10 43070.04 48034.83 2020-10-07 22:03:46.000 281 21263.52 422.12 43070.08 48034.81 2020-10-07 22:03:47.000 281 21263.55 422.16 43070.03 48034.83 2020-10-07 22:03:48.000 281 21263.59 422.16 43070.03 48034.81 2020-10-07 22:03:49.000 281 21263.61 422.17 43070.03 48034.83 2020-10-07 22:03:50.000 281 21263.64 422.18 43070.00 48034.84 2020-10-07 22:03:51.000 281 21263.68 422.17 43070.03 48034.86 2020-10-07 22:03:52.000 281 21263.66 422.20 43070.06 48034.88 2020-10-07 22:03:53.000 281 21263.65 422.21 43070.06 48034.90 2020-10-07 22:03:54.000 281 21263.68 422.22 43070.10 48034.92 2020-10-07 22:03:55.000 281 21263.67 422.23 43070.12 48034.92 2020-10-07 22:03:56.000 281 21263.68 422.23 43070.12 48034.93 2020-10-07 22:03:57.000 281 21263.65 422.24 43070.12 48034.89 2020-10-07 22:03:58.000 281 21263.63 422.25 43070.13 48034.95 2020-10-07 22:03:59.000 281 21263.63 422.27 43070.12 48034.97 2020-10-07 22:04:00.000 281 21263.62 422.28 43070.12 48034.93 2020-10-07 22:04:01.000 281 21263.63 422.29 43070.09 48034.94 2020-10-07 22:04:02.000 281 21263.62 422.31 43070.09 48034.89 2020-10-07 22:04:03.000 281 21263.63 422.37 43070.04 48034.93 2020-10-07 22:04:04.000 281 21263.67 422.37 43070.06 48034.90 2020-10-07 22:04:05.000 281 21263.68 422.37 43070.05 48034.87 2020-10-07 22:04:06.000 281 21263.68 422.38 43070.02 48034.90 2020-10-07 22:04:07.000 281 21263.69 422.38 43070.04 48034.87 2020-10-07 22:04:08.000 281 21263.69 422.38 43070.04 48034.90 2020-10-07 22:04:09.000 281 21263.71 422.37 43070.02 48034.89 2020-10-07 22:04:10.000 281 21263.68 422.36 43070.01 48034.87 2020-10-07 22:04:11.000 281 21263.69 422.34 43070.03 48034.90 2020-10-07 22:04:12.000 281 21263.70 422.33 43070.02 48034.87 2020-10-07 22:04:13.000 281 21263.68 422.36 43070.04 48034.89 2020-10-07 22:04:14.000 281 21263.70 422.34 43070.03 48034.88 2020-10-07 22:04:15.000 281 21263.68 422.35 43070.05 48034.89 2020-10-07 22:04:16.000 281 21263.70 422.34 43070.05 48034.91 2020-10-07 22:04:17.000 281 21263.73 422.32 43070.03 48034.87 2020-10-07 22:04:18.000 281 21263.73 422.32 43070.02 48034.91 2020-10-07 22:04:19.000 281 21263.72 422.29 43070.01 48034.88 2020-10-07 22:04:20.000 281 21263.70 422.27 43070.06 48034.89 2020-10-07 22:04:21.000 281 21263.68 422.29 43070.03 48034.89 2020-10-07 22:04:22.000 281 21263.72 422.31 43070.03 48034.92 2020-10-07 22:04:23.000 281 21263.71 422.35 43070.04 48034.89 2020-10-07 22:04:24.000 281 21263.74 422.33 43070.06 48034.90 2020-10-07 22:04:25.000 281 21263.74 422.33 43070.04 48034.88 2020-10-07 22:04:26.000 281 21263.73 422.33 43070.06 48034.91 2020-10-07 22:04:27.000 281 21263.75 422.35 43070.05 48034.91 2020-10-07 22:04:28.000 281 21263.71 422.38 43070.05 48034.92 2020-10-07 22:04:29.000 281 21263.73 422.39 43070.05 48034.90 2020-10-07 22:04:30.000 281 21263.74 422.39 43070.03 48034.91 2020-10-07 22:04:31.000 281 21263.72 422.40 43070.04 48034.87 2020-10-07 22:04:32.000 281 21263.72 422.42 43070.03 48034.91 2020-10-07 22:04:33.000 281 21263.70 422.39 43070.02 48034.86 2020-10-07 22:04:34.000 281 21263.68 422.43 43069.99 48034.87 2020-10-07 22:04:35.000 281 21263.67 422.41 43070.01 48034.89 2020-10-07 22:04:36.000 281 21263.67 422.42 43070.00 48034.86 2020-10-07 22:04:37.000 281 21263.67 422.41 43070.01 48034.85 2020-10-07 22:04:38.000 281 21263.66 422.39 43070.00 48034.85 2020-10-07 22:04:39.000 281 21263.65 422.42 43070.00 48034.86 2020-10-07 22:04:40.000 281 21263.65 422.41 43070.02 48034.88 2020-10-07 22:04:41.000 281 21263.65 422.40 43070.03 48034.82 2020-10-07 22:04:42.000 281 21263.68 422.42 43070.00 48034.85 2020-10-07 22:04:43.000 281 21263.68 422.44 43070.00 48034.83 2020-10-07 22:04:44.000 281 21263.64 422.42 43069.99 48034.83 2020-10-07 22:04:45.000 281 21263.61 422.39 43070.03 48034.84 2020-10-07 22:04:46.000 281 21263.59 422.35 43070.04 48034.82 2020-10-07 22:04:47.000 281 21263.61 422.36 43070.05 48034.82 2020-10-07 22:04:48.000 281 21263.59 422.39 43070.02 48034.85 2020-10-07 22:04:49.000 281 21263.62 422.37 43070.03 48034.81 2020-10-07 22:04:50.000 281 21263.64 422.36 43070.02 48034.85 2020-10-07 22:04:51.000 281 21263.61 422.39 43070.05 48034.82 2020-10-07 22:04:52.000 281 21263.63 422.39 43070.04 48034.86 2020-10-07 22:04:53.000 281 21263.67 422.37 43070.03 48034.85 2020-10-07 22:04:54.000 281 21263.68 422.38 43070.03 48034.91 2020-10-07 22:04:55.000 281 21263.70 422.36 43070.07 48034.88 2020-10-07 22:04:56.000 281 21263.71 422.37 43070.06 48034.90 2020-10-07 22:04:57.000 281 21263.71 422.38 43070.05 48034.92 2020-10-07 22:04:58.000 281 21263.76 422.39 43070.06 48034.95 2020-10-07 22:04:59.000 281 21263.82 422.39 43070.07 48034.94 2020-10-07 22:05:00.000 281 21263.82 422.40 43070.06 48034.95 2020-10-07 22:05:01.000 281 21263.79 422.42 43070.05 48034.97 2020-10-07 22:05:02.000 281 21263.83 422.44 43070.07 48034.98 2020-10-07 22:05:03.000 281 21263.84 422.42 43070.10 48034.99 2020-10-07 22:05:04.000 281 21263.85 422.40 43070.13 48035.02 2020-10-07 22:05:05.000 281 21263.87 422.37 43070.13 48035.02 2020-10-07 22:05:06.000 281 21263.87 422.38 43070.13 48035.06 2020-10-07 22:05:07.000 281 21263.88 422.38 43070.13 48035.10 2020-10-07 22:05:08.000 281 21263.87 422.39 43070.15 48035.05 2020-10-07 22:05:09.000 281 21263.89 422.40 43070.13 48035.11 2020-10-07 22:05:10.000 281 21263.89 422.38 43070.18 48035.10 2020-10-07 22:05:11.000 281 21263.92 422.36 43070.16 48035.11 2020-10-07 22:05:12.000 281 21263.95 422.41 43070.18 48035.12 2020-10-07 22:05:13.000 281 21263.95 422.44 43070.14 48035.09 2020-10-07 22:05:14.000 281 21263.93 422.44 43070.15 48035.13 2020-10-07 22:05:15.000 281 21263.91 422.46 43070.16 48035.09 2020-10-07 22:05:16.000 281 21263.92 422.45 43070.15 48035.12 2020-10-07 22:05:17.000 281 21263.91 422.48 43070.15 48035.10 2020-10-07 22:05:18.000 281 21263.88 422.50 43070.15 48035.08 2020-10-07 22:05:19.000 281 21263.88 422.49 43070.14 48035.06 2020-10-07 22:05:20.000 281 21263.88 422.49 43070.14 48035.04 2020-10-07 22:05:21.000 281 21263.88 422.52 43070.09 48035.08 2020-10-07 22:05:22.000 281 21263.85 422.52 43070.10 48035.03 2020-10-07 22:05:23.000 281 21263.82 422.54 43070.09 48034.99 2020-10-07 22:05:24.000 281 21263.85 422.52 43070.07 48035.03 2020-10-07 22:05:25.000 281 21263.84 422.55 43070.04 48034.96 2020-10-07 22:05:26.000 281 21263.79 422.58 43070.03 48034.94 2020-10-07 22:05:27.000 281 21263.78 422.58 43070.03 48034.96 2020-10-07 22:05:28.000 281 21263.79 422.62 43070.03 48034.93 2020-10-07 22:05:29.000 281 21263.75 422.66 43069.98 48034.88 2020-10-07 22:05:30.000 281 21263.75 422.67 43069.98 48034.90 2020-10-07 22:05:31.000 281 21263.73 422.72 43069.95 48034.87 2020-10-07 22:05:32.000 281 21263.73 422.70 43069.96 48034.81 2020-10-07 22:05:33.000 281 21263.69 422.68 43069.94 48034.82 2020-10-07 22:05:34.000 281 21263.68 422.70 43069.93 48034.81 2020-10-07 22:05:35.000 281 21263.70 422.69 43069.93 48034.84 2020-10-07 22:05:36.000 281 21263.69 422.71 43069.90 48034.79 2020-10-07 22:05:37.000 281 21263.68 422.71 43069.92 48034.80 2020-10-07 22:05:38.000 281 21263.68 422.71 43069.94 48034.78 2020-10-07 22:05:39.000 281 21263.67 422.70 43069.95 48034.78 2020-10-07 22:05:40.000 281 21263.64 422.72 43069.95 48034.81 2020-10-07 22:05:41.000 281 21263.64 422.72 43069.93 48034.75 2020-10-07 22:05:42.000 281 21263.66 422.77 43069.92 48034.76 2020-10-07 22:05:43.000 281 21263.66 422.75 43069.89 48034.77 2020-10-07 22:05:44.000 281 21263.68 422.76 43069.87 48034.74 2020-10-07 22:05:45.000 281 21263.65 422.75 43069.87 48034.74 2020-10-07 22:05:46.000 281 21263.68 422.73 43069.89 48034.72 2020-10-07 22:05:47.000 281 21263.71 422.64 43069.92 48034.76 2020-10-07 22:05:48.000 281 21263.77 422.58 43069.95 48034.81 2020-10-07 22:05:49.000 281 21263.82 422.53 43070.04 48034.87 2020-10-07 22:05:50.000 281 21263.85 422.48 43070.05 48034.89 2020-10-07 22:05:51.000 281 21263.83 422.45 43070.05 48034.98 2020-10-07 22:05:52.000 281 21263.81 422.45 43070.09 48034.97 2020-10-07 22:05:53.000 281 21263.83 422.45 43070.11 48034.99 2020-10-07 22:05:54.000 281 21263.86 422.42 43070.14 48035.04 2020-10-07 22:05:55.000 281 21263.83 422.43 43070.16 48035.01 2020-10-07 22:05:56.000 281 21263.81 422.42 43070.17 48035.04 2020-10-07 22:05:57.000 281 21263.82 422.40 43070.14 48035.08 2020-10-07 22:05:58.000 281 21263.81 422.40 43070.17 48035.02 2020-10-07 22:05:59.000 281 21263.79 422.38 43070.18 48035.08 2020-10-07 22:06:00.000 281 21263.82 422.38 43070.16 48035.07 2020-10-07 22:06:01.000 281 21263.83 422.37 43070.17 48035.05 2020-10-07 22:06:02.000 281 21263.84 422.37 43070.19 48035.04 2020-10-07 22:06:03.000 281 21263.84 422.35 43070.13 48035.05 2020-10-07 22:06:04.000 281 21263.84 422.30 43070.13 48035.05 2020-10-07 22:06:05.000 281 21263.85 422.27 43070.17 48035.05 2020-10-07 22:06:06.000 281 21263.85 422.26 43070.16 48035.05 2020-10-07 22:06:07.000 281 21263.81 422.24 43070.16 48035.04 2020-10-07 22:06:08.000 281 21263.81 422.23 43070.17 48035.05 2020-10-07 22:06:09.000 281 21263.82 422.23 43070.14 48035.05 2020-10-07 22:06:10.000 281 21263.81 422.23 43070.16 48035.05 2020-10-07 22:06:11.000 281 21263.79 422.21 43070.16 48035.02 2020-10-07 22:06:12.000 281 21263.76 422.21 43070.15 48035.02 2020-10-07 22:06:13.000 281 21263.73 422.20 43070.17 48035.03 2020-10-07 22:06:14.000 281 21263.73 422.18 43070.19 48035.01 2020-10-07 22:06:15.000 281 21263.72 422.17 43070.22 48035.00 2020-10-07 22:06:16.000 281 21263.73 422.19 43070.18 48035.04 2020-10-07 22:06:17.000 281 21263.75 422.18 43070.22 48035.02 2020-10-07 22:06:18.000 281 21263.74 422.19 43070.21 48035.02 2020-10-07 22:06:19.000 281 21263.77 422.19 43070.21 48035.04 2020-10-07 22:06:20.000 281 21263.78 422.18 43070.21 48035.00 2020-10-07 22:06:21.000 281 21263.76 422.21 43070.21 48035.07 2020-10-07 22:06:22.000 281 21263.79 422.21 43070.25 48035.04 2020-10-07 22:06:23.000 281 21263.78 422.22 43070.27 48035.07 2020-10-07 22:06:24.000 281 21263.78 422.25 43070.25 48035.07 2020-10-07 22:06:25.000 281 21263.79 422.24 43070.25 48035.10 2020-10-07 22:06:26.000 281 21263.83 422.25 43070.26 48035.11 2020-10-07 22:06:27.000 281 21263.87 422.29 43070.24 48035.11 2020-10-07 22:06:28.000 281 21263.85 422.31 43070.21 48035.06 2020-10-07 22:06:29.000 281 21263.86 422.31 43070.20 48035.06 2020-10-07 22:06:30.000 281 21263.81 422.36 43070.22 48035.09 2020-10-07 22:06:31.000 281 21263.81 422.37 43070.22 48035.08 2020-10-07 22:06:32.000 281 21263.84 422.37 43070.19 48035.06 2020-10-07 22:06:33.000 281 21263.84 422.38 43070.19 48035.06 2020-10-07 22:06:34.000 281 21263.85 422.42 43070.18 48035.01 2020-10-07 22:06:35.000 281 21263.85 422.44 43070.17 48035.07 2020-10-07 22:06:36.000 281 21263.82 422.44 43070.17 48035.05 2020-10-07 22:06:37.000 281 21263.82 422.46 43070.17 48035.02 2020-10-07 22:06:38.000 281 21263.82 422.48 43070.15 48035.00 2020-10-07 22:06:39.000 281 21263.81 422.49 43070.13 48035.00 2020-10-07 22:06:40.000 281 21263.82 422.49 43070.14 48035.03 2020-10-07 22:06:41.000 281 21263.82 422.51 43070.17 48035.00 2020-10-07 22:06:42.000 281 21263.82 422.48 43070.18 48035.01 2020-10-07 22:06:43.000 281 21263.82 422.47 43070.19 48035.01 2020-10-07 22:06:44.000 281 21263.80 422.45 43070.20 48035.01 2020-10-07 22:06:45.000 281 21263.80 422.39 43070.25 48035.03 2020-10-07 22:06:46.000 281 21263.84 422.38 43070.28 48035.04 2020-10-07 22:06:47.000 281 21263.81 422.37 43070.25 48035.10 2020-10-07 22:06:48.000 281 21263.78 422.40 43070.24 48035.05 2020-10-07 22:06:49.000 281 21263.81 422.38 43070.24 48035.09 2020-10-07 22:06:50.000 281 21263.81 422.39 43070.26 48035.11 2020-10-07 22:06:51.000 281 21263.80 422.38 43070.26 48035.11 2020-10-07 22:06:52.000 281 21263.79 422.39 43070.29 48035.13 2020-10-07 22:06:53.000 281 21263.80 422.38 43070.29 48035.12 2020-10-07 22:06:54.000 281 21263.79 422.36 43070.30 48035.11 2020-10-07 22:06:55.000 281 21263.79 422.38 43070.28 48035.11 2020-10-07 22:06:56.000 281 21263.79 422.37 43070.29 48035.14 2020-10-07 22:06:57.000 281 21263.81 422.38 43070.31 48035.14 2020-10-07 22:06:58.000 281 21263.80 422.34 43070.29 48035.14 2020-10-07 22:06:59.000 281 21263.82 422.32 43070.32 48035.12 2020-10-07 22:07:00.000 281 21263.84 422.31 43070.33 48035.17 2020-10-07 22:07:01.000 281 21263.81 422.27 43070.35 48035.19 2020-10-07 22:07:02.000 281 21263.84 422.24 43070.37 48035.21 2020-10-07 22:07:03.000 281 21263.84 422.23 43070.38 48035.24 2020-10-07 22:07:04.000 281 21263.82 422.22 43070.40 48035.25 2020-10-07 22:07:05.000 281 21263.85 422.20 43070.44 48035.27 2020-10-07 22:07:06.000 281 21263.82 422.22 43070.47 48035.31 2020-10-07 22:07:07.000 281 21263.79 422.18 43070.47 48035.30 2020-10-07 22:07:08.000 281 21263.77 422.15 43070.50 48035.30 2020-10-07 22:07:09.000 281 21263.74 422.18 43070.52 48035.35 2020-10-07 22:07:10.000 281 21263.73 422.18 43070.50 48035.33 2020-10-07 22:07:11.000 281 21263.72 422.20 43070.53 48035.32 2020-10-07 22:07:12.000 281 21263.65 422.24 43070.52 48035.30 2020-10-07 22:07:13.000 281 21263.64 422.30 43070.52 48035.29 2020-10-07 22:07:14.000 281 21263.57 422.40 43070.48 48035.21 2020-10-07 22:07:15.000 281 21263.51 422.48 43070.36 48035.16 2020-10-07 22:07:16.000 281 21263.49 422.53 43070.31 48035.05 2020-10-07 22:07:17.000 281 21263.48 422.57 43070.27 48034.99 2020-10-07 22:07:18.000 281 21263.48 422.59 43070.20 48034.96 2020-10-07 22:07:19.000 281 21263.48 422.59 43070.19 48034.93 2020-10-07 22:07:20.000 281 21263.50 422.62 43070.15 48034.91 2020-10-07 22:07:21.000 281 21263.50 422.63 43070.14 48034.89 2020-10-07 22:07:22.000 281 21263.47 422.65 43070.13 48034.88 2020-10-07 22:07:23.000 281 21263.48 422.65 43070.13 48034.84 2020-10-07 22:07:24.000 281 21263.48 422.66 43070.14 48034.87 2020-10-07 22:07:25.000 281 21263.45 422.67 43070.12 48034.86 2020-10-07 22:07:26.000 281 21263.44 422.67 43070.11 48034.87 2020-10-07 22:07:27.000 281 21263.41 422.71 43070.12 48034.86 2020-10-07 22:07:28.000 281 21263.36 422.71 43070.13 48034.81 2020-10-07 22:07:29.000 281 21263.29 422.79 43070.06 48034.78 2020-10-07 22:07:30.000 281 21263.26 422.83 43070.02 48034.77 2020-10-07 22:07:31.000 281 21263.25 422.85 43069.98 48034.67 2020-10-07 22:07:32.000 281 21263.21 422.88 43069.96 48034.65 2020-10-07 22:07:33.000 281 21263.19 422.91 43069.91 48034.59 2020-10-07 22:07:34.000 281 21263.18 422.90 43069.87 48034.53 2020-10-07 22:07:35.000 281 21263.20 422.89 43069.86 48034.55 2020-10-07 22:07:36.000 281 21263.19 422.87 43069.87 48034.49 2020-10-07 22:07:37.000 281 21263.16 422.86 43069.88 48034.52 2020-10-07 22:07:38.000 281 21263.18 422.83 43069.86 48034.48 2020-10-07 22:07:39.000 281 21263.19 422.77 43069.90 48034.47 2020-10-07 22:07:40.000 281 21263.22 422.72 43069.91 48034.52 2020-10-07 22:07:41.000 281 21263.22 422.68 43069.95 48034.57 2020-10-07 22:07:42.000 281 21263.23 422.68 43069.95 48034.58 2020-10-07 22:07:43.000 281 21263.26 422.70 43069.97 48034.61 2020-10-07 22:07:44.000 281 21263.26 422.70 43069.99 48034.63 2020-10-07 22:07:45.000 281 21263.24 422.70 43069.97 48034.66 2020-10-07 22:07:46.000 281 21263.24 422.70 43069.99 48034.64 2020-10-07 22:07:47.000 281 21263.23 422.71 43069.96 48034.68 2020-10-07 22:07:48.000 281 21263.25 422.75 43069.98 48034.62 2020-10-07 22:07:49.000 281 21263.25 422.80 43069.99 48034.67 2020-10-07 22:07:50.000 281 21263.27 422.85 43069.97 48034.63 2020-10-07 22:07:51.000 281 21263.31 422.87 43069.94 48034.66 2020-10-07 22:07:52.000 281 21263.30 422.90 43069.97 48034.65 2020-10-07 22:07:53.000 281 21263.30 422.86 43070.01 48034.69 2020-10-07 22:07:54.000 281 21263.34 422.84 43070.01 48034.64 2020-10-07 22:07:55.000 281 21263.34 422.88 43070.01 48034.70 2020-10-07 22:07:56.000 281 21263.33 422.86 43070.00 48034.70 2020-10-07 22:07:57.000 281 21263.35 422.87 43069.98 48034.69 2020-10-07 22:07:58.000 281 21263.40 422.85 43070.00 48034.70 2020-10-07 22:07:59.000 281 21263.42 422.82 43070.01 48034.69 2020-10-07 22:08:00.000 281 21263.43 422.85 43069.99 48034.71 2020-10-07 22:08:01.000 281 21263.44 422.81 43069.98 48034.71 2020-10-07 22:08:02.000 281 21263.47 422.81 43069.98 48034.72 2020-10-07 22:08:03.000 281 21263.49 422.80 43069.95 48034.77 2020-10-07 22:08:04.000 281 21263.50 422.80 43069.95 48034.70 2020-10-07 22:08:05.000 281 21263.53 422.76 43069.97 48034.76 2020-10-07 22:08:06.000 281 21263.54 422.71 43070.02 48034.76 2020-10-07 22:08:07.000 281 21263.57 422.68 43070.03 48034.79 2020-10-07 22:08:08.000 281 21263.58 422.68 43070.08 48034.83 2020-10-07 22:08:09.000 281 21263.59 422.67 43070.10 48034.86 2020-10-07 22:08:10.000 281 21263.56 422.68 43070.11 48034.84 2020-10-07 22:08:11.000 281 21263.55 422.71 43070.07 48034.89 2020-10-07 22:08:12.000 281 21263.57 422.69 43070.10 48034.89 2020-10-07 22:08:13.000 281 21263.58 422.67 43070.09 48034.87 2020-10-07 22:08:14.000 281 21263.57 422.68 43070.13 48034.89 2020-10-07 22:08:15.000 281 21263.57 422.68 43070.14 48034.90 2020-10-07 22:08:16.000 281 21263.57 422.68 43070.12 48034.91 2020-10-07 22:08:17.000 281 21263.59 422.66 43070.09 48034.90 2020-10-07 22:08:18.000 281 21263.62 422.62 43070.09 48034.90 2020-10-07 22:08:19.000 281 21263.62 422.61 43070.10 48034.87 2020-10-07 22:08:20.000 281 21263.55 422.63 43070.11 48034.93 2020-10-07 22:08:21.000 281 21263.55 422.65 43070.08 48034.90 2020-10-07 22:08:22.000 281 21263.56 422.63 43070.10 48034.90 2020-10-07 22:08:23.000 281 21263.57 422.60 43070.10 48034.93 2020-10-07 22:08:24.000 281 21263.59 422.58 43070.11 48034.91 2020-10-07 22:08:25.000 281 21263.58 422.59 43070.10 48034.88 2020-10-07 22:08:26.000 281 21263.59 422.59 43070.11 48034.95 2020-10-07 22:08:27.000 281 21263.60 422.57 43070.14 48034.90 2020-10-07 22:08:28.000 281 21263.62 422.58 43070.16 48034.91 2020-10-07 22:08:29.000 281 21263.61 422.55 43070.15 48034.92 2020-10-07 22:08:30.000 281 21263.59 422.53 43070.14 48034.91 2020-10-07 22:08:31.000 281 21263.57 422.54 43070.13 48034.89 2020-10-07 22:08:32.000 281 21263.57 422.54 43070.13 48034.90 2020-10-07 22:08:33.000 281 21263.59 422.54 43070.09 48034.90 2020-10-07 22:08:34.000 281 21263.61 422.55 43070.10 48034.88 2020-10-07 22:08:35.000 281 21263.59 422.56 43070.12 48034.85 2020-10-07 22:08:36.000 281 21263.59 422.55 43070.13 48034.85 2020-10-07 22:08:37.000 281 21263.59 422.52 43070.10 48034.88 2020-10-07 22:08:38.000 281 21263.57 422.52 43070.07 48034.87 2020-10-07 22:08:39.000 281 21263.57 422.53 43070.09 48034.82 2020-10-07 22:08:40.000 281 21263.55 422.55 43070.07 48034.84 2020-10-07 22:08:41.000 281 21263.55 422.55 43070.06 48034.85 2020-10-07 22:08:42.000 281 21263.54 422.54 43070.05 48034.85 2020-10-07 22:08:43.000 281 21263.52 422.53 43070.04 48034.83 2020-10-07 22:08:44.000 281 21263.54 422.54 43070.02 48034.80 2020-10-07 22:08:45.000 281 21263.55 422.53 43069.99 48034.83 2020-10-07 22:08:46.000 281 21263.57 422.52 43070.02 48034.83 2020-10-07 22:08:47.000 281 21263.54 422.52 43070.05 48034.80 2020-10-07 22:08:48.000 281 21263.53 422.49 43070.06 48034.81 2020-10-07 22:08:49.000 281 21263.50 422.48 43070.02 48034.84 2020-10-07 22:08:50.000 281 21263.51 422.49 43070.02 48034.81 2020-10-07 22:08:51.000 281 21263.52 422.50 43070.05 48034.79 2020-10-07 22:08:52.000 281 21263.52 422.46 43070.06 48034.80 2020-10-07 22:08:53.000 281 21263.50 422.49 43070.06 48034.82 2020-10-07 22:08:54.000 281 21263.49 422.50 43070.07 48034.85 2020-10-07 22:08:55.000 281 21263.49 422.51 43070.06 48034.79 2020-10-07 22:08:56.000 281 21263.51 422.51 43070.09 48034.82 2020-10-07 22:08:57.000 281 21263.51 422.52 43070.08 48034.81 2020-10-07 22:08:58.000 281 21263.52 422.54 43070.09 48034.86 2020-10-07 22:08:59.000 281 21263.55 422.57 43070.05 48034.83 2020-10-07 22:09:00.000 281 21263.56 422.58 43070.06 48034.84 2020-10-07 22:09:01.000 281 21263.54 422.57 43070.08 48034.83 2020-10-07 22:09:02.000 281 21263.53 422.56 43070.08 48034.84 2020-10-07 22:09:03.000 281 21263.55 422.55 43070.09 48034.87 2020-10-07 22:09:04.000 281 21263.55 422.55 43070.07 48034.85 2020-10-07 22:09:05.000 281 21263.52 422.57 43070.09 48034.85 2020-10-07 22:09:06.000 281 21263.50 422.60 43070.05 48034.83 2020-10-07 22:09:07.000 281 21263.49 422.58 43070.08 48034.85 2020-10-07 22:09:08.000 281 21263.52 422.56 43070.12 48034.84 2020-10-07 22:09:09.000 281 21263.50 422.60 43070.09 48034.80 2020-10-07 22:09:10.000 281 21263.50 422.60 43070.08 48034.80 2020-10-07 22:09:11.000 281 21263.48 422.63 43070.08 48034.77 2020-10-07 22:09:12.000 281 21263.49 422.62 43070.09 48034.79 2020-10-07 22:09:13.000 281 21263.48 422.66 43070.07 48034.79 2020-10-07 22:09:14.000 281 21263.45 422.70 43070.06 48034.79 2020-10-07 22:09:15.000 281 21263.45 422.72 43070.02 48034.76 2020-10-07 22:09:16.000 281 21263.49 422.71 43070.00 48034.79 2020-10-07 22:09:17.000 281 21263.50 422.71 43070.02 48034.76 2020-10-07 22:09:18.000 281 21263.47 422.73 43070.01 48034.77 2020-10-07 22:09:19.000 281 21263.50 422.73 43070.01 48034.76 2020-10-07 22:09:20.000 281 21263.53 422.72 43070.00 48034.75 2020-10-07 22:09:21.000 281 21263.53 422.77 43069.97 48034.77 2020-10-07 22:09:22.000 281 21263.53 422.79 43070.00 48034.77 2020-10-07 22:09:23.000 281 21263.52 422.78 43069.95 48034.76 2020-10-07 22:09:24.000 281 21263.50 422.79 43069.96 48034.79 2020-10-07 22:09:25.000 281 21263.53 422.82 43069.99 48034.75 2020-10-07 22:09:26.000 281 21263.55 422.85 43069.97 48034.74 2020-10-07 22:09:27.000 281 21263.56 422.86 43069.94 48034.76 2020-10-07 22:09:28.000 281 21263.56 422.85 43069.93 48034.67 2020-10-07 22:09:29.000 281 21263.56 422.89 43069.91 48034.72 2020-10-07 22:09:30.000 281 21263.56 422.91 43069.90 48034.71 2020-10-07 22:09:31.000 281 21263.61 422.89 43069.88 48034.67 2020-10-07 22:09:32.000 281 21263.62 422.91 43069.92 48034.69 2020-10-07 22:09:33.000 281 21263.60 422.94 43069.88 48034.65 2020-10-07 22:09:34.000 281 21263.62 422.97 43069.83 48034.66 2020-10-07 22:09:35.000 281 21263.62 422.96 43069.82 48034.65 2020-10-07 22:09:36.000 281 21263.64 422.94 43069.84 48034.61 2020-10-07 22:09:37.000 281 21263.68 422.91 43069.84 48034.63 2020-10-07 22:09:38.000 281 21263.69 422.88 43069.87 48034.61 2020-10-07 22:09:39.000 281 21263.66 422.88 43069.86 48034.65 2020-10-07 22:09:40.000 281 21263.68 422.86 43069.87 48034.69 2020-10-07 22:09:41.000 281 21263.69 422.85 43069.86 48034.65 2020-10-07 22:09:42.000 281 21263.73 422.84 43069.89 48034.71 2020-10-07 22:09:43.000 281 21263.71 422.83 43069.89 48034.73 2020-10-07 22:09:44.000 281 21263.71 422.79 43069.91 48034.73 2020-10-07 22:09:45.000 281 21263.72 422.77 43069.90 48034.74 2020-10-07 22:09:46.000 281 21263.69 422.80 43069.90 48034.73 2020-10-07 22:09:47.000 281 21263.70 422.80 43069.92 48034.78 2020-10-07 22:09:48.000 281 21263.72 422.79 43069.91 48034.73 2020-10-07 22:09:49.000 281 21263.69 422.81 43069.91 48034.73 2020-10-07 22:09:50.000 281 21263.67 422.77 43069.88 48034.77 2020-10-07 22:09:51.000 281 21263.70 422.77 43069.87 48034.73 2020-10-07 22:09:52.000 281 21263.70 422.76 43069.87 48034.77 2020-10-07 22:09:53.000 281 21263.73 422.75 43069.88 48034.78 2020-10-07 22:09:54.000 281 21263.73 422.71 43069.91 48034.76 2020-10-07 22:09:55.000 281 21263.71 422.70 43069.91 48034.76 2020-10-07 22:09:56.000 281 21263.69 422.71 43069.91 48034.75 2020-10-07 22:09:57.000 281 21263.71 422.68 43069.92 48034.78 2020-10-07 22:09:58.000 281 21263.71 422.65 43069.91 48034.75 2020-10-07 22:09:59.000 281 21263.70 422.65 43069.92 48034.81 2020-10-07 22:10:00.000 281 21263.71 422.67 43069.94 48034.81 2020-10-07 22:10:01.000 281 21263.73 422.65 43069.96 48034.79 2020-10-07 22:10:02.000 281 21263.74 422.65 43069.95 48034.84 2020-10-07 22:10:03.000 281 21263.72 422.65 43069.96 48034.81 2020-10-07 22:10:04.000 281 21263.71 422.67 43069.96 48034.82 2020-10-07 22:10:05.000 281 21263.71 422.68 43069.93 48034.80 2020-10-07 22:10:06.000 281 21263.69 422.69 43069.95 48034.82 2020-10-07 22:10:07.000 281 21263.70 422.66 43069.95 48034.84 2020-10-07 22:10:08.000 281 21263.70 422.66 43069.95 48034.81 2020-10-07 22:10:09.000 281 21263.76 422.66 43069.96 48034.86 2020-10-07 22:10:10.000 281 21263.79 422.65 43069.98 48034.89 2020-10-07 22:10:11.000 281 21263.80 422.68 43069.98 48034.88 2020-10-07 22:10:12.000 281 21263.79 422.71 43069.99 48034.88 2020-10-07 22:10:13.000 281 21263.78 422.71 43069.96 48034.88 2020-10-07 22:10:14.000 281 21263.82 422.70 43069.94 48034.88 2020-10-07 22:10:15.000 281 21263.82 422.72 43069.94 48034.90 2020-10-07 22:10:16.000 281 21263.80 422.68 43069.95 48034.86 2020-10-07 22:10:17.000 281 21263.81 422.64 43069.96 48034.92 2020-10-07 22:10:18.000 281 21263.81 422.61 43069.99 48034.86 2020-10-07 22:10:19.000 281 21263.81 422.61 43070.02 48034.93 2020-10-07 22:10:20.000 281 21263.79 422.62 43070.00 48034.89 2020-10-07 22:10:21.000 281 21263.80 422.62 43069.99 48034.92 2020-10-07 22:10:22.000 281 21263.80 422.61 43070.00 48034.93 2020-10-07 22:10:23.000 281 21263.80 422.62 43069.99 48034.91 2020-10-07 22:10:24.000 281 21263.83 422.59 43070.01 48034.92 2020-10-07 22:10:25.000 281 21263.84 422.57 43070.01 48034.90 2020-10-07 22:10:26.000 281 21263.81 422.57 43069.99 48034.92 2020-10-07 22:10:27.000 281 21263.83 422.56 43069.99 48034.91 2020-10-07 22:10:28.000 281 21263.85 422.50 43070.02 48034.96 2020-10-07 22:10:29.000 281 21263.85 422.42 43070.09 48034.95 2020-10-07 22:10:30.000 281 21263.85 422.36 43070.14 48035.00 2020-10-07 22:10:31.000 281 21263.83 422.36 43070.19 48035.05 2020-10-07 22:10:32.000 281 21263.85 422.37 43070.20 48035.04 2020-10-07 22:10:33.000 281 21263.84 422.39 43070.18 48035.12 2020-10-07 22:10:34.000 281 21263.86 422.40 43070.24 48035.06 2020-10-07 22:10:35.000 281 21263.85 422.44 43070.23 48035.10 2020-10-07 22:10:36.000 281 21263.85 422.44 43070.21 48035.13 2020-10-07 22:10:37.000 281 21263.85 422.42 43070.22 48035.09 2020-10-07 22:10:38.000 281 21263.89 422.41 43070.21 48035.13 2020-10-07 22:10:39.000 281 21263.88 422.43 43070.22 48035.09 2020-10-07 22:10:40.000 281 21263.88 422.43 43070.23 48035.13 2020-10-07 22:10:41.000 281 21263.91 422.43 43070.20 48035.14 2020-10-07 22:10:42.000 281 21263.91 422.41 43070.22 48035.11 2020-10-07 22:10:43.000 281 21263.90 422.42 43070.26 48035.14 2020-10-07 22:10:44.000 281 21263.89 422.42 43070.21 48035.11 2020-10-07 22:10:45.000 281 21263.87 422.43 43070.18 48035.13 2020-10-07 22:10:46.000 281 21263.90 422.42 43070.18 48035.10 2020-10-07 22:10:47.000 281 21263.90 422.42 43070.18 48035.10 2020-10-07 22:10:48.000 281 21263.90 422.41 43070.17 48035.11 2020-10-07 22:10:49.000 281 21263.87 422.40 43070.19 48035.10 2020-10-07 22:10:50.000 281 21263.85 422.39 43070.18 48035.09 2020-10-07 22:10:51.000 281 21263.87 422.40 43070.19 48035.10 2020-10-07 22:10:52.000 281 21263.92 422.38 43070.18 48035.09 2020-10-07 22:10:53.000 281 21263.88 422.39 43070.20 48035.09 2020-10-07 22:10:54.000 281 21263.90 422.37 43070.19 48035.08 2020-10-07 22:10:55.000 281 21263.90 422.36 43070.18 48035.08 2020-10-07 22:10:56.000 281 21263.88 422.39 43070.18 48035.09 2020-10-07 22:10:57.000 281 21263.89 422.42 43070.18 48035.08 2020-10-07 22:10:58.000 281 21263.94 422.40 43070.14 48035.05 2020-10-07 22:10:59.000 281 21263.91 422.37 43070.12 48035.09 2020-10-07 22:11:00.000 281 21263.93 422.36 43070.11 48035.05 2020-10-07 22:11:01.000 281 21263.96 422.36 43070.10 48035.06 2020-10-07 22:11:02.000 281 21263.94 422.38 43070.11 48035.10 2020-10-07 22:11:03.000 281 21263.92 422.34 43070.12 48035.08 2020-10-07 22:11:04.000 281 21263.90 422.31 43070.16 48035.09 2020-10-07 22:11:05.000 281 21263.91 422.27 43070.19 48035.09 2020-10-07 22:11:06.000 281 21263.91 422.26 43070.19 48035.11 2020-10-07 22:11:07.000 281 21263.91 422.24 43070.20 48035.11 2020-10-07 22:11:08.000 281 21263.93 422.22 43070.21 48035.10 2020-10-07 22:11:09.000 281 21263.92 422.20 43070.22 48035.11 2020-10-07 22:11:10.000 281 21263.91 422.19 43070.24 48035.12 2020-10-07 22:11:11.000 281 21263.89 422.17 43070.19 48035.13 2020-10-07 22:11:12.000 281 21263.88 422.16 43070.16 48035.14 2020-10-07 22:11:13.000 281 21263.86 422.15 43070.16 48035.11 2020-10-07 22:11:14.000 281 21263.87 422.14 43070.17 48035.12 2020-10-07 22:11:15.000 281 21263.86 422.09 43070.20 48035.08 2020-10-07 22:11:16.000 281 21263.85 422.08 43070.21 48035.10 2020-10-07 22:11:17.000 281 21263.86 422.05 43070.21 48035.06 2020-10-07 22:11:18.000 281 21263.83 422.05 43070.23 48035.09 2020-10-07 22:11:19.000 281 21263.80 422.03 43070.22 48035.11 2020-10-07 22:11:20.000 281 21263.80 421.96 43070.23 48035.09 2020-10-07 22:11:21.000 281 21263.81 421.88 43070.26 48035.12 2020-10-07 22:11:22.000 281 21263.84 421.83 43070.28 48035.16 2020-10-07 22:11:23.000 281 21263.82 421.79 43070.32 48035.14 2020-10-07 22:11:24.000 281 21263.81 421.80 43070.36 48035.20 2020-10-07 22:11:25.000 281 21263.77 421.78 43070.37 48035.20 2020-10-07 22:11:26.000 281 21263.77 421.73 43070.40 48035.23 2020-10-07 22:11:27.000 281 21263.73 421.75 43070.40 48035.24 2020-10-07 22:11:28.000 281 21263.65 421.78 43070.37 48035.21 2020-10-07 22:11:29.000 281 21263.59 421.83 43070.34 48035.20 2020-10-07 22:11:30.000 281 21263.52 421.85 43070.31 48035.10 2020-10-07 22:11:31.000 281 21263.48 421.85 43070.27 48035.04 2020-10-07 22:11:32.000 281 21263.45 421.87 43070.18 48034.97 2020-10-07 22:11:33.000 281 21263.41 421.88 43070.18 48034.96 2020-10-07 22:11:34.000 281 21263.39 421.83 43070.16 48034.90 2020-10-07 22:11:35.000 281 21263.38 421.81 43070.16 48034.89 2020-10-07 22:11:36.000 281 21263.40 421.79 43070.14 48034.84 2020-10-07 22:11:37.000 281 21263.42 421.76 43070.14 48034.84 2020-10-07 22:11:38.000 281 21263.41 421.74 43070.15 48034.85 2020-10-07 22:11:39.000 281 21263.40 421.74 43070.14 48034.86 2020-10-07 22:11:40.000 281 21263.45 421.74 43070.10 48034.84 2020-10-07 22:11:41.000 281 21263.48 421.70 43070.13 48034.85 2020-10-07 22:11:42.000 281 21263.50 421.64 43070.13 48034.88 2020-10-07 22:11:43.000 281 21263.47 421.59 43070.10 48034.85 2020-10-07 22:11:44.000 281 21263.46 421.51 43070.08 48034.81 2020-10-07 22:11:45.000 281 21263.39 421.49 43070.12 48034.79 2020-10-07 22:11:46.000 281 21263.34 421.45 43070.16 48034.80 2020-10-07 22:11:47.000 281 21263.30 421.40 43070.13 48034.78 2020-10-07 22:11:48.000 281 21263.22 421.37 43070.14 48034.78 2020-10-07 22:11:49.000 281 21263.21 421.33 43070.17 48034.77 2020-10-07 22:11:50.000 281 21263.19 421.30 43070.16 48034.81 2020-10-07 22:11:51.000 281 21263.22 421.27 43070.21 48034.76 2020-10-07 22:11:52.000 281 21263.24 421.25 43070.23 48034.83 2020-10-07 22:11:53.000 281 21263.25 421.22 43070.21 48034.75 2020-10-07 22:11:54.000 281 21263.18 421.21 43070.18 48034.78 2020-10-07 22:11:55.000 281 21263.20 421.19 43070.19 48034.76 2020-10-07 22:11:56.000 281 21263.19 421.19 43070.19 48034.79 2020-10-07 22:11:57.000 281 21263.19 421.19 43070.17 48034.79 2020-10-07 22:11:58.000 281 21263.18 421.18 43070.21 48034.75 2020-10-07 22:11:59.000 281 21263.16 421.18 43070.22 48034.80 2020-10-07 22:12:00.000 281 21263.15 421.16 43070.20 48034.77 2020-10-07 22:12:01.000 281 21263.14 421.15 43070.18 48034.75 2020-10-07 22:12:02.000 281 21263.11 421.11 43070.21 48034.77 2020-10-07 22:12:03.000 281 21263.12 421.02 43070.23 48034.76 2020-10-07 22:12:04.000 281 21263.15 420.92 43070.31 48034.80 2020-10-07 22:12:05.000 281 21263.14 420.87 43070.38 48034.82 2020-10-07 22:12:06.000 281 21263.10 420.86 43070.37 48034.87 2020-10-07 22:12:07.000 281 21263.05 420.83 43070.41 48034.93 2020-10-07 22:12:08.000 281 21263.06 420.84 43070.42 48034.91 2020-10-07 22:12:09.000 281 21263.05 420.82 43070.44 48034.97 2020-10-07 22:12:10.000 281 21263.04 420.83 43070.44 48034.97 2020-10-07 22:12:11.000 281 21263.04 420.80 43070.44 48034.95 2020-10-07 22:12:12.000 281 21263.04 420.79 43070.47 48034.99 2020-10-07 22:12:13.000 281 21263.02 420.78 43070.48 48034.95 2020-10-07 22:12:14.000 281 21263.04 420.80 43070.48 48034.99 2020-10-07 22:12:15.000 281 21263.00 420.76 43070.46 48034.95 2020-10-07 22:12:16.000 281 21262.99 420.73 43070.44 48034.97 2020-10-07 22:12:17.000 281 21263.00 420.73 43070.45 48034.99 2020-10-07 22:12:18.000 281 21263.01 420.74 43070.46 48034.92 2020-10-07 22:12:19.000 281 21262.99 420.77 43070.46 48034.96 2020-10-07 22:12:20.000 281 21263.01 420.76 43070.42 48034.91 2020-10-07 22:12:21.000 281 21262.97 420.75 43070.41 48034.90 2020-10-07 22:12:22.000 281 21262.96 420.76 43070.39 48034.91 2020-10-07 22:12:23.000 281 21262.95 420.76 43070.41 48034.88 2020-10-07 22:12:24.000 281 21262.97 420.77 43070.41 48034.87 2020-10-07 22:12:25.000 281 21262.98 420.79 43070.40 48034.89 2020-10-07 22:12:26.000 281 21262.98 420.77 43070.35 48034.86 2020-10-07 22:12:27.000 281 21262.95 420.78 43070.36 48034.85 2020-10-07 22:12:28.000 281 21262.94 420.81 43070.34 48034.82 2020-10-07 22:12:29.000 281 21262.94 420.80 43070.34 48034.82 2020-10-07 22:12:30.000 281 21262.95 420.80 43070.32 48034.80 2020-10-07 22:12:31.000 281 21262.94 420.81 43070.31 48034.77 2020-10-07 22:12:32.000 281 21262.90 420.80 43070.30 48034.76 2020-10-07 22:12:33.000 281 21262.90 420.80 43070.31 48034.75 2020-10-07 22:12:34.000 281 21262.89 420.80 43070.31 48034.75 2020-10-07 22:12:35.000 281 21262.88 420.80 43070.31 48034.73 2020-10-07 22:12:36.000 281 21262.89 420.79 43070.27 48034.74 2020-10-07 22:12:37.000 281 21262.92 420.74 43070.28 48034.72 2020-10-07 22:12:38.000 281 21262.96 420.73 43070.29 48034.78 2020-10-07 22:12:39.000 281 21262.97 420.74 43070.31 48034.75 2020-10-07 22:12:40.000 281 21262.98 420.75 43070.32 48034.78 2020-10-07 22:12:41.000 281 21263.00 420.76 43070.30 48034.79 2020-10-07 22:12:42.000 281 21263.01 420.77 43070.28 48034.79 2020-10-07 22:12:43.000 281 21263.01 420.74 43070.31 48034.81 2020-10-07 22:12:44.000 281 21263.01 420.74 43070.34 48034.81 2020-10-07 22:12:45.000 281 21263.03 420.74 43070.33 48034.83 2020-10-07 22:12:46.000 281 21263.03 420.75 43070.32 48034.84 2020-10-07 22:12:47.000 281 21263.06 420.73 43070.34 48034.83 2020-10-07 22:12:48.000 281 21263.09 420.75 43070.34 48034.86 2020-10-07 22:12:49.000 281 21263.06 420.79 43070.33 48034.87 2020-10-07 22:12:50.000 281 21263.08 420.78 43070.31 48034.82 2020-10-07 22:12:51.000 281 21263.10 420.77 43070.28 48034.86 2020-10-07 22:12:52.000 281 21263.11 420.77 43070.33 48034.81 2020-10-07 22:12:53.000 281 21263.17 420.76 43070.31 48034.84 2020-10-07 22:12:54.000 281 21263.17 420.76 43070.29 48034.85 2020-10-07 22:12:55.000 281 21263.19 420.78 43070.31 48034.90 2020-10-07 22:12:56.000 281 21263.19 420.79 43070.30 48034.88 2020-10-07 22:12:57.000 281 21263.20 420.80 43070.31 48034.89 2020-10-07 22:12:58.000 281 21263.21 420.78 43070.29 48034.92 2020-10-07 22:12:59.000 281 21263.25 420.76 43070.29 48034.89 2020-10-07 22:13:00.000 281 21263.26 420.73 43070.32 48034.90 2020-10-07 22:13:01.000 281 21263.29 420.73 43070.30 48034.91 2020-10-07 22:13:02.000 281 21263.32 420.70 43070.32 48034.93 2020-10-07 22:13:03.000 281 21263.33 420.71 43070.36 48034.93 2020-10-07 22:13:04.000 281 21263.33 420.72 43070.32 48034.94 2020-10-07 22:13:05.000 281 21263.34 420.69 43070.34 48035.00 2020-10-07 22:13:06.000 281 21263.37 420.62 43070.37 48035.00 2020-10-07 22:13:07.000 281 21263.45 420.59 43070.32 48035.01 2020-10-07 22:13:08.000 281 21263.44 420.58 43070.32 48035.02 2020-10-07 22:13:09.000 281 21263.46 420.56 43070.31 48035.02 2020-10-07 22:13:10.000 281 21263.49 420.54 43070.33 48035.05 2020-10-07 22:13:11.000 281 21263.48 420.52 43070.35 48035.02 2020-10-07 22:13:12.000 281 21263.47 420.52 43070.36 48035.06 2020-10-07 22:13:13.000 281 21263.50 420.51 43070.34 48035.05 2020-10-07 22:13:14.000 281 21263.52 420.50 43070.35 48035.04 2020-10-07 22:13:15.000 281 21263.50 420.49 43070.34 48035.04 2020-10-07 22:13:16.000 281 21263.51 420.50 43070.34 48035.06 2020-10-07 22:13:17.000 281 21263.52 420.51 43070.31 48035.02 2020-10-07 22:13:18.000 281 21263.52 420.51 43070.31 48035.04 2020-10-07 22:13:19.000 281 21263.52 420.50 43070.34 48035.01 2020-10-07 22:13:20.000 281 21263.52 420.47 43070.32 48035.05 2020-10-07 22:13:21.000 281 21263.51 420.46 43070.31 48034.99 2020-10-07 22:13:22.000 281 21263.46 420.44 43070.32 48035.05 2020-10-07 22:13:23.000 281 21263.51 420.41 43070.30 48035.02 2020-10-07 22:13:24.000 281 21263.54 420.39 43070.30 48035.05 2020-10-07 22:13:25.000 281 21263.53 420.37 43070.33 48035.06 2020-10-07 22:13:26.000 281 21263.54 420.33 43070.36 48035.08 2020-10-07 22:13:27.000 281 21263.51 420.33 43070.35 48035.06 2020-10-07 22:13:28.000 281 21263.48 420.31 43070.38 48035.08 2020-10-07 22:13:29.000 281 21263.50 420.34 43070.34 48035.12 2020-10-07 22:13:30.000 281 21263.50 420.32 43070.33 48035.08 2020-10-07 22:13:31.000 281 21263.48 420.32 43070.37 48035.08 2020-10-07 22:13:32.000 281 21263.48 420.33 43070.39 48035.07 2020-10-07 22:13:33.000 281 21263.48 420.33 43070.38 48035.07 2020-10-07 22:13:34.000 281 21263.48 420.30 43070.40 48035.07 2020-10-07 22:13:35.000 281 21263.48 420.30 43070.39 48035.06 2020-10-07 22:13:36.000 281 21263.51 420.28 43070.38 48035.10 2020-10-07 22:13:37.000 281 21263.49 420.29 43070.38 48035.06 2020-10-07 22:13:38.000 281 21263.48 420.29 43070.40 48035.11 2020-10-07 22:13:39.000 281 21263.48 420.27 43070.41 48035.11 2020-10-07 22:13:40.000 281 21263.46 420.25 43070.38 48035.07 2020-10-07 22:13:41.000 281 21263.48 420.24 43070.40 48035.12 2020-10-07 22:13:42.000 281 21263.48 420.26 43070.39 48035.10 2020-10-07 22:13:43.000 281 21263.49 420.26 43070.42 48035.12 2020-10-07 22:13:44.000 281 21263.54 420.25 43070.44 48035.10 2020-10-07 22:13:45.000 281 21263.53 420.30 43070.41 48035.11 2020-10-07 22:13:46.000 281 21263.55 420.29 43070.41 48035.12 2020-10-07 22:13:47.000 281 21263.54 420.29 43070.38 48035.11 2020-10-07 22:13:48.000 281 21263.52 420.28 43070.41 48035.12 2020-10-07 22:13:49.000 281 21263.53 420.29 43070.42 48035.12 2020-10-07 22:13:50.000 281 21263.54 420.29 43070.39 48035.11 2020-10-07 22:13:51.000 281 21263.57 420.27 43070.36 48035.13 2020-10-07 22:13:52.000 281 21263.59 420.29 43070.35 48035.10 2020-10-07 22:13:53.000 281 21263.60 420.31 43070.39 48035.12 2020-10-07 22:13:54.000 281 21263.63 420.27 43070.39 48035.10 2020-10-07 22:13:55.000 281 21263.61 420.23 43070.38 48035.10 2020-10-07 22:13:56.000 281 21263.65 420.20 43070.35 48035.11 2020-10-07 22:13:57.000 281 21263.65 420.17 43070.39 48035.12 2020-10-07 22:13:58.000 281 21263.66 420.17 43070.40 48035.14 2020-10-07 22:13:59.000 281 21263.72 420.13 43070.38 48035.15 2020-10-07 22:14:00.000 281 21263.74 420.14 43070.38 48035.18 2020-10-07 22:14:01.000 281 21263.76 420.13 43070.38 48035.23 2020-10-07 22:14:02.000 281 21263.76 420.11 43070.37 48035.20 2020-10-07 22:14:03.000 281 21263.72 420.14 43070.38 48035.20 2020-10-07 22:14:04.000 281 21263.75 420.17 43070.35 48035.19 2020-10-07 22:14:05.000 281 21263.74 420.18 43070.30 48035.15 2020-10-07 22:14:06.000 281 21263.73 420.16 43070.27 48035.18 2020-10-07 22:14:07.000 281 21263.74 420.15 43070.31 48035.15 2020-10-07 22:14:08.000 281 21263.82 420.11 43070.33 48035.13 2020-10-07 22:14:09.000 281 21263.89 420.05 43070.31 48035.21 2020-10-07 22:14:10.000 281 21263.96 420.01 43070.35 48035.22 2020-10-07 22:14:11.000 281 21264.00 420.00 43070.36 48035.26 2020-10-07 22:14:12.000 281 21264.02 420.01 43070.34 48035.31 2020-10-07 22:14:13.000 281 21264.05 420.00 43070.37 48035.31 2020-10-07 22:14:14.000 281 21264.08 419.99 43070.35 48035.33 2020-10-07 22:14:15.000 281 21264.06 420.00 43070.34 48035.32 2020-10-07 22:14:16.000 281 21264.05 419.99 43070.35 48035.33 2020-10-07 22:14:17.000 281 21264.03 420.00 43070.37 48035.31 2020-10-07 22:14:18.000 281 21264.08 420.01 43070.37 48035.32 2020-10-07 22:14:19.000 281 21264.11 420.04 43070.35 48035.34 2020-10-07 22:14:20.000 281 21264.11 420.03 43070.34 48035.30 2020-10-07 22:14:21.000 281 21264.11 420.05 43070.37 48035.36 2020-10-07 22:14:22.000 281 21264.13 420.08 43070.36 48035.32 2020-10-07 22:14:23.000 281 21264.15 420.08 43070.33 48035.35 2020-10-07 22:14:24.000 281 21264.17 420.10 43070.34 48035.39 2020-10-07 22:14:25.000 281 21264.18 420.10 43070.37 48035.33 2020-10-07 22:14:26.000 281 21264.18 420.12 43070.35 48035.40 2020-10-07 22:14:27.000 281 21264.21 420.12 43070.38 48035.42 2020-10-07 22:14:28.000 281 21264.22 420.15 43070.38 48035.39 2020-10-07 22:14:29.000 281 21264.22 420.15 43070.37 48035.41 2020-10-07 22:14:30.000 281 21264.24 420.13 43070.38 48035.42 2020-10-07 22:14:31.000 281 21264.28 420.19 43070.37 48035.46 2020-10-07 22:14:32.000 281 21264.29 420.22 43070.41 48035.49 2020-10-07 22:14:33.000 281 21264.26 420.25 43070.37 48035.47 2020-10-07 22:14:34.000 281 21264.26 420.26 43070.36 48035.47 2020-10-07 22:14:35.000 281 21264.27 420.28 43070.38 48035.46 2020-10-07 22:14:36.000 281 21264.29 420.32 43070.36 48035.47 2020-10-07 22:14:37.000 281 21264.31 420.34 43070.38 48035.45 2020-10-07 22:14:38.000 281 21264.29 420.36 43070.34 48035.42 2020-10-07 22:14:39.000 281 21264.31 420.37 43070.33 48035.45 2020-10-07 22:14:40.000 281 21264.36 420.38 43070.32 48035.45 2020-10-07 22:14:41.000 281 21264.41 420.39 43070.34 48035.44 2020-10-07 22:14:42.000 281 21264.40 420.42 43070.35 48035.48 2020-10-07 22:14:43.000 281 21264.43 420.49 43070.34 48035.44 2020-10-07 22:14:44.000 281 21264.41 420.50 43070.34 48035.46 2020-10-07 22:14:45.000 281 21264.42 420.54 43070.35 48035.43 2020-10-07 22:14:46.000 281 21264.47 420.56 43070.32 48035.48 2020-10-07 22:14:47.000 281 21264.48 420.61 43070.32 48035.46 2020-10-07 22:14:48.000 281 21264.51 420.63 43070.35 48035.48 2020-10-07 22:14:49.000 281 21264.54 420.66 43070.35 48035.50 2020-10-07 22:14:50.000 281 21264.55 420.68 43070.35 48035.44 2020-10-07 22:14:51.000 281 21264.53 420.68 43070.35 48035.54 2020-10-07 22:14:52.000 281 21264.55 420.68 43070.33 48035.52 2020-10-07 22:14:53.000 281 21264.59 420.68 43070.36 48035.49 2020-10-07 22:14:54.000 281 21264.59 420.71 43070.36 48035.56 2020-10-07 22:14:55.000 281 21264.54 420.74 43070.40 48035.55 2020-10-07 22:14:56.000 281 21264.54 420.73 43070.40 48035.58 2020-10-07 22:14:57.000 281 21264.56 420.74 43070.40 48035.55 2020-10-07 22:14:58.000 281 21264.56 420.77 43070.37 48035.62 2020-10-07 22:14:59.000 281 21264.58 420.81 43070.41 48035.60 2020-10-07 22:15:00.000 281 21264.63 420.82 43070.41 48035.62 2020-10-07 22:15:01.000 281 21264.64 420.87 43070.40 48035.62 2020-10-07 22:15:02.000 281 21264.63 420.92 43070.38 48035.63 2020-10-07 22:15:03.000 281 21264.59 420.99 43070.38 48035.64 2020-10-07 22:15:04.000 281 21264.59 421.07 43070.38 48035.60 2020-10-07 22:15:05.000 281 21264.58 421.09 43070.37 48035.60 2020-10-07 22:15:06.000 281 21264.55 421.12 43070.37 48035.60 2020-10-07 22:15:07.000 281 21264.56 421.16 43070.35 48035.57 2020-10-07 22:15:08.000 281 21264.51 421.20 43070.35 48035.53 2020-10-07 22:15:09.000 281 21264.53 421.23 43070.35 48035.56 2020-10-07 22:15:10.000 281 21264.50 421.26 43070.32 48035.50 2020-10-07 22:15:11.000 281 21264.50 421.28 43070.33 48035.48 2020-10-07 22:15:12.000 281 21264.46 421.25 43070.31 48035.49 2020-10-07 22:15:13.000 281 21264.48 421.23 43070.32 48035.46 2020-10-07 22:15:14.000 281 21264.45 421.25 43070.30 48035.46 2020-10-07 22:15:15.000 281 21264.44 421.25 43070.30 48035.45 2020-10-07 22:15:16.000 281 21264.45 421.23 43070.29 48035.43 2020-10-07 22:15:17.000 281 21264.45 421.22 43070.30 48035.44 2020-10-07 22:15:18.000 281 21264.45 421.23 43070.29 48035.43 2020-10-07 22:15:19.000 281 21264.45 421.23 43070.30 48035.44 2020-10-07 22:15:20.000 281 21264.45 421.20 43070.32 48035.43 2020-10-07 22:15:21.000 281 21264.45 421.19 43070.33 48035.46 2020-10-07 22:15:22.000 281 21264.44 421.19 43070.32 48035.43 2020-10-07 22:15:23.000 281 21264.43 421.14 43070.30 48035.42 2020-10-07 22:15:24.000 281 21264.42 421.14 43070.32 48035.43 2020-10-07 22:15:25.000 281 21264.38 421.10 43070.30 48035.41 2020-10-07 22:15:26.000 281 21264.36 421.07 43070.29 48035.42 2020-10-07 22:15:27.000 281 21264.36 421.05 43070.29 48035.39 2020-10-07 22:15:28.000 281 21264.38 421.01 43070.31 48035.44 2020-10-07 22:15:29.000 281 21264.35 420.99 43070.31 48035.41 2020-10-07 22:15:30.000 281 21264.34 420.93 43070.30 48035.40 2020-10-07 22:15:31.000 281 21264.34 420.89 43070.33 48035.46 2020-10-07 22:15:32.000 281 21264.35 420.84 43070.36 48035.39 2020-10-07 22:15:33.000 281 21264.33 420.80 43070.37 48035.42 2020-10-07 22:15:34.000 281 21264.30 420.77 43070.35 48035.43 2020-10-07 22:15:35.000 281 21264.30 420.72 43070.36 48035.41 2020-10-07 22:15:36.000 281 21264.34 420.69 43070.36 48035.44 2020-10-07 22:15:37.000 281 21264.32 420.63 43070.38 48035.42 2020-10-07 22:15:38.000 281 21264.31 420.58 43070.35 48035.41 2020-10-07 22:15:39.000 281 21264.33 420.54 43070.38 48035.46 2020-10-07 22:15:40.000 281 21264.25 420.52 43070.41 48035.44 2020-10-07 22:15:41.000 281 21264.24 420.48 43070.43 48035.48 2020-10-07 22:15:42.000 281 21264.27 420.41 43070.42 48035.45 2020-10-07 22:15:43.000 281 21264.26 420.36 43070.44 48035.47 2020-10-07 22:15:44.000 281 21264.25 420.33 43070.45 48035.48 2020-10-07 22:15:45.000 281 21264.24 420.26 43070.44 48035.50 2020-10-07 22:15:46.000 281 21264.23 420.20 43070.49 48035.47 2020-10-07 22:15:47.000 281 21264.23 420.14 43070.52 48035.51 2020-10-07 22:15:48.000 281 21264.19 420.10 43070.52 48035.48 2020-10-07 22:15:49.000 281 21264.19 420.05 43070.54 48035.50 2020-10-07 22:15:50.000 281 21264.17 420.05 43070.56 48035.49 2020-10-07 22:15:51.000 281 21264.18 420.02 43070.58 48035.49 2020-10-07 22:15:52.000 281 21264.16 419.99 43070.57 48035.52 2020-10-07 22:15:53.000 281 21264.12 419.96 43070.57 48035.50 2020-10-07 22:15:54.000 281 21264.09 419.95 43070.55 48035.53 2020-10-07 22:15:55.000 281 21264.07 419.92 43070.57 48035.49 2020-10-07 22:15:56.000 281 21264.06 419.86 43070.61 48035.52 2020-10-07 22:15:57.000 281 21264.00 419.85 43070.61 48035.51 2020-10-07 22:15:58.000 281 21263.96 419.85 43070.57 48035.49 2020-10-07 22:15:59.000 281 21263.97 419.86 43070.60 48035.48 2020-10-07 22:16:00.000 281 21263.96 419.85 43070.59 48035.52 2020-10-07 22:16:01.000 281 21263.99 419.86 43070.57 48035.45 2020-10-07 22:16:02.000 281 21263.94 419.85 43070.55 48035.46 2020-10-07 22:16:03.000 281 21263.92 419.82 43070.56 48035.47 2020-10-07 22:16:04.000 281 21263.89 419.82 43070.55 48035.42 2020-10-07 22:16:05.000 281 21263.88 419.84 43070.56 48035.47 2020-10-07 22:16:06.000 281 21263.86 419.81 43070.54 48035.41 2020-10-07 22:16:07.000 281 21263.84 419.84 43070.55 48035.40 2020-10-07 22:16:08.000 281 21263.84 419.87 43070.52 48035.43 2020-10-07 22:16:09.000 281 21263.83 419.87 43070.51 48035.34 2020-10-07 22:16:10.000 281 21263.82 419.89 43070.50 48035.35 2020-10-07 22:16:11.000 281 21263.81 419.87 43070.48 48035.31 2020-10-07 22:16:12.000 281 21263.78 419.87 43070.50 48035.31 2020-10-07 22:16:13.000 281 21263.76 419.86 43070.47 48035.29 2020-10-07 22:16:14.000 281 21263.75 419.86 43070.48 48035.31 2020-10-07 22:16:15.000 281 21263.73 419.87 43070.49 48035.27 2020-10-07 22:16:16.000 281 21263.71 419.88 43070.47 48035.30 2020-10-07 22:16:17.000 281 21263.73 419.88 43070.47 48035.26 2020-10-07 22:16:18.000 281 21263.75 419.87 43070.51 48035.28 2020-10-07 22:16:19.000 281 21263.73 419.84 43070.50 48035.25 2020-10-07 22:16:20.000 281 21263.72 419.82 43070.53 48035.28 2020-10-07 22:16:21.000 281 21263.72 419.81 43070.52 48035.24 2020-10-07 22:16:22.000 281 21263.72 419.82 43070.51 48035.33 2020-10-07 22:16:23.000 281 21263.71 419.80 43070.57 48035.29 2020-10-07 22:16:24.000 281 21263.69 419.80 43070.59 48035.30 2020-10-07 22:16:25.000 281 21263.65 419.81 43070.57 48035.33 2020-10-07 22:16:26.000 281 21263.67 419.79 43070.56 48035.31 2020-10-07 22:16:27.000 281 21263.69 419.77 43070.58 48035.33 2020-10-07 22:16:28.000 281 21263.64 419.78 43070.58 48035.31 2020-10-07 22:16:29.000 281 21263.64 419.76 43070.60 48035.27 2020-10-07 22:16:30.000 281 21263.63 419.72 43070.60 48035.30 2020-10-07 22:16:31.000 281 21263.61 419.67 43070.60 48035.31 2020-10-07 22:16:32.000 281 21263.61 419.61 43070.66 48035.33 2020-10-07 22:16:33.000 281 21263.63 419.57 43070.68 48035.34 2020-10-07 22:16:34.000 281 21263.58 419.58 43070.69 48035.36 2020-10-07 22:16:35.000 281 21263.55 419.58 43070.70 48035.33 2020-10-07 22:16:36.000 281 21263.51 419.56 43070.69 48035.35 2020-10-07 22:16:37.000 281 21263.49 419.56 43070.67 48035.33 2020-10-07 22:16:38.000 281 21263.44 419.56 43070.67 48035.32 2020-10-07 22:16:39.000 281 21263.40 419.52 43070.67 48035.31 2020-10-07 22:16:40.000 281 21263.38 419.50 43070.66 48035.32 2020-10-07 22:16:41.000 281 21263.37 419.51 43070.68 48035.28 2020-10-07 22:16:42.000 281 21263.37 419.50 43070.67 48035.29 2020-10-07 22:16:43.000 281 21263.35 419.48 43070.66 48035.31 2020-10-07 22:16:44.000 281 21263.34 419.45 43070.71 48035.25 2020-10-07 22:16:45.000 281 21263.33 419.47 43070.69 48035.29 2020-10-07 22:16:46.000 281 21263.34 419.45 43070.70 48035.29 2020-10-07 22:16:47.000 281 21263.33 419.45 43070.69 48035.26 2020-10-07 22:16:48.000 281 21263.34 419.44 43070.70 48035.29 2020-10-07 22:16:49.000 281 21263.30 419.42 43070.69 48035.26 2020-10-07 22:16:50.000 281 21263.31 419.43 43070.70 48035.31 2020-10-07 22:16:51.000 281 21263.35 419.45 43070.70 48035.29 2020-10-07 22:16:52.000 281 21263.38 419.43 43070.71 48035.30 2020-10-07 22:16:53.000 281 21263.39 419.43 43070.72 48035.31 2020-10-07 22:16:54.000 281 21263.42 419.45 43070.72 48035.29 2020-10-07 22:16:55.000 281 21263.43 419.43 43070.75 48035.34 2020-10-07 22:16:56.000 281 21263.49 419.42 43070.72 48035.32 2020-10-07 22:16:57.000 281 21263.48 419.43 43070.72 48035.37 2020-10-07 22:16:58.000 281 21263.52 419.43 43070.68 48035.34 2020-10-07 22:16:59.000 281 21263.55 419.42 43070.68 48035.39 2020-10-07 22:17:00.000 281 21263.59 419.41 43070.69 48035.34 2020-10-07 22:17:01.000 281 21263.64 419.39 43070.67 48035.40 2020-10-07 22:17:02.000 281 21263.65 419.39 43070.65 48035.38 2020-10-07 22:17:03.000 281 21263.70 419.37 43070.66 48035.39 2020-10-07 22:17:04.000 281 21263.72 419.37 43070.63 48035.37 2020-10-07 22:17:05.000 281 21263.75 419.36 43070.64 48035.40 2020-10-07 22:17:06.000 281 21263.76 419.36 43070.64 48035.40 2020-10-07 22:17:07.000 281 21263.87 419.35 43070.59 48035.45 2020-10-07 22:17:08.000 281 21263.95 419.32 43070.61 48035.44 2020-10-07 22:17:09.000 281 21264.01 419.33 43070.58 48035.43 2020-10-07 22:17:10.000 281 21264.09 419.35 43070.59 48035.52 2020-10-07 22:17:11.000 281 21264.16 419.36 43070.59 48035.52 2020-10-07 22:17:12.000 281 21264.25 419.36 43070.57 48035.58 2020-10-07 22:17:13.000 281 21264.33 419.34 43070.57 48035.59 2020-10-07 22:17:14.000 281 21264.40 419.34 43070.58 48035.65 2020-10-07 22:17:15.000 281 21264.46 419.36 43070.58 48035.68 2020-10-07 22:17:16.000 281 21264.55 419.35 43070.60 48035.70 2020-10-07 22:17:17.000 281 21264.64 419.35 43070.60 48035.73 2020-10-07 22:17:18.000 281 21264.74 419.32 43070.60 48035.78 2020-10-07 22:17:19.000 281 21264.82 419.35 43070.59 48035.84 2020-10-07 22:17:20.000 281 21264.88 419.38 43070.60 48035.86 2020-10-07 22:17:21.000 281 21264.98 419.39 43070.59 48035.92 2020-10-07 22:17:22.000 281 21265.08 419.39 43070.60 48035.93 2020-10-07 22:17:23.000 281 21265.17 419.38 43070.60 48035.97 2020-10-07 22:17:24.000 281 21265.31 419.34 43070.60 48036.02 2020-10-07 22:17:25.000 281 21265.41 419.34 43070.61 48036.09 2020-10-07 22:17:26.000 281 21265.53 419.35 43070.63 48036.14 2020-10-07 22:17:27.000 281 21265.67 419.37 43070.62 48036.21 2020-10-07 22:17:28.000 281 21265.76 419.34 43070.62 48036.23 2020-10-07 22:17:29.000 281 21265.88 419.35 43070.62 48036.32 2020-10-07 22:17:30.000 281 21265.98 419.35 43070.59 48036.35 2020-10-07 22:17:31.000 281 21266.07 419.35 43070.59 48036.38 2020-10-07 22:17:32.000 281 21266.19 419.34 43070.60 48036.45 2020-10-07 22:17:33.000 281 21266.28 419.33 43070.59 48036.45 2020-10-07 22:17:34.000 281 21266.35 419.33 43070.56 48036.52 2020-10-07 22:17:35.000 281 21266.44 419.33 43070.56 48036.55 2020-10-07 22:17:36.000 281 21266.54 419.32 43070.55 48036.53 2020-10-07 22:17:37.000 281 21266.62 419.31 43070.53 48036.57 2020-10-07 22:17:38.000 281 21266.68 419.31 43070.51 48036.60 2020-10-07 22:17:39.000 281 21266.74 419.28 43070.52 48036.64 2020-10-07 22:17:40.000 281 21266.78 419.26 43070.48 48036.65 2020-10-07 22:17:41.000 281 21266.81 419.23 43070.46 48036.66 2020-10-07 22:17:42.000 281 21266.83 419.20 43070.51 48036.68 2020-10-07 22:17:43.000 281 21266.84 419.15 43070.50 48036.64 2020-10-07 22:17:44.000 281 21266.83 419.06 43070.50 48036.67 2020-10-07 22:17:45.000 281 21266.83 418.98 43070.47 48036.62 2020-10-07 22:17:46.000 281 21266.81 418.89 43070.49 48036.61 2020-10-07 22:17:47.000 281 21266.73 418.79 43070.50 48036.60 2020-10-07 22:17:48.000 281 21266.69 418.64 43070.51 48036.59 2020-10-07 22:17:49.000 281 21266.61 418.50 43070.49 48036.59 2020-10-07 22:17:50.000 281 21266.50 418.36 43070.50 48036.53 2020-10-07 22:17:51.000 281 21266.39 418.22 43070.54 48036.53 2020-10-07 22:17:52.000 281 21266.29 418.05 43070.57 48036.49 2020-10-07 22:17:53.000 281 21266.18 417.90 43070.59 48036.47 2020-10-07 22:17:54.000 281 21266.05 417.74 43070.64 48036.41 2020-10-07 22:17:55.000 281 21265.93 417.60 43070.64 48036.41 2020-10-07 22:17:56.000 281 21265.77 417.45 43070.64 48036.32 2020-10-07 22:17:57.000 281 21265.62 417.27 43070.66 48036.30 2020-10-07 22:17:58.000 281 21265.48 417.12 43070.66 48036.23 2020-10-07 22:17:59.000 281 21265.30 416.98 43070.66 48036.15 2020-10-07 22:18:00.000 281 21265.11 416.78 43070.68 48036.10 2020-10-07 22:18:01.000 281 21264.97 416.57 43070.71 48036.05 2020-10-07 22:18:02.000 281 21264.76 416.39 43070.75 48035.91 2020-10-07 22:18:03.000 281 21264.52 416.25 43070.75 48035.91 2020-10-07 22:18:04.000 281 21264.33 416.13 43070.76 48035.84 2020-10-07 22:18:05.000 281 21264.12 415.99 43070.80 48035.71 2020-10-07 22:18:06.000 281 21263.92 415.88 43070.80 48035.66 2020-10-07 22:18:07.000 281 21263.74 415.78 43070.80 48035.55 2020-10-07 22:18:08.000 281 21263.57 415.70 43070.84 48035.49 2020-10-07 22:18:09.000 281 21263.42 415.62 43070.87 48035.41 2020-10-07 22:18:10.000 281 21263.29 415.55 43070.86 48035.35 2020-10-07 22:18:11.000 281 21263.19 415.54 43070.88 48035.30 2020-10-07 22:18:12.000 281 21263.07 415.51 43070.85 48035.30 2020-10-07 22:18:13.000 281 21262.98 415.51 43070.88 48035.22 2020-10-07 22:18:14.000 281 21262.94 415.55 43070.86 48035.20 2020-10-07 22:18:15.000 281 21262.92 415.58 43070.85 48035.18 2020-10-07 22:18:16.000 281 21262.90 415.66 43070.84 48035.14 2020-10-07 22:18:17.000 281 21262.89 415.76 43070.86 48035.16 2020-10-07 22:18:18.000 281 21262.95 415.83 43070.88 48035.15 2020-10-07 22:18:19.000 281 21262.99 415.94 43070.83 48035.18 2020-10-07 22:18:20.000 281 21262.99 416.12 43070.83 48035.14 2020-10-07 22:18:21.000 281 21263.03 416.28 43070.80 48035.15 2020-10-07 22:18:22.000 281 21263.10 416.48 43070.77 48035.18 2020-10-07 22:18:23.000 281 21263.13 416.70 43070.72 48035.18 2020-10-07 22:18:24.000 281 21263.20 416.97 43070.69 48035.22 2020-10-07 22:18:25.000 281 21263.28 417.21 43070.68 48035.21 2020-10-07 22:18:26.000 281 21263.37 417.44 43070.63 48035.21 2020-10-07 22:18:27.000 281 21263.43 417.71 43070.58 48035.23 2020-10-07 22:18:28.000 281 21263.46 417.97 43070.56 48035.22 2020-10-07 22:18:29.000 281 21263.53 418.23 43070.52 48035.24 2020-10-07 22:18:30.000 281 21263.59 418.45 43070.48 48035.25 2020-10-07 22:18:31.000 281 21263.66 418.71 43070.50 48035.22 2020-10-07 22:18:32.000 281 21263.74 418.93 43070.48 48035.28 2020-10-07 22:18:33.000 281 21263.84 419.14 43070.43 48035.28 2020-10-07 22:18:34.000 281 21263.92 419.34 43070.42 48035.27 2020-10-07 22:18:35.000 281 21264.01 419.54 43070.40 48035.34 2020-10-07 22:18:36.000 281 21264.13 419.74 43070.36 48035.33 2020-10-07 22:18:37.000 281 21264.23 419.89 43070.33 48035.37 2020-10-07 22:18:38.000 281 21264.31 420.03 43070.34 48035.41 2020-10-07 22:18:39.000 281 21264.37 420.20 43070.33 48035.43 2020-10-07 22:18:40.000 281 21264.45 420.37 43070.33 48035.48 2020-10-07 22:18:41.000 281 21264.54 420.51 43070.31 48035.48 2020-10-07 22:18:42.000 281 21264.64 420.64 43070.32 48035.52 2020-10-07 22:18:43.000 281 21264.73 420.76 43070.30 48035.52 2020-10-07 22:18:44.000 281 21264.80 420.84 43070.26 48035.57 2020-10-07 22:18:45.000 281 21264.86 420.93 43070.27 48035.58 2020-10-07 22:18:46.000 281 21264.94 421.00 43070.27 48035.56 2020-10-07 22:18:47.000 281 21265.01 421.11 43070.25 48035.66 2020-10-07 22:18:48.000 281 21265.08 421.18 43070.21 48035.62 2020-10-07 22:18:49.000 281 21265.12 421.23 43070.20 48035.67 2020-10-07 22:18:50.000 281 21265.17 421.28 43070.20 48035.68 2020-10-07 22:18:51.000 281 21265.23 421.33 43070.18 48035.71 2020-10-07 22:18:52.000 281 21265.30 421.35 43070.21 48035.75 2020-10-07 22:18:53.000 281 21265.37 421.36 43070.16 48035.73 2020-10-07 22:18:54.000 281 21265.44 421.38 43070.15 48035.78 2020-10-07 22:18:55.000 281 21265.50 421.36 43070.16 48035.83 2020-10-07 22:18:56.000 281 21265.56 421.35 43070.21 48035.81 2020-10-07 22:18:57.000 281 21265.57 421.33 43070.21 48035.85 2020-10-07 22:18:58.000 281 21265.58 421.36 43070.21 48035.90 2020-10-07 22:18:59.000 281 21265.64 421.36 43070.22 48035.86 2020-10-07 22:19:00.000 281 21265.64 421.39 43070.19 48035.89 2020-10-07 22:19:01.000 281 21265.66 421.44 43070.21 48035.89 2020-10-07 22:19:02.000 281 21265.69 421.46 43070.20 48035.93 2020-10-07 22:19:03.000 281 21265.72 421.49 43070.19 48035.92 2020-10-07 22:19:04.000 281 21265.68 421.53 43070.19 48035.90 2020-10-07 22:19:05.000 281 21265.65 421.57 43070.14 48035.91 2020-10-07 22:19:06.000 281 21265.68 421.58 43070.12 48035.89 2020-10-07 22:19:07.000 281 21265.69 421.55 43070.14 48035.90 2020-10-07 22:19:08.000 281 21265.70 421.59 43070.15 48035.91 2020-10-07 22:19:09.000 281 21265.70 421.60 43070.17 48035.89 2020-10-07 22:19:10.000 281 21265.73 421.62 43070.17 48035.91 2020-10-07 22:19:11.000 281 21265.74 421.62 43070.18 48035.91 2020-10-07 22:19:12.000 281 21265.73 421.68 43070.15 48035.94 2020-10-07 22:19:13.000 281 21265.76 421.72 43070.13 48035.89 2020-10-07 22:19:14.000 281 21265.81 421.76 43070.12 48035.94 2020-10-07 22:19:15.000 281 21265.82 421.78 43070.14 48035.93 2020-10-07 22:19:16.000 281 21265.84 421.83 43070.13 48035.94 2020-10-07 22:19:17.000 281 21265.90 421.86 43070.12 48035.95 2020-10-07 22:19:18.000 281 21265.93 421.86 43070.12 48035.99 2020-10-07 22:19:19.000 281 21265.93 421.89 43070.13 48036.00 2020-10-07 22:19:20.000 281 21265.94 421.91 43070.12 48035.96 2020-10-07 22:19:21.000 281 21265.98 421.93 43070.08 48036.00 2020-10-07 22:19:22.000 281 21265.97 421.96 43070.10 48035.99 2020-10-07 22:19:23.000 281 21265.97 421.98 43070.11 48035.97 2020-10-07 22:19:24.000 281 21265.95 421.97 43070.08 48035.97 2020-10-07 22:19:25.000 281 21265.96 421.98 43070.10 48035.96 2020-10-07 22:19:26.000 281 21265.98 422.00 43070.09 48035.94 2020-10-07 22:19:27.000 281 21265.96 422.00 43070.07 48035.91 2020-10-07 22:19:28.000 281 21265.97 421.97 43070.07 48035.97 2020-10-07 22:19:29.000 281 21265.97 421.93 43070.10 48035.98 2020-10-07 22:19:30.000 281 21265.97 421.92 43070.09 48035.93 2020-10-07 22:19:31.000 281 21265.96 421.86 43070.08 48035.96 2020-10-07 22:19:32.000 281 21265.97 421.82 43070.05 48035.95 2020-10-07 22:19:33.000 281 21265.95 421.77 43070.08 48035.92 2020-10-07 22:19:34.000 281 21265.94 421.71 43070.08 48035.93 2020-10-07 22:19:35.000 281 21265.93 421.65 43070.07 48035.90 2020-10-07 22:19:36.000 281 21265.91 421.58 43070.08 48035.93 2020-10-07 22:19:37.000 281 21265.86 421.49 43070.05 48035.89 2020-10-07 22:19:38.000 281 21265.85 421.43 43070.06 48035.95 2020-10-07 22:19:39.000 281 21265.82 421.38 43070.08 48035.91 2020-10-07 22:19:40.000 281 21265.76 421.29 43070.11 48035.94 2020-10-07 22:19:41.000 281 21265.79 421.17 43070.12 48035.91 2020-10-07 22:19:42.000 281 21265.81 421.08 43070.18 48035.90 2020-10-07 22:19:43.000 281 21265.76 421.00 43070.17 48035.92 2020-10-07 22:19:44.000 281 21265.67 420.95 43070.19 48035.90 2020-10-07 22:19:45.000 281 21265.64 420.87 43070.19 48035.94 2020-10-07 22:19:46.000 281 21265.60 420.80 43070.23 48035.88 2020-10-07 22:19:47.000 281 21265.56 420.73 43070.24 48035.89 2020-10-07 22:19:48.000 281 21265.55 420.66 43070.25 48035.88 2020-10-07 22:19:49.000 281 21265.49 420.59 43070.25 48035.87 2020-10-07 22:19:50.000 281 21265.47 420.52 43070.26 48035.86 2020-10-07 22:19:51.000 281 21265.39 420.47 43070.24 48035.87 2020-10-07 22:19:52.000 281 21265.39 420.40 43070.25 48035.86 2020-10-07 22:19:53.000 281 21265.39 420.31 43070.34 48035.86 2020-10-07 22:19:54.000 281 21265.37 420.28 43070.33 48035.91 2020-10-07 22:19:55.000 281 21265.34 420.24 43070.31 48035.84 2020-10-07 22:19:56.000 281 21265.33 420.17 43070.34 48035.88 2020-10-07 22:19:57.000 281 21265.29 420.15 43070.35 48035.86 2020-10-07 22:19:58.000 281 21265.28 420.15 43070.36 48035.88 2020-10-07 22:19:59.000 281 21265.26 420.14 43070.38 48035.89 2020-10-07 22:20:00.000 281 21265.24 420.13 43070.37 48035.86 2020-10-07 22:20:01.000 281 21265.23 420.11 43070.35 48035.86 2020-10-07 22:20:02.000 281 21265.24 420.11 43070.38 48035.87 2020-10-07 22:20:03.000 281 21265.23 420.13 43070.38 48035.86 2020-10-07 22:20:04.000 281 21265.24 420.13 43070.37 48035.89 2020-10-07 22:20:05.000 281 21265.23 420.09 43070.38 48035.84 2020-10-07 22:20:06.000 281 21265.22 420.07 43070.38 48035.86 2020-10-07 22:20:07.000 281 21265.28 420.05 43070.38 48035.90 2020-10-07 22:20:08.000 281 21265.30 420.07 43070.37 48035.89 2020-10-07 22:20:09.000 281 21265.31 420.06 43070.34 48035.94 2020-10-07 22:20:10.000 281 21265.33 420.08 43070.37 48035.93 2020-10-07 22:20:11.000 281 21265.40 420.13 43070.36 48035.97 2020-10-07 22:20:12.000 281 21265.42 420.18 43070.38 48035.96 2020-10-07 22:20:13.000 281 21265.43 420.19 43070.39 48036.00 2020-10-07 22:20:14.000 281 21265.49 420.22 43070.37 48035.98 2020-10-07 22:20:15.000 281 21265.52 420.26 43070.38 48036.02 2020-10-07 22:20:16.000 281 21265.55 420.29 43070.37 48035.99 2020-10-07 22:20:17.000 281 21265.57 420.29 43070.36 48036.00 2020-10-07 22:20:18.000 281 21265.58 420.31 43070.34 48036.03 2020-10-07 22:20:19.000 281 21265.58 420.29 43070.36 48036.00 2020-10-07 22:20:20.000 281 21265.64 420.32 43070.33 48036.04 2020-10-07 22:20:21.000 281 21265.64 420.34 43070.34 48036.02 2020-10-07 22:20:22.000 281 21265.66 420.34 43070.32 48036.06 2020-10-07 22:20:23.000 281 21265.65 420.34 43070.33 48036.00 2020-10-07 22:20:24.000 281 21265.66 420.34 43070.34 48036.05 2020-10-07 22:20:25.000 281 21265.68 420.34 43070.33 48036.00 2020-10-07 22:20:26.000 281 21265.68 420.35 43070.33 48036.02 2020-10-07 22:20:27.000 281 21265.67 420.35 43070.33 48036.04 2020-10-07 22:20:28.000 281 21265.64 420.35 43070.37 48036.00 2020-10-07 22:20:29.000 281 21265.68 420.33 43070.34 48036.00 2020-10-07 22:20:30.000 281 21265.66 420.33 43070.31 48036.03 2020-10-07 22:20:31.000 281 21265.64 420.32 43070.31 48035.99 2020-10-07 22:20:32.000 281 21265.63 420.31 43070.31 48035.99 2020-10-07 22:20:33.000 281 21265.58 420.32 43070.30 48035.94 2020-10-07 22:20:34.000 281 21265.58 420.33 43070.24 48035.94 2020-10-07 22:20:35.000 281 21265.58 420.31 43070.25 48035.93 2020-10-07 22:20:36.000 281 21265.53 420.34 43070.28 48035.90 2020-10-07 22:20:37.000 281 21265.55 420.35 43070.25 48035.91 2020-10-07 22:20:38.000 281 21265.49 420.34 43070.24 48035.89 2020-10-07 22:20:39.000 281 21265.48 420.35 43070.24 48035.87 2020-10-07 22:20:40.000 281 21265.45 420.35 43070.25 48035.84 2020-10-07 22:20:41.000 281 21265.47 420.33 43070.24 48035.86 2020-10-07 22:20:42.000 281 21265.45 420.32 43070.26 48035.86 2020-10-07 22:20:43.000 281 21265.40 420.32 43070.29 48035.85 2020-10-07 22:20:44.000 281 21265.39 420.31 43070.28 48035.86 2020-10-07 22:20:45.000 281 21265.39 420.31 43070.26 48035.85 2020-10-07 22:20:46.000 281 21265.38 420.30 43070.26 48035.87 2020-10-07 22:20:47.000 281 21265.38 420.30 43070.28 48035.86 2020-10-07 22:20:48.000 281 21265.35 420.28 43070.29 48035.87 2020-10-07 22:20:49.000 281 21265.32 420.27 43070.30 48035.87 2020-10-07 22:20:50.000 281 21265.31 420.27 43070.30 48035.85 2020-10-07 22:20:51.000 281 21265.30 420.24 43070.31 48035.89 2020-10-07 22:20:52.000 281 21265.33 420.23 43070.37 48035.86 2020-10-07 22:20:53.000 281 21265.31 420.22 43070.34 48035.91 2020-10-07 22:20:54.000 281 21265.32 420.22 43070.34 48035.90 2020-10-07 22:20:55.000 281 21265.35 420.20 43070.35 48035.89 2020-10-07 22:20:56.000 281 21265.35 420.21 43070.30 48035.89 2020-10-07 22:20:57.000 281 21265.37 420.21 43070.31 48035.92 2020-10-07 22:20:58.000 281 21265.39 420.24 43070.32 48035.90 2020-10-07 22:20:59.000 281 21265.41 420.21 43070.32 48035.86 2020-10-07 22:21:00.000 281 21265.40 420.22 43070.30 48035.92 2020-10-07 22:21:01.000 281 21265.39 420.21 43070.28 48035.90 2020-10-07 22:21:02.000 281 21265.42 420.18 43070.29 48035.89 2020-10-07 22:21:03.000 281 21265.44 420.24 43070.27 48035.91 2020-10-07 22:21:04.000 281 21265.45 420.25 43070.25 48035.90 2020-10-07 22:21:05.000 281 21265.48 420.29 43070.25 48035.89 2020-10-07 22:21:06.000 281 21265.49 420.30 43070.25 48035.88 2020-10-07 22:21:07.000 281 21265.46 420.30 43070.24 48035.86 2020-10-07 22:21:08.000 281 21265.45 420.32 43070.25 48035.89 2020-10-07 22:21:09.000 281 21265.44 420.31 43070.25 48035.87 2020-10-07 22:21:10.000 281 21265.45 420.29 43070.27 48035.88 2020-10-07 22:21:11.000 281 21265.47 420.28 43070.30 48035.87 2020-10-07 22:21:12.000 281 21265.46 420.29 43070.31 48035.89 2020-10-07 22:21:13.000 281 21265.45 420.31 43070.28 48035.89 2020-10-07 22:21:14.000 281 21265.46 420.30 43070.26 48035.85 2020-10-07 22:21:15.000 281 21265.47 420.32 43070.31 48035.90 2020-10-07 22:21:16.000 281 21265.45 420.36 43070.30 48035.88 2020-10-07 22:21:17.000 281 21265.44 420.39 43070.31 48035.86 2020-10-07 22:21:18.000 281 21265.42 420.41 43070.33 48035.92 2020-10-07 22:21:19.000 281 21265.42 420.47 43070.33 48035.93 2020-10-07 22:21:20.000 281 21265.41 420.46 43070.32 48035.89 2020-10-07 22:21:21.000 281 21265.42 420.48 43070.31 48035.91 2020-10-07 22:21:22.000 281 21265.41 420.47 43070.31 48035.92 2020-10-07 22:21:23.000 281 21265.44 420.50 43070.32 48035.91 2020-10-07 22:21:24.000 281 21265.45 420.52 43070.31 48035.89 2020-10-07 22:21:25.000 281 21265.43 420.55 43070.31 48035.96 2020-10-07 22:21:26.000 281 21265.44 420.60 43070.32 48035.93 2020-10-07 22:21:27.000 281 21265.42 420.64 43070.30 48035.89 2020-10-07 22:21:28.000 281 21265.44 420.66 43070.30 48035.92 2020-10-07 22:21:29.000 281 21265.40 420.69 43070.28 48035.89 2020-10-07 22:21:30.000 281 21265.42 420.69 43070.28 48035.89 2020-10-07 22:21:31.000 281 21265.41 420.72 43070.25 48035.88 2020-10-07 22:21:32.000 281 21265.42 420.75 43070.29 48035.92 2020-10-07 22:21:33.000 281 21265.45 420.75 43070.28 48035.86 2020-10-07 22:21:34.000 281 21265.49 420.75 43070.27 48035.91 2020-10-07 22:21:35.000 281 21265.49 420.77 43070.30 48035.88 2020-10-07 22:21:36.000 281 21265.51 420.82 43070.30 48035.95 2020-10-07 22:21:37.000 281 21265.48 420.82 43070.29 48035.91 2020-10-07 22:21:38.000 281 21265.52 420.80 43070.27 48035.93 2020-10-07 22:21:39.000 281 21265.57 420.79 43070.28 48035.97 2020-10-07 22:21:40.000 281 21265.60 420.80 43070.28 48035.95 2020-10-07 22:21:41.000 281 21265.62 420.79 43070.30 48035.98 2020-10-07 22:21:42.000 281 21265.63 420.83 43070.30 48035.99 2020-10-07 22:21:43.000 281 21265.60 420.83 43070.28 48036.02 2020-10-07 22:21:44.000 281 21265.65 420.82 43070.30 48035.97 2020-10-07 22:21:45.000 281 21265.66 420.83 43070.29 48036.06 2020-10-07 22:21:46.000 281 21265.68 420.86 43070.28 48036.02 2020-10-07 22:21:47.000 281 21265.69 420.88 43070.25 48036.03 2020-10-07 22:21:48.000 281 21265.71 420.91 43070.23 48036.05 2020-10-07 22:21:49.000 281 21265.70 420.91 43070.27 48036.02 2020-10-07 22:21:50.000 281 21265.72 420.93 43070.27 48036.07 2020-10-07 22:21:51.000 281 21265.73 420.96 43070.25 48036.02 2020-10-07 22:21:52.000 281 21265.72 420.97 43070.26 48036.07 2020-10-07 22:21:53.000 281 21265.74 420.98 43070.29 48036.04 2020-10-07 22:21:54.000 281 21265.74 421.02 43070.29 48036.07 2020-10-07 22:21:55.000 281 21265.80 421.03 43070.26 48036.03 2020-10-07 22:21:56.000 281 21265.81 421.03 43070.27 48036.08 2020-10-07 22:21:57.000 281 21265.80 421.03 43070.31 48036.12 2020-10-07 22:21:58.000 281 21265.82 421.04 43070.32 48036.11 2020-10-07 22:21:59.000 281 21265.85 421.06 43070.29 48036.09 2020-10-07 22:22:00.000 281 21265.85 421.06 43070.30 48036.06 2020-10-07 22:22:01.000 281 21265.84 421.07 43070.31 48036.11 2020-10-07 22:22:02.000 281 21265.83 421.08 43070.31 48036.09 2020-10-07 22:22:03.000 281 21265.84 421.09 43070.29 48036.05 2020-10-07 22:22:04.000 281 21265.85 421.10 43070.29 48036.10 2020-10-07 22:22:05.000 281 21265.81 421.13 43070.27 48036.05 2020-10-07 22:22:06.000 281 21265.79 421.16 43070.27 48036.08 2020-10-07 22:22:07.000 281 21265.82 421.18 43070.29 48036.06 2020-10-07 22:22:08.000 281 21265.83 421.20 43070.28 48036.05 2020-10-07 22:22:09.000 281 21265.84 421.17 43070.27 48036.08 2020-10-07 22:22:10.000 281 21265.82 421.18 43070.32 48036.04 2020-10-07 22:22:11.000 281 21265.81 421.18 43070.32 48036.08 2020-10-07 22:22:12.000 281 21265.78 421.20 43070.30 48036.07 2020-10-07 22:22:13.000 281 21265.78 421.21 43070.33 48036.07 2020-10-07 22:22:14.000 281 21265.77 421.23 43070.31 48036.09 2020-10-07 22:22:15.000 281 21265.75 421.24 43070.31 48036.08 2020-10-07 22:22:16.000 281 21265.76 421.23 43070.33 48036.10 2020-10-07 22:22:17.000 281 21265.76 421.26 43070.31 48036.08 2020-10-07 22:22:18.000 281 21265.78 421.30 43070.28 48036.09 2020-10-07 22:22:19.000 281 21265.79 421.33 43070.27 48036.07 2020-10-07 22:22:20.000 281 21265.79 421.34 43070.26 48036.05 2020-10-07 22:22:21.000 281 21265.79 421.35 43070.26 48036.07 2020-10-07 22:22:22.000 281 21265.80 421.35 43070.25 48036.05 2020-10-07 22:22:23.000 281 21265.79 421.40 43070.23 48036.06 2020-10-07 22:22:24.000 281 21265.79 421.40 43070.21 48036.02 2020-10-07 22:22:25.000 281 21265.78 421.41 43070.23 48036.05 2020-10-07 22:22:26.000 281 21265.77 421.41 43070.20 48036.01 2020-10-07 22:22:27.000 281 21265.79 421.41 43070.21 48036.05 2020-10-07 22:22:28.000 281 21265.81 421.44 43070.20 48036.01 2020-10-07 22:22:29.000 281 21265.85 421.46 43070.15 48036.04 2020-10-07 22:22:30.000 281 21265.87 421.47 43070.16 48036.02 2020-10-07 22:22:31.000 281 21265.89 421.47 43070.19 48036.06 2020-10-07 22:22:32.000 281 21265.93 421.45 43070.17 48035.99 2020-10-07 22:22:33.000 281 21265.97 421.41 43070.17 48036.05 2020-10-07 22:22:34.000 281 21266.01 421.41 43070.13 48036.05 2020-10-07 22:22:35.000 281 21266.01 421.44 43070.16 48036.06 2020-10-07 22:22:36.000 281 21266.06 421.43 43070.19 48036.10 2020-10-07 22:22:37.000 281 21266.10 421.44 43070.16 48036.08 2020-10-07 22:22:38.000 281 21266.13 421.43 43070.16 48036.09 2020-10-07 22:22:39.000 281 21266.17 421.42 43070.19 48036.09 2020-10-07 22:22:40.000 281 21266.20 421.42 43070.17 48036.11 2020-10-07 22:22:41.000 281 21266.28 421.38 43070.14 48036.14 2020-10-07 22:22:42.000 281 21266.31 421.39 43070.13 48036.17 2020-10-07 22:22:43.000 281 21266.34 421.40 43070.16 48036.16 2020-10-07 22:22:44.000 281 21266.37 421.39 43070.17 48036.23 2020-10-07 22:22:45.000 281 21266.46 421.39 43070.13 48036.20 2020-10-07 22:22:46.000 281 21266.51 421.40 43070.14 48036.26 2020-10-07 22:22:47.000 281 21266.59 421.38 43070.15 48036.25 2020-10-07 22:22:48.000 281 21266.63 421.35 43070.15 48036.30 2020-10-07 22:22:49.000 281 21266.68 421.35 43070.15 48036.30 2020-10-07 22:22:50.000 281 21266.73 421.36 43070.19 48036.38 2020-10-07 22:22:51.000 281 21266.79 421.36 43070.18 48036.35 2020-10-07 22:22:52.000 281 21266.85 421.38 43070.13 48036.41 2020-10-07 22:22:53.000 281 21266.90 421.38 43070.15 48036.40 2020-10-07 22:22:54.000 281 21266.98 421.36 43070.17 48036.45 2020-10-07 22:22:55.000 281 21267.04 421.33 43070.19 48036.46 2020-10-07 22:22:56.000 281 21267.09 421.33 43070.17 48036.54 2020-10-07 22:22:57.000 281 21267.13 421.30 43070.21 48036.56 2020-10-07 22:22:58.000 281 21267.19 421.26 43070.22 48036.53 2020-10-07 22:22:59.000 281 21267.20 421.28 43070.20 48036.59 2020-10-07 22:23:00.000 281 21267.29 421.24 43070.22 48036.64 2020-10-07 22:23:01.000 281 21267.35 421.23 43070.23 48036.65 2020-10-07 22:23:02.000 281 21267.36 421.24 43070.26 48036.68 2020-10-07 22:23:03.000 281 21267.36 421.23 43070.24 48036.72 2020-10-07 22:23:04.000 281 21267.39 421.20 43070.26 48036.69 2020-10-07 22:23:05.000 281 21267.38 421.19 43070.30 48036.74 2020-10-07 22:23:06.000 281 21267.39 421.13 43070.27 48036.73 2020-10-07 22:23:07.000 281 21267.39 421.12 43070.28 48036.76 2020-10-07 22:23:08.000 281 21267.35 421.08 43070.27 48036.71 2020-10-07 22:23:09.000 281 21267.37 421.05 43070.25 48036.74 2020-10-07 22:23:10.000 281 21267.34 421.00 43070.28 48036.73 2020-10-07 22:23:11.000 281 21267.30 420.96 43070.29 48036.73 2020-10-07 22:23:12.000 281 21267.30 420.90 43070.30 48036.70 2020-10-07 22:23:13.000 281 21267.29 420.89 43070.28 48036.72 2020-10-07 22:23:14.000 281 21267.27 420.84 43070.30 48036.68 2020-10-07 22:23:15.000 281 21267.26 420.78 43070.30 48036.73 2020-10-07 22:23:16.000 281 21267.22 420.74 43070.32 48036.68 2020-10-07 22:23:17.000 281 21267.17 420.69 43070.32 48036.70 2020-10-07 22:23:18.000 281 21267.16 420.61 43070.36 48036.71 2020-10-07 22:23:19.000 281 21267.08 420.57 43070.38 48036.64 2020-10-07 22:23:20.000 281 21267.03 420.52 43070.42 48036.66 2020-10-07 22:23:21.000 281 21266.97 420.47 43070.41 48036.64 2020-10-07 22:23:22.000 281 21266.93 420.42 43070.42 48036.66 2020-10-07 22:23:23.000 281 21266.94 420.35 43070.39 48036.63 2020-10-07 22:23:24.000 281 21266.94 420.32 43070.37 48036.64 2020-10-07 22:23:25.000 281 21266.93 420.27 43070.35 48036.59 2020-10-07 22:23:26.000 281 21266.87 420.22 43070.36 48036.60 2020-10-07 22:23:27.000 281 21266.86 420.17 43070.37 48036.56 2020-10-07 22:23:28.000 281 21266.82 420.12 43070.33 48036.56 2020-10-07 22:23:29.000 281 21266.76 420.07 43070.34 48036.54 2020-10-07 22:23:30.000 281 21266.76 420.01 43070.35 48036.50 2020-10-07 22:23:31.000 281 21266.71 419.92 43070.33 48036.53 2020-10-07 22:23:32.000 281 21266.65 419.88 43070.34 48036.50 2020-10-07 22:23:33.000 281 21266.58 419.85 43070.34 48036.49 2020-10-07 22:23:34.000 281 21266.52 419.81 43070.35 48036.44 2020-10-07 22:23:35.000 281 21266.50 419.76 43070.37 48036.44 2020-10-07 22:23:36.000 281 21266.45 419.72 43070.38 48036.44 2020-10-07 22:23:37.000 281 21266.44 419.64 43070.34 48036.41 2020-10-07 22:23:38.000 281 21266.39 419.59 43070.36 48036.41 2020-10-07 22:23:39.000 281 21266.35 419.57 43070.37 48036.38 2020-10-07 22:23:40.000 281 21266.30 419.51 43070.35 48036.38 2020-10-07 22:23:41.000 281 21266.23 419.47 43070.39 48036.33 2020-10-07 22:23:42.000 281 21266.16 419.43 43070.40 48036.33 2020-10-07 22:23:43.000 281 21266.10 419.43 43070.39 48036.29 2020-10-07 22:23:44.000 281 21266.03 419.41 43070.42 48036.29 2020-10-07 22:23:45.000 281 21265.98 419.38 43070.44 48036.27 2020-10-07 22:23:46.000 281 21265.94 419.34 43070.39 48036.23 2020-10-07 22:23:47.000 281 21265.88 419.34 43070.39 48036.22 2020-10-07 22:23:48.000 281 21265.82 419.35 43070.39 48036.21 2020-10-07 22:23:49.000 281 21265.74 419.36 43070.42 48036.14 2020-10-07 22:23:50.000 281 21265.72 419.35 43070.48 48036.15 2020-10-07 22:23:51.000 281 21265.68 419.35 43070.49 48036.13 2020-10-07 22:23:52.000 281 21265.60 419.37 43070.47 48036.12 2020-10-07 22:23:53.000 281 21265.56 419.37 43070.43 48036.05 2020-10-07 22:23:54.000 281 21265.50 419.38 43070.48 48036.12 2020-10-07 22:23:55.000 281 21265.45 419.40 43070.45 48036.03 2020-10-07 22:23:56.000 281 21265.38 419.44 43070.48 48036.05 2020-10-07 22:23:57.000 281 21265.34 419.47 43070.50 48036.03 2020-10-07 22:23:58.000 281 21265.33 419.54 43070.46 48035.94 2020-10-07 22:23:59.000 281 21265.29 419.58 43070.47 48035.96 2020-10-07 22:24:00.000 281 21265.22 419.66 43070.49 48035.95 2020-10-07 22:24:01.000 281 21265.19 419.72 43070.49 48035.92 2020-10-07 22:24:02.000 281 21265.18 419.77 43070.45 48035.93 2020-10-07 22:24:03.000 281 21265.16 419.85 43070.40 48035.86 2020-10-07 22:24:04.000 281 21265.13 419.91 43070.37 48035.86 2020-10-07 22:24:05.000 281 21265.10 419.98 43070.36 48035.79 2020-10-07 22:24:06.000 281 21265.06 420.06 43070.32 48035.76 2020-10-07 22:24:07.000 281 21265.03 420.18 43070.28 48035.74 2020-10-07 22:24:08.000 281 21264.99 420.27 43070.31 48035.72 2020-10-07 22:24:09.000 281 21264.95 420.37 43070.28 48035.67 2020-10-07 22:24:10.000 281 21264.97 420.46 43070.27 48035.67 2020-10-07 22:24:11.000 281 21264.98 420.56 43070.25 48035.64 2020-10-07 22:24:12.000 281 21264.96 420.67 43070.22 48035.63 2020-10-07 22:24:13.000 281 21264.94 420.77 43070.20 48035.64 2020-10-07 22:24:14.000 281 21264.93 420.88 43070.20 48035.61 2020-10-07 22:24:15.000 281 21264.93 420.96 43070.20 48035.60 2020-10-07 22:24:16.000 281 21264.95 421.04 43070.16 48035.57 2020-10-07 22:24:17.000 281 21264.98 421.13 43070.16 48035.59 2020-10-07 22:24:18.000 281 21265.00 421.24 43070.16 48035.57 2020-10-07 22:24:19.000 281 21265.00 421.32 43070.14 48035.55 2020-10-07 22:24:20.000 281 21265.03 421.42 43070.13 48035.57 2020-10-07 22:24:21.000 281 21265.02 421.48 43070.09 48035.54 2020-10-07 22:24:22.000 281 21265.03 421.54 43070.06 48035.58 2020-10-07 22:24:23.000 281 21265.02 421.60 43070.08 48035.54 2020-10-07 22:24:24.000 281 21265.03 421.69 43070.09 48035.55 2020-10-07 22:24:25.000 281 21265.04 421.76 43070.07 48035.57 2020-10-07 22:24:26.000 281 21265.05 421.85 43070.04 48035.56 2020-10-07 22:24:27.000 281 21265.06 421.91 43070.04 48035.53 2020-10-07 22:24:28.000 281 21265.07 421.97 43070.02 48035.52 2020-10-07 22:24:29.000 281 21265.09 422.04 43069.96 48035.55 2020-10-07 22:24:30.000 281 21265.09 422.11 43069.98 48035.53 2020-10-07 22:24:31.000 281 21265.11 422.18 43069.98 48035.56 2020-10-07 22:24:32.000 281 21265.12 422.23 43069.99 48035.52 2020-10-07 22:24:33.000 281 21265.17 422.28 43069.96 48035.54 2020-10-07 22:24:34.000 281 21265.23 422.32 43069.94 48035.55 2020-10-07 22:24:35.000 281 21265.27 422.38 43069.92 48035.55 2020-10-07 22:24:36.000 281 21265.30 422.43 43069.95 48035.59 2020-10-07 22:24:37.000 281 21265.32 422.46 43070.01 48035.63 2020-10-07 22:24:38.000 281 21265.41 422.50 43069.99 48035.64 2020-10-07 22:24:39.000 281 21265.45 422.53 43069.99 48035.69 2020-10-07 22:24:40.000 281 21265.50 422.61 43070.00 48035.66 2020-10-07 22:24:41.000 281 21265.51 422.66 43069.95 48035.67 2020-10-07 22:24:42.000 281 21265.55 422.70 43069.95 48035.68 2020-10-07 22:24:43.000 281 21265.59 422.72 43069.96 48035.68 2020-10-07 22:24:44.000 281 21265.62 422.77 43069.97 48035.73 2020-10-07 22:24:45.000 281 21265.67 422.78 43069.96 48035.74 2020-10-07 22:24:46.000 281 21265.71 422.82 43069.94 48035.71 2020-10-07 22:24:47.000 281 21265.77 422.84 43069.97 48035.75 2020-10-07 22:24:48.000 281 21265.82 422.84 43069.95 48035.75 2020-10-07 22:24:49.000 281 21265.87 422.88 43069.93 48035.80 2020-10-07 22:24:50.000 281 21265.96 422.93 43069.90 48035.80 2020-10-07 22:24:51.000 281 21266.01 422.96 43069.91 48035.79 2020-10-07 22:24:52.000 281 21266.06 422.97 43069.92 48035.87 2020-10-07 22:24:53.000 281 21266.11 422.96 43069.89 48035.86 2020-10-07 22:24:54.000 281 21266.19 422.98 43069.89 48035.92 2020-10-07 22:24:55.000 281 21266.24 423.01 43069.88 48035.90 2020-10-07 22:24:56.000 281 21266.31 423.00 43069.89 48035.95 2020-10-07 22:24:57.000 281 21266.34 423.01 43069.92 48035.99 2020-10-07 22:24:58.000 281 21266.42 423.01 43069.92 48036.01 2020-10-07 22:24:59.000 281 21266.46 423.02 43069.91 48036.02 2020-10-07 22:25:00.000 281 21266.49 423.04 43069.87 48036.06 2020-10-07 22:25:01.000 281 21266.54 423.01 43069.90 48036.08 2020-10-07 22:25:02.000 281 21266.58 422.97 43069.92 48036.11 2020-10-07 22:25:03.000 281 21266.66 422.96 43069.93 48036.17 2020-10-07 22:25:04.000 281 21266.70 422.94 43069.94 48036.17 2020-10-07 22:25:05.000 281 21266.73 422.93 43069.97 48036.21 2020-10-07 22:25:06.000 281 21266.80 422.90 43069.99 48036.22 2020-10-07 22:25:07.000 281 21266.82 422.89 43069.97 48036.23 2020-10-07 22:25:08.000 281 21266.82 422.87 43070.01 48036.28 2020-10-07 22:25:09.000 281 21266.81 422.86 43070.02 48036.30 2020-10-07 22:25:10.000 281 21266.85 422.83 43070.02 48036.30 2020-10-07 22:25:11.000 281 21266.88 422.83 43070.04 48036.34 2020-10-07 22:25:12.000 281 21266.86 422.83 43070.00 48036.30 2020-10-07 22:25:13.000 281 21266.89 422.84 43069.98 48036.33 2020-10-07 22:25:14.000 281 21266.87 422.80 43069.97 48036.31 2020-10-07 22:25:15.000 281 21266.85 422.75 43070.01 48036.31 2020-10-07 22:25:16.000 281 21266.86 422.72 43070.01 48036.30 2020-10-07 22:25:17.000 281 21266.86 422.67 43069.97 48036.32 2020-10-07 22:25:18.000 281 21266.87 422.60 43070.00 48036.33 2020-10-07 22:25:19.000 281 21266.91 422.55 43069.99 48036.32 2020-10-07 22:25:20.000 281 21266.89 422.51 43069.99 48036.30 2020-10-07 22:25:21.000 281 21266.86 422.46 43070.00 48036.29 2020-10-07 22:25:22.000 281 21266.87 422.40 43070.01 48036.34 2020-10-07 22:25:23.000 281 21266.89 422.33 43069.98 48036.31 2020-10-07 22:25:24.000 281 21266.86 422.30 43070.04 48036.34 2020-10-07 22:25:25.000 281 21266.88 422.26 43070.01 48036.35 2020-10-07 22:25:26.000 281 21266.89 422.19 43070.02 48036.39 2020-10-07 22:25:27.000 281 21266.88 422.16 43070.02 48036.39 2020-10-07 22:25:28.000 281 21266.87 422.13 43070.05 48036.37 2020-10-07 22:25:29.000 281 21266.89 422.13 43070.02 48036.39 2020-10-07 22:25:30.000 281 21266.91 422.07 43070.03 48036.39 2020-10-07 22:25:31.000 281 21266.94 422.02 43070.06 48036.36 2020-10-07 22:25:32.000 281 21266.92 421.97 43070.05 48036.38 2020-10-07 22:25:33.000 281 21266.92 421.95 43070.04 48036.39 2020-10-07 22:25:34.000 281 21266.91 421.91 43070.03 48036.39 2020-10-07 22:25:35.000 281 21266.90 421.88 43070.03 48036.37 2020-10-07 22:25:36.000 281 21266.91 421.85 43070.08 48036.37 2020-10-07 22:25:37.000 281 21266.89 421.81 43070.08 48036.38 2020-10-07 22:25:38.000 281 21266.90 421.77 43070.06 48036.36 2020-10-07 22:25:39.000 281 21266.95 421.73 43070.09 48036.41 2020-10-07 22:25:40.000 281 21266.96 421.68 43070.09 48036.41 2020-10-07 22:25:41.000 281 21266.95 421.66 43070.06 48036.43 2020-10-07 22:25:42.000 281 21266.95 421.66 43070.07 48036.40 2020-10-07 22:25:43.000 281 21266.95 421.62 43070.08 48036.40 2020-10-07 22:25:44.000 281 21266.96 421.59 43070.06 48036.45 2020-10-07 22:25:45.000 281 21266.94 421.56 43070.07 48036.35 2020-10-07 22:25:46.000 281 21266.94 421.53 43070.10 48036.40 2020-10-07 22:25:47.000 281 21266.99 421.48 43070.07 48036.39 2020-10-07 22:25:48.000 281 21266.99 421.43 43070.08 48036.41 2020-10-07 22:25:49.000 281 21267.01 421.39 43070.07 48036.41 2020-10-07 22:25:50.000 281 21267.00 421.34 43070.06 48036.41 2020-10-07 22:25:51.000 281 21267.04 421.31 43070.06 48036.44 2020-10-07 22:25:52.000 281 21267.06 421.25 43070.06 48036.46 2020-10-07 22:25:53.000 281 21267.06 421.23 43070.13 48036.46 2020-10-07 22:25:54.000 281 21267.09 421.19 43070.12 48036.52 2020-10-07 22:25:55.000 281 21267.11 421.16 43070.13 48036.49 2020-10-07 22:25:56.000 281 21267.12 421.14 43070.16 48036.53 2020-10-07 22:25:57.000 281 21267.17 421.13 43070.15 48036.49 2020-10-07 22:25:58.000 281 21267.21 421.11 43070.11 48036.56 2020-10-07 22:25:59.000 281 21267.19 421.09 43070.09 48036.53 2020-10-07 22:26:00.000 281 21267.21 421.09 43070.09 48036.54 2020-10-07 22:26:01.000 281 21267.23 421.07 43070.11 48036.51 2020-10-07 22:26:02.000 281 21267.24 421.04 43070.11 48036.54 2020-10-07 22:26:03.000 281 21267.21 420.99 43070.09 48036.53 2020-10-07 22:26:04.000 281 21267.19 420.99 43070.06 48036.52 2020-10-07 22:26:05.000 281 21267.22 420.96 43070.08 48036.52 2020-10-07 22:26:06.000 281 21267.24 420.92 43070.03 48036.52 2020-10-07 22:26:07.000 281 21267.23 420.88 43070.05 48036.54 2020-10-07 22:26:08.000 281 21267.21 420.85 43070.06 48036.52 2020-10-07 22:26:09.000 281 21267.23 420.81 43070.06 48036.51 2020-10-07 22:26:10.000 281 21267.21 420.80 43070.07 48036.48 2020-10-07 22:26:11.000 281 21267.21 420.77 43070.07 48036.55 2020-10-07 22:26:12.000 281 21267.19 420.74 43070.09 48036.51 2020-10-07 22:26:13.000 281 21267.19 420.72 43070.09 48036.52 2020-10-07 22:26:14.000 281 21267.21 420.68 43070.05 48036.50 2020-10-07 22:26:15.000 281 21267.20 420.66 43070.03 48036.53 2020-10-07 22:26:16.000 281 21267.19 420.63 43070.06 48036.52 2020-10-07 22:26:17.000 281 21267.17 420.62 43070.06 48036.53 2020-10-07 22:26:18.000 281 21267.16 420.63 43070.05 48036.50 2020-10-07 22:26:19.000 281 21267.15 420.58 43070.08 48036.48 2020-10-07 22:26:20.000 281 21267.14 420.57 43070.06 48036.45 2020-10-07 22:26:21.000 281 21267.16 420.56 43070.07 48036.52 2020-10-07 22:26:22.000 281 21267.15 420.52 43070.07 48036.50 2020-10-07 22:26:23.000 281 21267.12 420.48 43070.10 48036.48 2020-10-07 22:26:24.000 281 21267.13 420.44 43070.14 48036.52 2020-10-07 22:26:25.000 281 21267.15 420.42 43070.14 48036.51 2020-10-07 22:26:26.000 281 21267.16 420.42 43070.11 48036.50 2020-10-07 22:26:27.000 281 21267.14 420.43 43070.13 48036.53 2020-10-07 22:26:28.000 281 21267.13 420.38 43070.15 48036.50 2020-10-07 22:26:29.000 281 21267.12 420.35 43070.16 48036.53 2020-10-07 22:26:30.000 281 21267.13 420.36 43070.13 48036.53 2020-10-07 22:26:31.000 281 21267.12 420.39 43070.13 48036.53 2020-10-07 22:26:32.000 281 21267.08 420.38 43070.13 48036.52 2020-10-07 22:26:33.000 281 21267.08 420.37 43070.12 48036.50 2020-10-07 22:26:34.000 281 21267.07 420.36 43070.10 48036.48 2020-10-07 22:26:35.000 281 21267.07 420.34 43070.10 48036.50 2020-10-07 22:26:36.000 281 21267.05 420.36 43070.09 48036.42 2020-10-07 22:26:37.000 281 21267.01 420.36 43070.12 48036.46 2020-10-07 22:26:38.000 281 21267.04 420.36 43070.10 48036.47 2020-10-07 22:26:39.000 281 21267.09 420.34 43070.09 48036.44 2020-10-07 22:26:40.000 281 21267.09 420.33 43070.09 48036.49 2020-10-07 22:26:41.000 281 21267.11 420.36 43070.09 48036.49 2020-10-07 22:26:42.000 281 21267.16 420.33 43070.08 48036.51 2020-10-07 22:26:43.000 281 21267.18 420.33 43070.09 48036.51 2020-10-07 22:26:44.000 281 21267.19 420.32 43070.09 48036.54 2020-10-07 22:26:45.000 281 21267.18 420.34 43070.07 48036.52 2020-10-07 22:26:46.000 281 21267.19 420.37 43070.08 48036.54 2020-10-07 22:26:47.000 281 21267.19 420.36 43070.05 48036.51 2020-10-07 22:26:48.000 281 21267.23 420.37 43070.04 48036.53 2020-10-07 22:26:49.000 281 21267.18 420.36 43070.09 48036.55 2020-10-07 22:26:50.000 281 21267.19 420.41 43070.09 48036.51 2020-10-07 22:26:51.000 281 21267.20 420.40 43070.12 48036.55 2020-10-07 22:26:52.000 281 21267.17 420.46 43070.13 48036.51 2020-10-07 22:26:53.000 281 21267.20 420.46 43070.09 48036.51 2020-10-07 22:26:54.000 281 21267.22 420.47 43070.09 48036.55 2020-10-07 22:26:55.000 281 21267.21 420.47 43070.07 48036.53 2020-10-07 22:26:56.000 281 21267.26 420.48 43070.09 48036.53 2020-10-07 22:26:57.000 281 21267.26 420.51 43070.08 48036.53 2020-10-07 22:26:58.000 281 21267.26 420.52 43070.06 48036.54 2020-10-07 22:26:59.000 281 21267.27 420.52 43070.08 48036.53 2020-10-07 22:27:00.000 281 21267.27 420.54 43070.08 48036.54 2020-10-07 22:27:01.000 281 21267.27 420.52 43070.10 48036.53 2020-10-07 22:27:02.000 281 21267.25 420.56 43070.10 48036.54 2020-10-07 22:27:03.000 281 21267.25 420.57 43070.10 48036.54 2020-10-07 22:27:04.000 281 21267.23 420.60 43070.09 48036.53 2020-10-07 22:27:05.000 281 21267.19 420.62 43070.11 48036.53 2020-10-07 22:27:06.000 281 21267.17 420.62 43070.09 48036.51 2020-10-07 22:27:07.000 281 21267.13 420.66 43070.08 48036.51 2020-10-07 22:27:08.000 281 21267.13 420.67 43070.08 48036.50 2020-10-07 22:27:09.000 281 21267.14 420.68 43070.08 48036.53 2020-10-07 22:27:10.000 281 21267.14 420.72 43070.09 48036.49 2020-10-07 22:27:11.000 281 21267.14 420.71 43070.09 48036.48 2020-10-07 22:27:12.000 281 21267.12 420.75 43070.08 48036.49 2020-10-07 22:27:13.000 281 21267.12 420.76 43070.08 48036.51 2020-10-07 22:27:14.000 281 21267.13 420.80 43070.06 48036.48 2020-10-07 22:27:15.000 281 21267.09 420.86 43070.05 48036.50 2020-10-07 22:27:16.000 281 21267.11 420.83 43070.07 48036.46 2020-10-07 22:27:17.000 281 21267.10 420.86 43070.08 48036.46 2020-10-07 22:27:18.000 281 21267.11 420.90 43070.05 48036.47 2020-10-07 22:27:19.000 281 21267.15 420.92 43070.03 48036.47 2020-10-07 22:27:20.000 281 21267.19 420.97 43070.05 48036.45 2020-10-07 22:27:21.000 281 21267.20 420.98 43070.05 48036.49 2020-10-07 22:27:22.000 281 21267.23 421.00 43070.06 48036.49 2020-10-07 22:27:23.000 281 21267.24 421.04 43070.06 48036.50 2020-10-07 22:27:24.000 281 21267.26 421.08 43070.03 48036.50 2020-10-07 22:27:25.000 281 21267.29 421.13 43070.01 48036.52 2020-10-07 22:27:26.000 281 21267.32 421.16 43069.99 48036.48 2020-10-07 22:27:27.000 281 21267.37 421.21 43069.99 48036.54 2020-10-07 22:27:28.000 281 21267.46 421.28 43069.99 48036.54 2020-10-07 22:27:29.000 281 21267.50 421.31 43069.99 48036.57 2020-10-07 22:27:30.000 281 21267.58 421.35 43070.02 48036.60 2020-10-07 22:27:31.000 281 21267.61 421.42 43069.97 48036.60 2020-10-07 22:27:32.000 281 21267.66 421.47 43069.97 48036.65 2020-10-07 22:27:33.000 281 21267.70 421.49 43069.97 48036.63 2020-10-07 22:27:34.000 281 21267.75 421.51 43069.97 48036.69 2020-10-07 22:27:35.000 281 21267.82 421.53 43069.97 48036.68 2020-10-07 22:27:36.000 281 21267.86 421.59 43069.99 48036.71 2020-10-07 22:27:37.000 281 21267.89 421.67 43069.97 48036.72 2020-10-07 22:27:38.000 281 21267.97 421.70 43069.99 48036.79 2020-10-07 22:27:39.000 281 21267.98 421.72 43070.01 48036.75 2020-10-07 22:27:40.000 281 21268.00 421.75 43070.01 48036.79 2020-10-07 22:27:41.000 281 21268.07 421.80 43069.97 48036.79 2020-10-07 22:27:42.000 281 21268.13 421.80 43069.97 48036.81 2020-10-07 22:27:43.000 281 21268.08 421.83 43070.00 48036.80 2020-10-07 22:27:44.000 281 21268.10 421.88 43069.96 48036.84 2020-10-07 22:27:45.000 281 21268.12 421.90 43069.98 48036.82 2020-10-07 22:27:46.000 281 21268.14 421.89 43069.95 48036.87 2020-10-07 22:27:47.000 281 21268.16 421.92 43069.96 48036.82 2020-10-07 22:27:48.000 281 21268.20 421.94 43069.95 48036.84 2020-10-07 22:27:49.000 281 21268.20 421.94 43069.96 48036.85 2020-10-07 22:27:50.000 281 21268.25 421.94 43069.96 48036.88 2020-10-07 22:27:51.000 281 21268.25 421.96 43069.95 48036.87 2020-10-07 22:27:52.000 281 21268.26 421.97 43069.97 48036.90 2020-10-07 22:27:53.000 281 21268.27 421.98 43069.95 48036.92 2020-10-07 22:27:54.000 281 21268.31 421.98 43069.98 48036.91 2020-10-07 22:27:55.000 281 21268.33 422.00 43069.97 48036.89 2020-10-07 22:27:56.000 281 21268.31 422.02 43069.99 48036.94 2020-10-07 22:27:57.000 281 21268.31 422.03 43069.99 48036.95 2020-10-07 22:27:58.000 281 21268.35 422.02 43070.00 48036.94 2020-10-07 22:27:59.000 281 21268.35 421.98 43070.00 48036.94 2020-10-07 22:28:00.000 281 21268.35 422.01 43069.97 48036.96 2020-10-07 22:28:01.000 281 21268.33 422.02 43069.98 48036.93 2020-10-07 22:28:02.000 281 21268.37 422.00 43069.96 48036.97 2020-10-07 22:28:03.000 281 21268.39 422.00 43069.96 48036.94 2020-10-07 22:28:04.000 281 21268.41 422.03 43069.97 48036.96 2020-10-07 22:28:05.000 281 21268.43 422.01 43069.97 48036.96 2020-10-07 22:28:06.000 281 21268.45 421.99 43069.98 48036.99 2020-10-07 22:28:07.000 281 21268.47 421.97 43069.94 48036.93 2020-10-07 22:28:08.000 281 21268.45 421.96 43069.94 48036.96 2020-10-07 22:28:09.000 281 21268.41 421.97 43069.92 48036.92 2020-10-07 22:28:10.000 281 21268.40 421.98 43069.91 48036.92 2020-10-07 22:28:11.000 281 21268.39 421.99 43069.93 48036.87 2020-10-07 22:28:12.000 281 21268.34 421.99 43069.87 48036.90 2020-10-07 22:28:13.000 281 21268.31 421.98 43069.87 48036.84 2020-10-07 22:28:14.000 281 21268.31 421.97 43069.85 48036.85 2020-10-07 22:28:15.000 281 21268.34 421.98 43069.83 48036.81 2020-10-07 22:28:16.000 281 21268.33 421.98 43069.79 48036.80 2020-10-07 22:28:17.000 281 21268.33 421.98 43069.81 48036.79 2020-10-07 22:28:18.000 281 21268.31 421.96 43069.81 48036.78 2020-10-07 22:28:19.000 281 21268.31 421.94 43069.80 48036.75 2020-10-07 22:28:20.000 281 21268.30 421.93 43069.79 48036.76 2020-10-07 22:28:21.000 281 21268.30 421.92 43069.78 48036.78 2020-10-07 22:28:22.000 281 21268.28 421.90 43069.78 48036.75 2020-10-07 22:28:23.000 281 21268.25 421.88 43069.78 48036.75 2020-10-07 22:28:24.000 281 21268.25 421.87 43069.77 48036.75 2020-10-07 22:28:25.000 281 21268.25 421.85 43069.78 48036.72 2020-10-07 22:28:26.000 281 21268.26 421.86 43069.77 48036.69 2020-10-07 22:28:27.000 281 21268.23 421.85 43069.76 48036.70 2020-10-07 22:28:28.000 281 21268.22 421.86 43069.74 48036.68 2020-10-07 22:28:29.000 281 21268.17 421.85 43069.71 48036.67 2020-10-07 22:28:30.000 281 21268.16 421.83 43069.75 48036.67 2020-10-07 22:28:31.000 281 21268.13 421.81 43069.74 48036.67 2020-10-07 22:28:32.000 281 21268.11 421.78 43069.74 48036.63 2020-10-07 22:28:33.000 281 21268.06 421.79 43069.74 48036.65 2020-10-07 22:28:34.000 281 21268.02 421.81 43069.73 48036.59 2020-10-07 22:28:35.000 281 21268.01 421.80 43069.74 48036.63 2020-10-07 22:28:36.000 281 21267.96 421.80 43069.72 48036.55 2020-10-07 22:28:37.000 281 21267.93 421.78 43069.70 48036.56 2020-10-07 22:28:38.000 281 21267.90 421.74 43069.68 48036.51 2020-10-07 22:28:39.000 281 21267.89 421.70 43069.70 48036.50 2020-10-07 22:28:40.000 281 21267.88 421.66 43069.74 48036.52 2020-10-07 22:28:41.000 281 21267.87 421.66 43069.74 48036.52 2020-10-07 22:28:42.000 281 21267.93 421.61 43069.74 48036.51 2020-10-07 22:28:43.000 281 21267.93 421.63 43069.75 48036.53 2020-10-07 22:28:44.000 281 21267.91 421.60 43069.72 48036.51 2020-10-07 22:28:45.000 281 21267.90 421.59 43069.70 48036.56 2020-10-07 22:28:46.000 281 21267.90 421.58 43069.76 48036.53 2020-10-07 22:28:47.000 281 21267.89 421.54 43069.77 48036.55 2020-10-07 22:28:48.000 281 21267.89 421.55 43069.79 48036.53 2020-10-07 22:28:49.000 281 21267.87 421.59 43069.79 48036.57 2020-10-07 22:28:50.000 281 21267.86 421.58 43069.83 48036.52 2020-10-07 22:28:51.000 281 21267.85 421.58 43069.81 48036.54 2020-10-07 22:28:52.000 281 21267.84 421.55 43069.83 48036.53 2020-10-07 22:28:53.000 281 21267.83 421.54 43069.85 48036.58 2020-10-07 22:28:54.000 281 21267.81 421.55 43069.84 48036.58 2020-10-07 22:28:55.000 281 21267.80 421.57 43069.84 48036.57 2020-10-07 22:28:56.000 281 21267.80 421.58 43069.83 48036.61 2020-10-07 22:28:57.000 281 21267.78 421.56 43069.86 48036.61 2020-10-07 22:28:58.000 281 21267.77 421.57 43069.89 48036.56 2020-10-07 22:28:59.000 281 21267.77 421.52 43069.87 48036.65 2020-10-07 22:29:00.000 281 21267.76 421.51 43069.86 48036.58 2020-10-07 22:29:01.000 281 21267.75 421.48 43069.89 48036.61 2020-10-07 22:29:02.000 281 21267.73 421.48 43069.90 48036.61 2020-10-07 22:29:03.000 281 21267.70 421.46 43069.90 48036.62 2020-10-07 22:29:04.000 281 21267.66 421.46 43069.91 48036.58 2020-10-07 22:29:05.000 281 21267.63 421.44 43069.95 48036.61 2020-10-07 22:29:06.000 281 21267.60 421.41 43069.97 48036.58 2020-10-07 22:29:07.000 281 21267.56 421.41 43069.95 48036.58 2020-10-07 22:29:08.000 281 21267.54 421.40 43069.95 48036.55 2020-10-07 22:29:09.000 281 21267.48 421.42 43069.96 48036.58 2020-10-07 22:29:10.000 281 21267.44 421.40 43069.99 48036.55 2020-10-07 22:29:11.000 281 21267.44 421.42 43069.98 48036.51 2020-10-07 22:29:12.000 281 21267.41 421.45 43069.94 48036.54 2020-10-07 22:29:13.000 281 21267.40 421.46 43069.95 48036.49 2020-10-07 22:29:14.000 281 21267.42 421.45 43069.96 48036.46 2020-10-07 22:29:15.000 281 21267.38 421.43 43069.94 48036.50 2020-10-07 22:29:16.000 281 21267.36 421.46 43069.95 48036.46 2020-10-07 22:29:17.000 281 21267.36 421.45 43069.95 48036.48 2020-10-07 22:29:18.000 281 21267.37 421.44 43069.96 48036.43 2020-10-07 22:29:19.000 281 21267.34 421.45 43069.93 48036.48 2020-10-07 22:29:20.000 281 21267.35 421.47 43069.92 48036.47 2020-10-07 22:29:21.000 281 21267.35 421.48 43069.93 48036.44 2020-10-07 22:29:22.000 281 21267.30 421.45 43069.95 48036.48 2020-10-07 22:29:23.000 281 21267.32 421.46 43069.95 48036.47 2020-10-07 22:29:24.000 281 21267.32 421.49 43069.96 48036.45 2020-10-07 22:29:25.000 281 21267.37 421.51 43069.95 48036.46 2020-10-07 22:29:26.000 281 21267.37 421.54 43069.93 48036.49 2020-10-07 22:29:27.000 281 21267.37 421.58 43069.95 48036.46 2020-10-07 22:29:28.000 281 21267.39 421.59 43069.95 48036.49 2020-10-07 22:29:29.000 281 21267.45 421.57 43069.98 48036.52 2020-10-07 22:29:30.000 281 21267.50 421.59 43069.97 48036.49 2020-10-07 22:29:31.000 281 21267.54 421.61 43069.97 48036.55 2020-10-07 22:29:32.000 281 21267.56 421.61 43069.96 48036.53 2020-10-07 22:29:33.000 281 21267.60 421.61 43069.99 48036.55 2020-10-07 22:29:34.000 281 21267.62 421.65 43070.00 48036.58 2020-10-07 22:29:35.000 281 21267.67 421.63 43069.98 48036.58 2020-10-07 22:29:36.000 281 21267.67 421.62 43070.00 48036.61 2020-10-07 22:29:37.000 281 21267.69 421.64 43070.00 48036.62 2020-10-07 22:29:38.000 281 21267.71 421.64 43070.00 48036.62 2020-10-07 22:29:39.000 281 21267.77 421.65 43069.99 48036.65 2020-10-07 22:29:40.000 281 21267.82 421.66 43069.98 48036.66 2020-10-07 22:29:41.000 281 21267.86 421.65 43069.97 48036.70 2020-10-07 22:29:42.000 281 21267.89 421.67 43069.98 48036.69 2020-10-07 22:29:43.000 281 21267.94 421.68 43070.00 48036.75 2020-10-07 22:29:44.000 281 21267.99 421.67 43070.02 48036.71 2020-10-07 22:29:45.000 281 21268.04 421.68 43070.00 48036.77 2020-10-07 22:29:46.000 281 21268.09 421.71 43069.99 48036.79 2020-10-07 22:29:47.000 281 21268.15 421.71 43069.99 48036.77 2020-10-07 22:29:48.000 281 21268.18 421.74 43069.95 48036.80 2020-10-07 22:29:49.000 281 21268.23 421.78 43069.96 48036.84 2020-10-07 22:29:50.000 281 21268.26 421.76 43069.96 48036.85 2020-10-07 22:29:51.000 281 21268.31 421.73 43069.96 48036.87 2020-10-07 22:29:52.000 281 21268.34 421.75 43069.98 48036.92 2020-10-07 22:29:53.000 281 21268.38 421.78 43069.98 48036.92 2020-10-07 22:29:54.000 281 21268.41 421.78 43069.96 48036.91 2020-10-07 22:29:55.000 281 21268.45 421.78 43069.96 48036.94 2020-10-07 22:29:56.000 281 21268.50 421.76 43069.97 48036.96 2020-10-07 22:29:57.000 281 21268.55 421.79 43069.96 48037.01 2020-10-07 22:29:58.000 281 21268.57 421.80 43069.95 48036.99 2020-10-07 22:29:59.000 281 21268.59 421.78 43069.98 48037.01 2020-10-07 22:30:00.000 281 21268.62 421.79 43069.95 48037.05 2020-10-07 22:30:01.000 281 21268.63 421.79 43069.98 48037.06 2020-10-07 22:30:02.000 281 21268.67 421.77 43069.99 48037.02 2020-10-07 22:30:03.000 281 21268.66 421.78 43069.99 48037.07 2020-10-07 22:30:04.000 281 21268.70 421.77 43070.03 48037.07 2020-10-07 22:30:05.000 281 21268.76 421.74 43070.04 48037.08 2020-10-07 22:30:06.000 281 21268.76 421.73 43070.02 48037.07 2020-10-07 22:30:07.000 281 21268.75 421.71 43069.97 48037.10 2020-10-07 22:30:08.000 281 21268.78 421.70 43069.98 48037.12 2020-10-07 22:30:09.000 281 21268.80 421.67 43069.98 48037.13 2020-10-07 22:30:10.000 281 21268.79 421.66 43069.98 48037.13 2020-10-07 22:30:11.000 281 21268.80 421.65 43069.97 48037.15 2020-10-07 22:30:12.000 281 21268.81 421.63 43069.98 48037.13 2020-10-07 22:30:13.000 281 21268.80 421.60 43070.01 48037.15 2020-10-07 22:30:14.000 281 21268.77 421.57 43070.02 48037.13 2020-10-07 22:30:15.000 281 21268.81 421.56 43070.03 48037.12 2020-10-07 22:30:16.000 281 21268.79 421.55 43069.99 48037.13 2020-10-07 22:30:17.000 281 21268.78 421.52 43070.00 48037.10 2020-10-07 22:30:18.000 281 21268.76 421.50 43070.00 48037.13 2020-10-07 22:30:19.000 281 21268.77 421.48 43069.99 48037.13 2020-10-07 22:30:20.000 281 21268.76 421.46 43069.98 48037.12 2020-10-07 22:30:21.000 281 21268.73 421.45 43069.97 48037.13 2020-10-07 22:30:22.000 281 21268.74 421.40 43069.97 48037.11 2020-10-07 22:30:23.000 281 21268.76 421.37 43069.98 48037.10 2020-10-07 22:30:24.000 281 21268.76 421.35 43069.99 48037.13 2020-10-07 22:30:25.000 281 21268.75 421.33 43070.00 48037.12 2020-10-07 22:30:26.000 281 21268.76 421.31 43069.99 48037.11 2020-10-07 22:30:27.000 281 21268.74 421.29 43069.97 48037.14 2020-10-07 22:30:28.000 281 21268.77 421.26 43069.99 48037.13 2020-10-07 22:30:29.000 281 21268.79 421.24 43069.99 48037.12 2020-10-07 22:30:30.000 281 21268.80 421.22 43069.98 48037.13 2020-10-07 22:30:31.000 281 21268.77 421.18 43070.02 48037.15 2020-10-07 22:30:32.000 281 21268.76 421.18 43070.00 48037.14 2020-10-07 22:30:33.000 281 21268.74 421.16 43070.02 48037.15 2020-10-07 22:30:34.000 281 21268.75 421.17 43070.05 48037.12 2020-10-07 22:30:35.000 281 21268.75 421.14 43070.00 48037.16 2020-10-07 22:30:36.000 281 21268.72 421.12 43070.01 48037.12 2020-10-07 22:30:37.000 281 21268.71 421.09 43070.03 48037.15 2020-10-07 22:30:38.000 281 21268.71 421.11 43070.02 48037.13 2020-10-07 22:30:39.000 281 21268.67 421.09 43070.04 48037.16 2020-10-07 22:30:40.000 281 21268.69 421.10 43070.02 48037.13 2020-10-07 22:30:41.000 281 21268.68 421.12 43070.06 48037.17 2020-10-07 22:30:42.000 281 21268.68 421.13 43070.05 48037.14 2020-10-07 22:30:43.000 281 21268.68 421.11 43070.02 48037.15 2020-10-07 22:30:44.000 281 21268.73 421.12 43070.03 48037.16 2020-10-07 22:30:45.000 281 21268.76 421.12 43070.05 48037.19 2020-10-07 22:30:46.000 281 21268.79 421.13 43070.07 48037.19 2020-10-07 22:30:47.000 281 21268.81 421.12 43070.01 48037.23 2020-10-07 22:30:48.000 281 21268.83 421.11 43070.00 48037.20 2020-10-07 22:30:49.000 281 21268.85 421.11 43070.01 48037.23 2020-10-07 22:30:50.000 281 21268.88 421.10 43070.03 48037.22 2020-10-07 22:30:51.000 281 21268.91 421.13 43070.04 48037.24 2020-10-07 22:30:52.000 281 21268.91 421.14 43070.02 48037.26 2020-10-07 22:30:53.000 281 21268.89 421.14 43070.03 48037.23 2020-10-07 22:30:54.000 281 21268.92 421.15 43070.02 48037.24 2020-10-07 22:30:55.000 281 21268.93 421.14 43070.01 48037.21 2020-10-07 22:30:56.000 281 21268.92 421.15 43070.03 48037.22 2020-10-07 22:30:57.000 281 21268.92 421.14 43070.06 48037.25 2020-10-07 22:30:58.000 281 21268.90 421.14 43070.05 48037.27 2020-10-07 22:30:59.000 281 21268.92 421.14 43070.03 48037.26 2020-10-07 22:31:00.000 281 21268.92 421.15 43070.02 48037.25 2020-10-07 22:31:01.000 281 21268.91 421.16 43070.06 48037.28 2020-10-07 22:31:02.000 281 21268.91 421.17 43070.06 48037.26 2020-10-07 22:31:03.000 281 21268.89 421.17 43070.05 48037.23 2020-10-07 22:31:04.000 281 21268.91 421.21 43070.02 48037.22 2020-10-07 22:31:05.000 281 21268.92 421.22 43070.02 48037.26 2020-10-07 22:31:06.000 281 21268.92 421.24 43070.02 48037.24 2020-10-07 22:31:07.000 281 21268.93 421.23 43070.04 48037.24 2020-10-07 22:31:08.000 281 21268.94 421.27 43070.00 48037.24 2020-10-07 22:31:09.000 281 21268.94 421.28 43069.99 48037.25 2020-10-07 22:31:10.000 281 21268.99 421.25 43070.00 48037.23 2020-10-07 22:31:11.000 281 21268.98 421.27 43070.02 48037.24 2020-10-07 22:31:12.000 281 21269.01 421.30 43070.04 48037.26 2020-10-07 22:31:13.000 281 21269.02 421.30 43070.02 48037.26 2020-10-07 22:31:14.000 281 21269.04 421.34 43070.00 48037.27 2020-10-07 22:31:15.000 281 21269.06 421.33 43070.03 48037.27 2020-10-07 22:31:16.000 281 21269.07 421.34 43070.04 48037.24 2020-10-07 22:31:17.000 281 21269.07 421.36 43070.02 48037.28 2020-10-07 22:31:18.000 281 21269.11 421.37 43070.01 48037.28 2020-10-07 22:31:19.000 281 21269.14 421.38 43070.00 48037.26 2020-10-07 22:31:20.000 281 21269.14 421.40 43069.99 48037.31 2020-10-07 22:31:21.000 281 21269.16 421.44 43069.98 48037.31 2020-10-07 22:31:22.000 281 21269.17 421.47 43069.97 48037.25 2020-10-07 22:31:23.000 281 21269.20 421.49 43069.98 48037.29 2020-10-07 22:31:24.000 281 21269.20 421.48 43069.98 48037.31 2020-10-07 22:31:25.000 281 21269.22 421.49 43069.95 48037.31 2020-10-07 22:31:26.000 281 21269.24 421.51 43069.93 48037.30 2020-10-07 22:31:27.000 281 21269.27 421.53 43069.91 48037.27 2020-10-07 22:31:28.000 281 21269.29 421.56 43069.92 48037.31 2020-10-07 22:31:29.000 281 21269.28 421.55 43069.95 48037.28 2020-10-07 22:31:30.000 281 21269.28 421.56 43069.92 48037.33 2020-10-07 22:31:31.000 281 21269.27 421.58 43069.90 48037.28 2020-10-07 22:31:32.000 281 21269.28 421.60 43069.90 48037.30 2020-10-07 22:31:33.000 281 21269.29 421.60 43069.93 48037.29 2020-10-07 22:31:34.000 281 21269.31 421.61 43069.89 48037.30 2020-10-07 22:31:35.000 281 21269.30 421.63 43069.88 48037.29 2020-10-07 22:31:36.000 281 21269.31 421.64 43069.86 48037.28 2020-10-07 22:31:37.000 281 21269.33 421.65 43069.84 48037.26 2020-10-07 22:31:38.000 281 21269.35 421.62 43069.85 48037.29 2020-10-07 22:31:39.000 281 21269.38 421.65 43069.87 48037.30 2020-10-07 22:31:40.000 281 21269.42 421.62 43069.85 48037.29 2020-10-07 22:31:41.000 281 21269.39 421.63 43069.83 48037.29 2020-10-07 22:31:42.000 281 21269.39 421.66 43069.84 48037.30 2020-10-07 22:31:43.000 281 21269.45 421.64 43069.81 48037.33 2020-10-07 22:31:44.000 281 21269.46 421.64 43069.81 48037.33 2020-10-07 22:31:45.000 281 21269.41 421.62 43069.81 48037.32 2020-10-07 22:31:46.000 281 21269.43 421.62 43069.84 48037.31 2020-10-07 22:31:47.000 281 21269.44 421.61 43069.81 48037.33 2020-10-07 22:31:48.000 281 21269.41 421.60 43069.82 48037.33 2020-10-07 22:31:49.000 281 21269.43 421.59 43069.83 48037.31 2020-10-07 22:31:50.000 281 21269.43 421.59 43069.81 48037.29 2020-10-07 22:31:51.000 281 21269.42 421.58 43069.81 48037.30 2020-10-07 22:31:52.000 281 21269.43 421.52 43069.82 48037.33 2020-10-07 22:31:53.000 281 21269.44 421.50 43069.80 48037.33 2020-10-07 22:31:54.000 281 21269.42 421.49 43069.78 48037.31 2020-10-07 22:31:55.000 281 21269.40 421.46 43069.83 48037.29 2020-10-07 22:31:56.000 281 21269.39 421.42 43069.84 48037.28 2020-10-07 22:31:57.000 281 21269.38 421.40 43069.86 48037.33 2020-10-07 22:31:58.000 281 21269.35 421.37 43069.85 48037.28 2020-10-07 22:31:59.000 281 21269.32 421.37 43069.84 48037.29 2020-10-07 22:32:00.000 281 21269.29 421.37 43069.86 48037.26 2020-10-07 22:32:01.000 281 21269.26 421.35 43069.87 48037.28 2020-10-07 22:32:02.000 281 21269.25 421.35 43069.82 48037.25 2020-10-07 22:32:03.000 281 21269.23 421.33 43069.83 48037.24 2020-10-07 22:32:04.000 281 21269.19 421.32 43069.81 48037.20 2020-10-07 22:32:05.000 281 21269.16 421.31 43069.81 48037.21 2020-10-07 22:32:06.000 281 21269.16 421.26 43069.81 48037.20 2020-10-07 22:32:07.000 281 21269.16 421.26 43069.75 48037.14 2020-10-07 22:32:08.000 281 21269.16 421.26 43069.80 48037.13 2020-10-07 22:32:09.000 281 21269.12 421.28 43069.81 48037.13 2020-10-07 22:32:10.000 281 21269.05 421.29 43069.80 48037.10 2020-10-07 22:32:11.000 281 21269.06 421.28 43069.76 48037.11 2020-10-07 22:32:12.000 281 21269.07 421.28 43069.70 48037.06 2020-10-07 22:32:13.000 281 21269.10 421.24 43069.72 48037.06 2020-10-07 22:32:14.000 281 21269.10 421.22 43069.72 48037.07 2020-10-07 22:32:15.000 281 21269.11 421.19 43069.73 48037.07 2020-10-07 22:32:16.000 281 21269.11 421.20 43069.72 48037.06 2020-10-07 22:32:17.000 281 21269.12 421.21 43069.72 48037.09 2020-10-07 22:32:18.000 281 21269.14 421.21 43069.74 48037.10 2020-10-07 22:32:19.000 281 21269.14 421.20 43069.77 48037.08 2020-10-07 22:32:20.000 281 21269.13 421.18 43069.75 48037.09 2020-10-07 22:32:21.000 281 21269.17 421.20 43069.74 48037.11 2020-10-07 22:32:22.000 281 21269.16 421.22 43069.72 48037.10 2020-10-07 22:32:23.000 281 21269.16 421.21 43069.72 48037.13 2020-10-07 22:32:24.000 281 21269.18 421.18 43069.73 48037.14 2020-10-07 22:32:25.000 281 21269.19 421.20 43069.72 48037.15 2020-10-07 22:32:26.000 281 21269.23 421.18 43069.75 48037.15 2020-10-07 22:32:27.000 281 21269.25 421.18 43069.75 48037.14 2020-10-07 22:32:28.000 281 21269.25 421.19 43069.72 48037.15 2020-10-07 22:32:29.000 281 21269.26 421.22 43069.72 48037.17 2020-10-07 22:32:30.000 281 21269.25 421.21 43069.70 48037.15 2020-10-07 22:32:31.000 281 21269.25 421.21 43069.70 48037.14 2020-10-07 22:32:32.000 281 21269.28 421.20 43069.69 48037.15 2020-10-07 22:32:33.000 281 21269.27 421.23 43069.70 48037.14 2020-10-07 22:32:34.000 281 21269.24 421.24 43069.67 48037.11 2020-10-07 22:32:35.000 281 21269.27 421.23 43069.69 48037.12 2020-10-07 22:32:36.000 281 21269.28 421.24 43069.67 48037.08 2020-10-07 22:32:37.000 281 21269.28 421.22 43069.66 48037.10 2020-10-07 22:32:38.000 281 21269.30 421.24 43069.68 48037.09 2020-10-07 22:32:39.000 281 21269.33 421.24 43069.67 48037.08 2020-10-07 22:32:40.000 281 21269.35 421.21 43069.67 48037.08 2020-10-07 22:32:41.000 281 21269.37 421.24 43069.67 48037.12 2020-10-07 22:32:42.000 281 21269.37 421.25 43069.63 48037.10 2020-10-07 22:32:43.000 281 21269.37 421.25 43069.65 48037.10 2020-10-07 22:32:44.000 281 21269.35 421.25 43069.65 48037.10 2020-10-07 22:32:45.000 281 21269.37 421.29 43069.61 48037.10 2020-10-07 22:32:46.000 281 21269.38 421.28 43069.59 48037.11 2020-10-07 22:32:47.000 281 21269.41 421.28 43069.61 48037.10 2020-10-07 22:32:48.000 281 21269.41 421.29 43069.61 48037.11 2020-10-07 22:32:49.000 281 21269.42 421.27 43069.61 48037.11 2020-10-07 22:32:50.000 281 21269.48 421.24 43069.59 48037.08 2020-10-07 22:32:51.000 281 21269.48 421.26 43069.61 48037.14 2020-10-07 22:32:52.000 281 21269.44 421.26 43069.60 48037.15 2020-10-07 22:32:53.000 281 21269.46 421.25 43069.60 48037.12 2020-10-07 22:32:54.000 281 21269.49 421.22 43069.61 48037.14 2020-10-07 22:32:55.000 281 21269.49 421.24 43069.58 48037.12 2020-10-07 22:32:56.000 281 21269.48 421.23 43069.59 48037.14 2020-10-07 22:32:57.000 281 21269.48 421.23 43069.63 48037.12 2020-10-07 22:32:58.000 281 21269.50 421.18 43069.63 48037.15 2020-10-07 22:32:59.000 281 21269.51 421.17 43069.63 48037.12 2020-10-07 22:33:00.000 281 21269.50 421.17 43069.62 48037.18 2020-10-07 22:33:01.000 281 21269.51 421.19 43069.62 48037.14 2020-10-07 22:33:02.000 281 21269.50 421.19 43069.60 48037.15 2020-10-07 22:33:03.000 281 21269.47 421.20 43069.62 48037.15 2020-10-07 22:33:04.000 281 21269.49 421.20 43069.66 48037.15 2020-10-07 22:33:05.000 281 21269.53 421.21 43069.65 48037.13 2020-10-07 22:33:06.000 281 21269.61 421.20 43069.68 48037.21 2020-10-07 22:33:07.000 281 21269.66 421.18 43069.70 48037.23 2020-10-07 22:33:08.000 281 21269.72 421.20 43069.72 48037.30 2020-10-07 22:33:09.000 281 21269.76 421.20 43069.73 48037.33 2020-10-07 22:33:10.000 281 21269.77 421.22 43069.75 48037.36 2020-10-07 22:33:11.000 281 21269.80 421.20 43069.79 48037.42 2020-10-07 22:33:12.000 281 21269.81 421.19 43069.79 48037.43 2020-10-07 22:33:13.000 281 21269.85 421.19 43069.85 48037.49 2020-10-07 22:33:14.000 281 21269.83 421.23 43069.86 48037.51 2020-10-07 22:33:15.000 281 21269.84 421.24 43069.88 48037.55 2020-10-07 22:33:16.000 281 21269.84 421.24 43069.92 48037.55 2020-10-07 22:33:17.000 281 21269.87 421.24 43069.95 48037.55 2020-10-07 22:33:18.000 281 21269.89 421.23 43069.94 48037.58 2020-10-07 22:33:19.000 281 21269.87 421.24 43069.94 48037.63 2020-10-07 22:33:20.000 281 21269.87 421.26 43069.93 48037.62 2020-10-07 22:33:21.000 281 21269.87 421.27 43069.94 48037.64 2020-10-07 22:33:22.000 281 21269.89 421.27 43069.98 48037.63 2020-10-07 22:33:23.000 281 21269.89 421.27 43069.99 48037.63 2020-10-07 22:33:24.000 281 21269.91 421.30 43069.97 48037.62 2020-10-07 22:33:25.000 281 21269.87 421.31 43069.96 48037.66 2020-10-07 22:33:26.000 281 21269.83 421.29 43069.98 48037.59 2020-10-07 22:33:27.000 281 21269.85 421.27 43070.03 48037.65 2020-10-07 22:33:28.000 281 21269.83 421.28 43070.00 48037.65 2020-10-07 22:33:29.000 281 21269.82 421.29 43069.98 48037.62 2020-10-07 22:33:30.000 281 21269.87 421.30 43069.98 48037.63 2020-10-07 22:33:31.000 281 21269.87 421.30 43069.98 48037.66 2020-10-07 22:33:32.000 281 21269.85 421.31 43069.99 48037.59 2020-10-07 22:33:33.000 281 21269.82 421.29 43069.99 48037.62 2020-10-07 22:33:34.000 281 21269.83 421.27 43070.01 48037.62 2020-10-07 22:33:35.000 281 21269.81 421.28 43069.99 48037.58 2020-10-07 22:33:36.000 281 21269.81 421.29 43069.95 48037.60 2020-10-07 22:33:37.000 281 21269.79 421.28 43069.98 48037.63 2020-10-07 22:33:38.000 281 21269.83 421.26 43069.96 48037.57 2020-10-07 22:33:39.000 281 21269.84 421.25 43069.99 48037.61 2020-10-07 22:33:40.000 281 21269.85 421.24 43069.99 48037.59 2020-10-07 22:33:41.000 281 21269.82 421.24 43069.96 48037.59 2020-10-07 22:33:42.000 281 21269.83 421.23 43069.93 48037.58 2020-10-07 22:33:43.000 281 21269.84 421.25 43069.95 48037.61 2020-10-07 22:33:44.000 281 21269.85 421.26 43069.95 48037.59 2020-10-07 22:33:45.000 281 21269.89 421.25 43070.00 48037.60 2020-10-07 22:33:46.000 281 21269.93 421.24 43069.98 48037.61 2020-10-07 22:33:47.000 281 21269.93 421.27 43069.96 48037.64 2020-10-07 22:33:48.000 281 21269.95 421.25 43069.96 48037.66 2020-10-07 22:33:49.000 281 21269.99 421.24 43069.98 48037.67 2020-10-07 22:33:50.000 281 21269.97 421.27 43069.96 48037.69 2020-10-07 22:33:51.000 281 21269.99 421.29 43070.02 48037.73 2020-10-07 22:33:52.000 281 21270.02 421.29 43070.06 48037.71 2020-10-07 22:33:53.000 281 21270.05 421.28 43070.07 48037.74 2020-10-07 22:33:54.000 281 21270.08 421.27 43070.04 48037.75 2020-10-07 22:33:55.000 281 21270.10 421.25 43070.04 48037.75 2020-10-07 22:33:56.000 281 21270.11 421.27 43070.11 48037.79 2020-10-07 22:33:57.000 281 21270.11 421.30 43070.07 48037.77 2020-10-07 22:33:58.000 281 21270.15 421.29 43070.05 48037.79 2020-10-07 22:33:59.000 281 21270.16 421.29 43070.04 48037.77 2020-10-07 22:34:00.000 281 21270.20 421.32 43070.06 48037.80 2020-10-07 22:34:01.000 281 21270.20 421.37 43070.04 48037.82 2020-10-07 22:34:02.000 281 21270.22 421.37 43070.05 48037.82 2020-10-07 22:34:03.000 281 21270.26 421.36 43070.08 48037.83 2020-10-07 22:34:04.000 281 21270.29 421.39 43070.08 48037.81 2020-10-07 22:34:05.000 281 21270.29 421.40 43070.05 48037.84 2020-10-07 22:34:06.000 281 21270.29 421.41 43070.03 48037.82 2020-10-07 22:34:07.000 281 21270.29 421.45 43070.05 48037.83 2020-10-07 22:34:08.000 281 21270.32 421.46 43070.03 48037.82 2020-10-07 22:34:09.000 281 21270.32 421.48 43070.03 48037.84 2020-10-07 22:34:10.000 281 21270.31 421.50 43070.01 48037.82 2020-10-07 22:34:11.000 281 21270.33 421.48 43069.99 48037.82 2020-10-07 22:34:12.000 281 21270.34 421.48 43069.98 48037.81 2020-10-07 22:34:13.000 281 21270.33 421.49 43069.99 48037.83 2020-10-07 22:34:14.000 281 21270.32 421.50 43069.99 48037.84 2020-10-07 22:34:15.000 281 21270.32 421.50 43069.99 48037.84 2020-10-07 22:34:16.000 281 21270.29 421.50 43070.01 48037.82 2020-10-07 22:34:17.000 281 21270.31 421.50 43070.01 48037.83 2020-10-07 22:34:18.000 281 21270.32 421.53 43069.99 48037.85 2020-10-07 22:34:19.000 281 21270.31 421.54 43069.95 48037.82 2020-10-07 22:34:20.000 281 21270.30 421.54 43069.98 48037.81 2020-10-07 22:34:21.000 281 21270.29 421.55 43069.98 48037.80 2020-10-07 22:34:22.000 281 21270.26 421.54 43069.97 48037.80 2020-10-07 22:34:23.000 281 21270.27 421.54 43069.95 48037.79 2020-10-07 22:34:24.000 281 21270.27 421.55 43069.99 48037.76 2020-10-07 22:34:25.000 281 21270.25 421.50 43070.01 48037.79 2020-10-07 22:34:26.000 281 21270.25 421.51 43070.00 48037.79 2020-10-07 22:34:27.000 281 21270.23 421.52 43069.98 48037.79 2020-10-07 22:34:28.000 281 21270.24 421.49 43069.96 48037.77 2020-10-07 22:34:29.000 281 21270.22 421.46 43069.97 48037.77 2020-10-07 22:34:30.000 281 21270.18 421.45 43069.96 48037.76 2020-10-07 22:34:31.000 281 21270.17 421.46 43069.97 48037.76 2020-10-07 22:34:32.000 281 21270.13 421.46 43069.97 48037.73 2020-10-07 22:34:33.000 281 21270.13 421.44 43070.00 48037.74 2020-10-07 22:34:34.000 281 21270.09 421.45 43070.01 48037.76 2020-10-07 22:34:35.000 281 21270.09 421.42 43070.01 48037.71 2020-10-07 22:34:36.000 281 21270.09 421.42 43070.02 48037.73 2020-10-07 22:34:37.000 281 21270.10 421.41 43070.04 48037.72 2020-10-07 22:34:38.000 281 21270.06 421.44 43070.04 48037.76 2020-10-07 22:34:39.000 281 21270.07 421.44 43070.00 48037.71 2020-10-07 22:34:40.000 281 21270.06 421.41 43069.99 48037.72 2020-10-07 22:34:41.000 281 21270.06 421.41 43069.99 48037.74 2020-10-07 22:34:42.000 281 21270.07 421.37 43069.98 48037.72 2020-10-07 22:34:43.000 281 21270.05 421.34 43070.00 48037.72 2020-10-07 22:34:44.000 281 21270.04 421.32 43070.02 48037.71 2020-10-07 22:34:45.000 281 21269.99 421.33 43070.04 48037.69 2020-10-07 22:34:46.000 281 21269.96 421.34 43070.01 48037.67 2020-10-07 22:34:47.000 281 21269.96 421.34 43070.01 48037.70 2020-10-07 22:34:48.000 281 21269.96 421.33 43069.99 48037.67 2020-10-07 22:34:49.000 281 21269.93 421.32 43069.96 48037.65 2020-10-07 22:34:50.000 281 21269.93 421.27 43069.99 48037.64 2020-10-07 22:34:51.000 281 21269.97 421.25 43069.99 48037.66 2020-10-07 22:34:52.000 281 21269.96 421.23 43070.01 48037.60 2020-10-07 22:34:53.000 281 21269.93 421.24 43069.98 48037.65 2020-10-07 22:34:54.000 281 21269.94 421.25 43069.97 48037.62 2020-10-07 22:34:55.000 281 21269.90 421.23 43069.99 48037.60 2020-10-07 22:34:56.000 281 21269.89 421.21 43070.01 48037.62 2020-10-07 22:34:57.000 281 21269.87 421.21 43070.02 48037.64 2020-10-07 22:34:58.000 281 21269.85 421.21 43070.01 48037.60 2020-10-07 22:34:59.000 281 21269.87 421.19 43070.00 48037.62 2020-10-07 22:35:00.000 281 21269.85 421.18 43069.99 48037.60 2020-10-07 22:35:01.000 281 21269.83 421.17 43069.94 48037.60 2020-10-07 22:35:02.000 281 21269.84 421.17 43069.92 48037.56 2020-10-07 22:35:03.000 281 21269.83 421.19 43069.95 48037.61 2020-10-07 22:35:04.000 281 21269.83 421.18 43069.95 48037.54 2020-10-07 22:35:05.000 281 21269.82 421.16 43069.97 48037.56 2020-10-07 22:35:06.000 281 21269.83 421.16 43069.98 48037.55 2020-10-07 22:35:07.000 281 21269.81 421.18 43069.92 48037.59 2020-10-07 22:35:08.000 281 21269.81 421.18 43069.93 48037.51 2020-10-07 22:35:09.000 281 21269.81 421.17 43069.92 48037.53 2020-10-07 22:35:10.000 281 21269.79 421.19 43069.92 48037.51 2020-10-07 22:35:11.000 281 21269.77 421.19 43069.91 48037.54 2020-10-07 22:35:12.000 281 21269.78 421.17 43069.92 48037.51 2020-10-07 22:35:13.000 281 21269.76 421.16 43069.90 48037.52 2020-10-07 22:35:14.000 281 21269.73 421.16 43069.91 48037.49 2020-10-07 22:35:15.000 281 21269.76 421.15 43069.94 48037.53 2020-10-07 22:35:16.000 281 21269.74 421.18 43069.89 48037.52 2020-10-07 22:35:17.000 281 21269.74 421.18 43069.92 48037.49 2020-10-07 22:35:18.000 281 21269.75 421.18 43069.91 48037.49 2020-10-07 22:35:19.000 281 21269.77 421.19 43069.91 48037.47 2020-10-07 22:35:20.000 281 21269.78 421.23 43069.88 48037.51 2020-10-07 22:35:21.000 281 21269.81 421.25 43069.89 48037.49 2020-10-07 22:35:22.000 281 21269.83 421.25 43069.88 48037.46 2020-10-07 22:35:23.000 281 21269.79 421.27 43069.88 48037.48 2020-10-07 22:35:24.000 281 21269.78 421.29 43069.88 48037.48 2020-10-07 22:35:25.000 281 21269.79 421.29 43069.85 48037.49 2020-10-07 22:35:26.000 281 21269.79 421.32 43069.87 48037.48 2020-10-07 22:35:27.000 281 21269.81 421.29 43069.84 48037.47 2020-10-07 22:35:28.000 281 21269.81 421.33 43069.83 48037.47 2020-10-07 22:35:29.000 281 21269.81 421.34 43069.85 48037.51 2020-10-07 22:35:30.000 281 21269.84 421.34 43069.83 48037.49 2020-10-07 22:35:31.000 281 21269.82 421.36 43069.84 48037.47 2020-10-07 22:35:32.000 281 21269.80 421.38 43069.83 48037.43 2020-10-07 22:35:33.000 281 21269.76 421.42 43069.83 48037.44 2020-10-07 22:35:34.000 281 21269.77 421.41 43069.81 48037.43 2020-10-07 22:35:35.000 281 21269.78 421.40 43069.78 48037.43 2020-10-07 22:35:36.000 281 21269.78 421.43 43069.79 48037.40 2020-10-07 22:35:37.000 281 21269.77 421.45 43069.80 48037.41 2020-10-07 22:35:38.000 281 21269.80 421.46 43069.78 48037.39 2020-10-07 22:35:39.000 281 21269.85 421.44 43069.77 48037.40 2020-10-07 22:35:40.000 281 21269.86 421.44 43069.77 48037.41 2020-10-07 22:35:41.000 281 21269.82 421.46 43069.78 48037.38 2020-10-07 22:35:42.000 281 21269.84 421.48 43069.79 48037.40 2020-10-07 22:35:43.000 281 21269.85 421.50 43069.78 48037.40 2020-10-07 22:35:44.000 281 21269.84 421.51 43069.78 48037.38 2020-10-07 22:35:45.000 281 21269.87 421.52 43069.77 48037.43 2020-10-07 22:35:46.000 281 21269.86 421.54 43069.74 48037.40 2020-10-07 22:35:47.000 281 21269.87 421.51 43069.71 48037.41 2020-10-07 22:35:48.000 281 21269.89 421.53 43069.73 48037.40 2020-10-07 22:35:49.000 281 21269.88 421.50 43069.72 48037.40 2020-10-07 22:35:50.000 281 21269.89 421.50 43069.71 48037.38 2020-10-07 22:35:51.000 281 21269.86 421.52 43069.73 48037.40 2020-10-07 22:35:52.000 281 21269.86 421.50 43069.74 48037.41 2020-10-07 22:35:53.000 281 21269.87 421.50 43069.71 48037.39 2020-10-07 22:35:54.000 281 21269.87 421.51 43069.71 48037.39 2020-10-07 22:35:55.000 281 21269.86 421.50 43069.73 48037.38 2020-10-07 22:35:56.000 281 21269.87 421.51 43069.72 48037.39 2020-10-07 22:35:57.000 281 21269.87 421.53 43069.74 48037.40 2020-10-07 22:35:58.000 281 21269.86 421.53 43069.72 48037.41 2020-10-07 22:35:59.000 281 21269.84 421.52 43069.71 48037.38 2020-10-07 22:36:00.000 281 21269.83 421.51 43069.71 48037.39 2020-10-07 22:36:01.000 281 21269.84 421.50 43069.71 48037.38 2020-10-07 22:36:02.000 281 21269.81 421.52 43069.71 48037.36 2020-10-07 22:36:03.000 281 21269.79 421.52 43069.70 48037.35 2020-10-07 22:36:04.000 281 21269.84 421.51 43069.72 48037.33 2020-10-07 22:36:05.000 281 21269.83 421.49 43069.68 48037.35 2020-10-07 22:36:06.000 281 21269.80 421.50 43069.69 48037.31 2020-10-07 22:36:07.000 281 21269.77 421.51 43069.70 48037.30 2020-10-07 22:36:08.000 281 21269.78 421.52 43069.66 48037.32 2020-10-07 22:36:09.000 281 21269.79 421.51 43069.66 48037.28 2020-10-07 22:36:10.000 281 21269.78 421.51 43069.65 48037.28 2020-10-07 22:36:11.000 281 21269.77 421.49 43069.66 48037.27 2020-10-07 22:36:12.000 281 21269.76 421.52 43069.67 48037.27 2020-10-07 22:36:13.000 281 21269.77 421.48 43069.65 48037.23 2020-10-07 22:36:14.000 281 21269.77 421.50 43069.61 48037.24 2020-10-07 22:36:15.000 281 21269.76 421.51 43069.59 48037.23 2020-10-07 22:36:16.000 281 21269.71 421.51 43069.57 48037.23 2020-10-07 22:36:17.000 281 21269.72 421.53 43069.54 48037.19 2020-10-07 22:36:18.000 281 21269.71 421.52 43069.58 48037.21 2020-10-07 22:36:19.000 281 21269.71 421.55 43069.56 48037.17 2020-10-07 22:36:20.000 281 21269.71 421.54 43069.56 48037.20 2020-10-07 22:36:21.000 281 21269.71 421.54 43069.58 48037.15 2020-10-07 22:36:22.000 281 21269.70 421.56 43069.56 48037.16 2020-10-07 22:36:23.000 281 21269.70 421.55 43069.57 48037.16 2020-10-07 22:36:24.000 281 21269.69 421.54 43069.59 48037.16 2020-10-07 22:36:25.000 281 21269.68 421.54 43069.59 48037.14 2020-10-07 22:36:26.000 281 21269.66 421.53 43069.58 48037.12 2020-10-07 22:36:27.000 281 21269.68 421.52 43069.56 48037.14 2020-10-07 22:36:28.000 281 21269.68 421.52 43069.57 48037.13 2020-10-07 22:36:29.000 281 21269.64 421.54 43069.57 48037.10 2020-10-07 22:36:30.000 281 21269.63 421.54 43069.54 48037.12 2020-10-07 22:36:31.000 281 21269.63 421.57 43069.52 48037.08 2020-10-07 22:36:32.000 281 21269.68 421.56 43069.51 48037.11 2020-10-07 22:36:33.000 281 21269.67 421.55 43069.49 48037.08 2020-10-07 22:36:34.000 281 21269.67 421.57 43069.50 48037.13 2020-10-07 22:36:35.000 281 21269.69 421.57 43069.50 48037.11 2020-10-07 22:36:36.000 281 21269.69 421.57 43069.48 48037.12 2020-10-07 22:36:37.000 281 21269.73 421.57 43069.49 48037.10 2020-10-07 22:36:38.000 281 21269.72 421.62 43069.49 48037.12 2020-10-07 22:36:39.000 281 21269.75 421.65 43069.49 48037.12 2020-10-07 22:36:40.000 281 21269.74 421.68 43069.45 48037.13 2020-10-07 22:36:41.000 281 21269.73 421.69 43069.46 48037.09 2020-10-07 22:36:42.000 281 21269.75 421.67 43069.48 48037.13 2020-10-07 22:36:43.000 281 21269.78 421.66 43069.48 48037.09 2020-10-07 22:36:44.000 281 21269.78 421.66 43069.46 48037.10 2020-10-07 22:36:45.000 281 21269.76 421.67 43069.47 48037.13 2020-10-07 22:36:46.000 281 21269.76 421.67 43069.46 48037.14 2020-10-07 22:36:47.000 281 21269.73 421.66 43069.46 48037.07 2020-10-07 22:36:48.000 281 21269.73 421.66 43069.46 48037.08 2020-10-07 22:36:49.000 281 21269.71 421.67 43069.46 48037.06 2020-10-07 22:36:50.000 281 21269.70 421.63 43069.48 48037.09 2020-10-07 22:36:51.000 281 21269.72 421.59 43069.44 48037.05 2020-10-07 22:36:52.000 281 21269.70 421.60 43069.45 48037.06 2020-10-07 22:36:53.000 281 21269.70 421.55 43069.41 48037.03 2020-10-07 22:36:54.000 281 21269.68 421.56 43069.40 48037.03 2020-10-07 22:36:55.000 281 21269.66 421.54 43069.45 48037.02 2020-10-07 22:36:56.000 281 21269.62 421.53 43069.41 48037.03 2020-10-07 22:36:57.000 281 21269.62 421.50 43069.41 48037.01 2020-10-07 22:36:58.000 281 21269.62 421.48 43069.42 48036.98 2020-10-07 22:36:59.000 281 21269.62 421.47 43069.40 48036.98 2020-10-07 22:37:00.000 281 21269.62 421.47 43069.39 48036.99 2020-10-07 22:37:01.000 281 21269.61 421.46 43069.42 48036.96 2020-10-07 22:37:02.000 281 21269.60 421.45 43069.40 48036.97 2020-10-07 22:37:03.000 281 21269.56 421.43 43069.40 48036.93 2020-10-07 22:37:04.000 281 21269.55 421.40 43069.39 48036.94 2020-10-07 22:37:05.000 281 21269.52 421.40 43069.38 48036.91 2020-10-07 22:37:06.000 281 21269.51 421.38 43069.38 48036.96 2020-10-07 22:37:07.000 281 21269.50 421.34 43069.39 48036.92 2020-10-07 22:37:08.000 281 21269.49 421.33 43069.40 48036.94 2020-10-07 22:37:09.000 281 21269.45 421.32 43069.39 48036.90 2020-10-07 22:37:10.000 281 21269.42 421.28 43069.42 48036.90 2020-10-07 22:37:11.000 281 21269.43 421.27 43069.43 48036.91 2020-10-07 22:37:12.000 281 21269.40 421.28 43069.41 48036.89 2020-10-07 22:37:13.000 281 21269.40 421.26 43069.43 48036.88 2020-10-07 22:37:14.000 281 21269.39 421.26 43069.45 48036.89 2020-10-07 22:37:15.000 281 21269.43 421.24 43069.48 48036.91 2020-10-07 22:37:16.000 281 21269.41 421.23 43069.42 48036.88 2020-10-07 22:37:17.000 281 21269.39 421.19 43069.44 48036.87 2020-10-07 22:37:18.000 281 21269.35 421.18 43069.42 48036.88 2020-10-07 22:37:19.000 281 21269.32 421.20 43069.43 48036.88 2020-10-07 22:37:20.000 281 21269.33 421.18 43069.43 48036.88 2020-10-07 22:37:21.000 281 21269.34 421.17 43069.45 48036.87 2020-10-07 22:37:22.000 281 21269.33 421.17 43069.45 48036.86 2020-10-07 22:37:23.000 281 21269.33 421.15 43069.45 48036.89 2020-10-07 22:37:24.000 281 21269.32 421.14 43069.43 48036.91 2020-10-07 22:37:25.000 281 21269.32 421.13 43069.44 48036.86 2020-10-07 22:37:26.000 281 21269.32 421.11 43069.45 48036.90 2020-10-07 22:37:27.000 281 21269.33 421.09 43069.48 48036.91 2020-10-07 22:37:28.000 281 21269.34 421.08 43069.50 48036.92 2020-10-07 22:37:29.000 281 21269.33 421.07 43069.52 48036.90 2020-10-07 22:37:30.000 281 21269.33 421.08 43069.52 48036.90 2020-10-07 22:37:31.000 281 21269.29 421.10 43069.50 48036.92 2020-10-07 22:37:32.000 281 21269.32 421.12 43069.50 48036.93 2020-10-07 22:37:33.000 281 21269.34 421.11 43069.48 48036.91 2020-10-07 22:37:34.000 281 21269.35 421.07 43069.48 48036.95 2020-10-07 22:37:35.000 281 21269.35 421.08 43069.53 48036.94 2020-10-07 22:37:36.000 281 21269.37 421.04 43069.55 48036.99 2020-10-07 22:37:37.000 281 21269.45 421.03 43069.58 48037.01 2020-10-07 22:37:38.000 281 21269.52 421.01 43069.61 48037.09 2020-10-07 22:37:39.000 281 21269.58 420.99 43069.64 48037.09 2020-10-07 22:37:40.000 281 21269.63 420.95 43069.68 48037.18 2020-10-07 22:37:41.000 281 21269.69 420.93 43069.69 48037.21 2020-10-07 22:37:42.000 281 21269.70 420.93 43069.71 48037.25 2020-10-07 22:37:43.000 281 21269.72 420.96 43069.74 48037.28 2020-10-07 22:37:44.000 281 21269.74 420.97 43069.78 48037.30 2020-10-07 22:37:45.000 281 21269.73 420.99 43069.78 48037.37 2020-10-07 22:37:46.000 281 21269.73 420.98 43069.80 48037.37 2020-10-07 22:37:47.000 281 21269.74 421.01 43069.80 48037.40 2020-10-07 22:37:48.000 281 21269.76 421.03 43069.81 48037.41 2020-10-07 22:37:49.000 281 21269.73 421.04 43069.83 48037.40 2020-10-07 22:37:50.000 281 21269.77 421.06 43069.85 48037.44 2020-10-07 22:37:51.000 281 21269.80 421.02 43069.90 48037.45 2020-10-07 22:37:52.000 281 21269.79 421.02 43069.89 48037.46 2020-10-07 22:37:53.000 281 21269.79 421.04 43069.89 48037.50 2020-10-07 22:37:54.000 281 21269.81 421.04 43069.91 48037.51 2020-10-07 22:37:55.000 281 21269.81 421.03 43069.90 48037.51 2020-10-07 22:37:56.000 281 21269.81 421.01 43069.90 48037.52 2020-10-07 22:37:57.000 281 21269.83 421.02 43069.92 48037.55 2020-10-07 22:37:58.000 281 21269.82 421.05 43069.92 48037.54 2020-10-07 22:37:59.000 281 21269.83 421.03 43069.93 48037.54 2020-10-07 22:38:00.000 281 21269.80 421.05 43069.94 48037.53 2020-10-07 22:38:01.000 281 21269.78 421.08 43069.89 48037.54 2020-10-07 22:38:02.000 281 21269.79 421.08 43069.93 48037.51 2020-10-07 22:38:03.000 281 21269.78 421.10 43069.95 48037.53 2020-10-07 22:38:04.000 281 21269.75 421.11 43069.92 48037.52 2020-10-07 22:38:05.000 281 21269.74 421.12 43069.92 48037.52 2020-10-07 22:38:06.000 281 21269.76 421.14 43069.95 48037.52 2020-10-07 22:38:07.000 281 21269.73 421.14 43069.96 48037.54 2020-10-07 22:38:08.000 281 21269.74 421.17 43069.97 48037.50 2020-10-07 22:38:09.000 281 21269.72 421.21 43069.96 48037.51 2020-10-07 22:38:10.000 281 21269.70 421.19 43069.96 48037.52 2020-10-07 22:38:11.000 281 21269.73 421.23 43069.96 48037.55 2020-10-07 22:38:12.000 281 21269.72 421.26 43069.99 48037.50 2020-10-07 22:38:13.000 281 21269.72 421.27 43070.01 48037.50 2020-10-07 22:38:14.000 281 21269.66 421.28 43069.97 48037.54 2020-10-07 22:38:15.000 281 21269.67 421.33 43069.96 48037.50 2020-10-07 22:38:16.000 281 21269.68 421.35 43069.99 48037.50 2020-10-07 22:38:17.000 281 21269.69 421.33 43069.97 48037.48 2020-10-07 22:38:18.000 281 21269.68 421.35 43069.96 48037.49 2020-10-07 22:38:19.000 281 21269.66 421.38 43069.95 48037.50 2020-10-07 22:38:20.000 281 21269.65 421.41 43069.94 48037.48 2020-10-07 22:38:21.000 281 21269.66 421.43 43069.92 48037.46 2020-10-07 22:38:22.000 281 21269.65 421.42 43069.88 48037.47 2020-10-07 22:38:23.000 281 21269.64 421.42 43069.90 48037.46 2020-10-07 22:38:24.000 281 21269.63 421.41 43069.93 48037.45 2020-10-07 22:38:25.000 281 21269.65 421.42 43069.92 48037.44 2020-10-07 22:38:26.000 281 21269.62 421.43 43069.91 48037.45 2020-10-07 22:38:27.000 281 21269.62 421.41 43069.91 48037.44 2020-10-07 22:38:28.000 281 21269.60 421.42 43069.90 48037.42 2020-10-07 22:38:29.000 281 21269.59 421.43 43069.92 48037.44 2020-10-07 22:38:30.000 281 21269.62 421.44 43069.91 48037.45 2020-10-07 22:38:31.000 281 21269.61 421.43 43069.93 48037.40 2020-10-07 22:38:32.000 281 21269.61 421.43 43069.93 48037.42 2020-10-07 22:38:33.000 281 21269.60 421.47 43069.91 48037.42 2020-10-07 22:38:34.000 281 21269.57 421.48 43069.91 48037.43 2020-10-07 22:38:35.000 281 21269.55 421.49 43069.93 48037.41 2020-10-07 22:38:36.000 281 21269.55 421.51 43069.89 48037.39 2020-10-07 22:38:37.000 281 21269.57 421.52 43069.90 48037.38 2020-10-07 22:38:38.000 281 21269.56 421.52 43069.90 48037.44 2020-10-07 22:38:39.000 281 21269.57 421.52 43069.91 48037.39 2020-10-07 22:38:40.000 281 21269.57 421.53 43069.90 48037.38 2020-10-07 22:38:41.000 281 21269.58 421.51 43069.90 48037.40 2020-10-07 22:38:42.000 281 21269.55 421.55 43069.92 48037.38 2020-10-07 22:38:43.000 281 21269.52 421.55 43069.89 48037.39 2020-10-07 22:38:44.000 281 21269.51 421.56 43069.90 48037.38 2020-10-07 22:38:45.000 281 21269.50 421.57 43069.91 48037.40 2020-10-07 22:38:46.000 281 21269.51 421.55 43069.91 48037.36 2020-10-07 22:38:47.000 281 21269.51 421.55 43069.90 48037.40 2020-10-07 22:38:48.000 281 21269.52 421.54 43069.91 48037.35 2020-10-07 22:38:49.000 281 21269.52 421.55 43069.90 48037.38 2020-10-07 22:38:50.000 281 21269.50 421.53 43069.92 48037.35 2020-10-07 22:38:51.000 281 21269.53 421.50 43069.94 48037.39 2020-10-07 22:38:52.000 281 21269.52 421.52 43069.92 48037.37 2020-10-07 22:38:53.000 281 21269.49 421.52 43069.92 48037.39 2020-10-07 22:38:54.000 281 21269.47 421.52 43069.92 48037.38 2020-10-07 22:38:55.000 281 21269.51 421.53 43069.93 48037.40 2020-10-07 22:38:56.000 281 21269.50 421.52 43069.95 48037.40 2020-10-07 22:38:57.000 281 21269.49 421.54 43069.94 48037.43 2020-10-07 22:38:58.000 281 21269.49 421.55 43069.94 48037.39 2020-10-07 22:38:59.000 281 21269.50 421.58 43069.92 48037.37 2020-10-07 22:39:00.000 281 21269.49 421.58 43069.93 48037.40 2020-10-07 22:39:01.000 281 21269.49 421.58 43069.95 48037.39 2020-10-07 22:39:02.000 281 21269.52 421.59 43069.94 48037.39 2020-10-07 22:39:03.000 281 21269.51 421.58 43069.94 48037.44 2020-10-07 22:39:04.000 281 21269.50 421.58 43069.94 48037.39 2020-10-07 22:39:05.000 281 21269.50 421.57 43069.93 48037.39 2020-10-07 22:39:06.000 281 21269.51 421.56 43069.90 48037.42 2020-10-07 22:39:07.000 281 21269.52 421.56 43069.94 48037.40 2020-10-07 22:39:08.000 281 21269.51 421.58 43069.94 48037.38 2020-10-07 22:39:09.000 281 21269.53 421.58 43069.94 48037.44 2020-10-07 22:39:10.000 281 21269.51 421.58 43069.91 48037.42 2020-10-07 22:39:11.000 281 21269.52 421.59 43069.92 48037.41 2020-10-07 22:39:12.000 281 21269.54 421.56 43069.92 48037.39 2020-10-07 22:39:13.000 281 21269.53 421.55 43069.95 48037.43 2020-10-07 22:39:14.000 281 21269.52 421.56 43069.95 48037.40 2020-10-07 22:39:15.000 281 21269.49 421.53 43069.95 48037.40 2020-10-07 22:39:16.000 281 21269.49 421.52 43069.95 48037.41 2020-10-07 22:39:17.000 281 21269.49 421.52 43069.94 48037.43 2020-10-07 22:39:18.000 281 21269.46 421.50 43069.95 48037.41 2020-10-07 22:39:19.000 281 21269.48 421.51 43069.95 48037.42 2020-10-07 22:39:20.000 281 21269.48 421.50 43069.95 48037.40 2020-10-07 22:39:21.000 281 21269.46 421.48 43069.95 48037.40 2020-10-07 22:39:22.000 281 21269.43 421.47 43069.93 48037.38 2020-10-07 22:39:23.000 281 21269.44 421.45 43069.94 48037.41 2020-10-07 22:39:24.000 281 21269.45 421.43 43069.95 48037.38 2020-10-07 22:39:25.000 281 21269.45 421.43 43069.97 48037.37 2020-10-07 22:39:26.000 281 21269.45 421.42 43069.95 48037.38 2020-10-07 22:39:27.000 281 21269.43 421.43 43069.91 48037.37 2020-10-07 22:39:28.000 281 21269.42 421.43 43069.92 48037.36 2020-10-07 22:39:29.000 281 21269.37 421.45 43069.93 48037.35 2020-10-07 22:39:30.000 281 21269.39 421.42 43069.93 48037.34 2020-10-07 22:39:31.000 281 21269.34 421.44 43069.90 48037.35 2020-10-07 22:39:32.000 281 21269.33 421.44 43069.90 48037.34 2020-10-07 22:39:33.000 281 21269.34 421.44 43069.93 48037.36 2020-10-07 22:39:34.000 281 21269.34 421.42 43069.92 48037.34 2020-10-07 22:39:35.000 281 21269.31 421.42 43069.94 48037.33 2020-10-07 22:39:36.000 281 21269.29 421.43 43069.94 48037.34 2020-10-07 22:39:37.000 281 21269.25 421.44 43069.96 48037.31 2020-10-07 22:39:38.000 281 21269.25 421.41 43069.98 48037.33 2020-10-07 22:39:39.000 281 21269.26 421.42 43069.93 48037.35 2020-10-07 22:39:40.000 281 21269.25 421.39 43069.94 48037.30 2020-10-07 22:39:41.000 281 21269.24 421.39 43069.96 48037.31 2020-10-07 22:39:42.000 281 21269.23 421.40 43069.98 48037.32 2020-10-07 22:39:43.000 281 21269.25 421.40 43069.93 48037.30 2020-10-07 22:39:44.000 281 21269.23 421.40 43069.94 48037.30 2020-10-07 22:39:45.000 281 21269.21 421.38 43069.94 48037.31 2020-10-07 22:39:46.000 281 21269.19 421.37 43069.95 48037.30 2020-10-07 22:39:47.000 281 21269.21 421.36 43069.94 48037.29 2020-10-07 22:39:48.000 281 21269.20 421.37 43069.92 48037.28 2020-10-07 22:39:49.000 281 21269.18 421.38 43069.93 48037.30 2020-10-07 22:39:50.000 281 21269.20 421.38 43069.94 48037.27 2020-10-07 22:39:51.000 281 21269.17 421.38 43069.93 48037.28 2020-10-07 22:39:52.000 281 21269.15 421.37 43069.92 48037.22 2020-10-07 22:39:53.000 281 21269.12 421.34 43069.94 48037.24 2020-10-07 22:39:54.000 281 21269.15 421.31 43069.97 48037.26 2020-10-07 22:39:55.000 281 21269.09 421.31 43069.99 48037.23 2020-10-07 22:39:56.000 281 21269.05 421.35 43069.97 48037.23 2020-10-07 22:39:57.000 281 21269.06 421.36 43069.98 48037.21 2020-10-07 22:39:58.000 281 21269.03 421.40 43069.94 48037.21 2020-10-07 22:39:59.000 281 21269.05 421.39 43069.96 48037.19 2020-10-07 22:40:00.000 281 21269.04 421.36 43069.95 48037.15 2020-10-07 22:40:01.000 281 21269.00 421.37 43069.96 48037.20 2020-10-07 22:40:02.000 281 21269.00 421.39 43069.97 48037.15 2020-10-07 22:40:03.000 281 21268.97 421.41 43069.98 48037.17 2020-10-07 22:40:04.000 281 21268.96 421.39 43069.96 48037.17 2020-10-07 22:40:05.000 281 21268.93 421.39 43069.94 48037.15 2020-10-07 22:40:06.000 281 21268.91 421.40 43069.98 48037.15 2020-10-07 22:40:07.000 281 21268.88 421.39 43069.99 48037.15 2020-10-07 22:40:08.000 281 21268.86 421.37 43069.98 48037.13 2020-10-07 22:40:09.000 281 21268.84 421.40 43069.96 48037.12 2020-10-07 22:40:10.000 281 21268.84 421.42 43069.93 48037.12 2020-10-07 22:40:11.000 281 21268.82 421.39 43069.96 48037.12 2020-10-07 22:40:12.000 281 21268.79 421.40 43069.95 48037.09 2020-10-07 22:40:13.000 281 21268.80 421.41 43069.98 48037.10 2020-10-07 22:40:14.000 281 21268.78 421.42 43069.95 48037.09 2020-10-07 22:40:15.000 281 21268.76 421.42 43069.95 48037.12 2020-10-07 22:40:16.000 281 21268.75 421.41 43069.96 48037.05 2020-10-07 22:40:17.000 281 21268.74 421.39 43069.95 48037.07 2020-10-07 22:40:18.000 281 21268.71 421.42 43069.94 48037.10 2020-10-07 22:40:19.000 281 21268.72 421.44 43069.97 48037.06 2020-10-07 22:40:20.000 281 21268.70 421.46 43069.94 48037.03 2020-10-07 22:40:21.000 281 21268.73 421.43 43069.92 48037.06 2020-10-07 22:40:22.000 281 21268.69 421.41 43069.95 48037.03 2020-10-07 22:40:23.000 281 21268.68 421.40 43069.93 48037.04 2020-10-07 22:40:24.000 281 21268.68 421.41 43069.94 48037.03 2020-10-07 22:40:25.000 281 21268.67 421.42 43069.96 48037.06 2020-10-07 22:40:26.000 281 21268.64 421.43 43069.95 48037.02 2020-10-07 22:40:27.000 281 21268.67 421.43 43069.94 48037.06 2020-10-07 22:40:28.000 281 21268.68 421.46 43069.95 48037.03 2020-10-07 22:40:29.000 281 21268.65 421.46 43069.94 48037.04 2020-10-07 22:40:30.000 281 21268.66 421.48 43069.93 48037.04 2020-10-07 22:40:31.000 281 21268.69 421.50 43069.97 48037.03 2020-10-07 22:40:32.000 281 21268.68 421.50 43069.97 48037.03 2020-10-07 22:40:33.000 281 21268.68 421.51 43069.97 48037.05 2020-10-07 22:40:34.000 281 21268.71 421.50 43069.98 48037.02 2020-10-07 22:40:35.000 281 21268.68 421.55 43069.96 48037.06 2020-10-07 22:40:36.000 281 21268.70 421.56 43069.98 48037.05 2020-10-07 22:40:37.000 281 21268.72 421.57 43070.00 48037.07 2020-10-07 22:40:38.000 281 21268.73 421.56 43069.99 48037.07 2020-10-07 22:40:39.000 281 21268.74 421.54 43069.99 48037.07 2020-10-07 22:40:40.000 281 21268.77 421.54 43069.96 48037.13 2020-10-07 22:40:41.000 281 21268.79 421.56 43069.97 48037.11 2020-10-07 22:40:42.000 281 21268.78 421.58 43069.95 48037.13 2020-10-07 22:40:43.000 281 21268.78 421.62 43069.99 48037.13 2020-10-07 22:40:44.000 281 21268.82 421.62 43069.97 48037.12 2020-10-07 22:40:45.000 281 21268.81 421.65 43069.99 48037.10 2020-10-07 22:40:46.000 281 21268.81 421.64 43070.00 48037.13 2020-10-07 22:40:47.000 281 21268.81 421.64 43070.01 48037.11 2020-10-07 22:40:48.000 281 21268.80 421.67 43070.00 48037.13 2020-10-07 22:40:49.000 281 21268.82 421.67 43069.99 48037.15 2020-10-07 22:40:50.000 281 21268.84 421.68 43069.98 48037.12 2020-10-07 22:40:51.000 281 21268.84 421.67 43069.94 48037.11 2020-10-07 22:40:52.000 281 21268.87 421.69 43069.96 48037.14 2020-10-07 22:40:53.000 281 21268.85 421.72 43069.97 48037.14 2020-10-07 22:40:54.000 281 21268.86 421.69 43069.98 48037.13 2020-10-07 22:40:55.000 281 21268.87 421.71 43069.99 48037.13 2020-10-07 22:40:56.000 281 21268.87 421.72 43070.02 48037.14 2020-10-07 22:40:57.000 281 21268.87 421.73 43070.02 48037.13 2020-10-07 22:40:58.000 281 21268.85 421.74 43070.02 48037.17 2020-10-07 22:40:59.000 281 21268.86 421.77 43069.98 48037.13 2020-10-07 22:41:00.000 281 21268.87 421.77 43069.97 48037.15 2020-10-07 22:41:01.000 281 21268.89 421.80 43069.98 48037.11 2020-10-07 22:41:02.000 281 21268.85 421.81 43069.97 48037.15 2020-10-07 22:41:03.000 281 21268.87 421.82 43069.96 48037.10 2020-10-07 22:41:04.000 281 21268.89 421.85 43069.96 48037.14 2020-10-07 22:41:05.000 281 21268.93 421.84 43069.93 48037.14 2020-10-07 22:41:06.000 281 21268.93 421.85 43069.91 48037.14 2020-10-07 22:41:07.000 281 21268.92 421.86 43069.94 48037.13 2020-10-07 22:41:08.000 281 21268.91 421.86 43069.93 48037.13 2020-10-07 22:41:09.000 281 21268.89 421.88 43069.92 48037.12 2020-10-07 22:41:10.000 281 21268.92 421.88 43069.94 48037.12 2020-10-07 22:41:11.000 281 21268.86 421.91 43069.95 48037.13 2020-10-07 22:41:12.000 281 21268.90 421.90 43069.94 48037.13 2020-10-07 22:41:13.000 281 21268.91 421.89 43069.94 48037.10 2020-10-07 22:41:14.000 281 21268.93 421.89 43069.93 48037.14 2020-10-07 22:41:15.000 281 21268.91 421.89 43069.90 48037.12 2020-10-07 22:41:16.000 281 21268.92 421.89 43069.91 48037.12 2020-10-07 22:41:17.000 281 21268.93 421.90 43069.91 48037.12 2020-10-07 22:41:18.000 281 21268.93 421.91 43069.95 48037.14 2020-10-07 22:41:19.000 281 21268.90 421.90 43069.94 48037.11 2020-10-07 22:41:20.000 281 21268.88 421.86 43069.92 48037.09 2020-10-07 22:41:21.000 281 21268.85 421.85 43069.92 48037.09 2020-10-07 22:41:22.000 281 21268.82 421.83 43069.97 48037.07 2020-10-07 22:41:23.000 281 21268.79 421.80 43069.95 48037.08 2020-10-07 22:41:24.000 281 21268.77 421.80 43069.92 48037.07 2020-10-07 22:41:25.000 281 21268.73 421.78 43069.94 48037.05 2020-10-07 22:41:26.000 281 21268.72 421.78 43069.95 48037.06 2020-10-07 22:41:27.000 281 21268.71 421.80 43069.93 48037.04 2020-10-07 22:41:28.000 281 21268.69 421.80 43069.93 48037.02 2020-10-07 22:41:29.000 281 21268.67 421.77 43069.92 48037.02 2020-10-07 22:41:30.000 281 21268.65 421.77 43069.91 48037.01 2020-10-07 22:41:31.000 281 21268.62 421.77 43069.91 48037.01 2020-10-07 22:41:32.000 281 21268.62 421.77 43069.91 48036.96 2020-10-07 22:41:33.000 281 21268.63 421.75 43069.93 48036.98 2020-10-07 22:41:34.000 281 21268.61 421.75 43069.89 48036.98 2020-10-07 22:41:35.000 281 21268.59 421.73 43069.89 48036.94 2020-10-07 22:41:36.000 281 21268.56 421.71 43069.87 48036.98 2020-10-07 22:41:37.000 281 21268.52 421.71 43069.88 48036.93 2020-10-07 22:41:38.000 281 21268.52 421.69 43069.87 48036.93 2020-10-07 22:41:39.000 281 21268.51 421.68 43069.91 48036.95 2020-10-07 22:41:40.000 281 21268.46 421.68 43069.91 48036.92 2020-10-07 22:41:41.000 281 21268.46 421.66 43069.93 48036.94 2020-10-07 22:41:42.000 281 21268.46 421.64 43069.90 48036.88 2020-10-07 22:41:43.000 281 21268.47 421.65 43069.89 48036.92 2020-10-07 22:41:44.000 281 21268.46 421.67 43069.87 48036.88 2020-10-07 22:41:45.000 281 21268.41 421.65 43069.88 48036.91 2020-10-07 22:41:46.000 281 21268.40 421.64 43069.88 48036.86 2020-10-07 22:41:47.000 281 21268.39 421.64 43069.87 48036.85 2020-10-07 22:41:48.000 281 21268.37 421.65 43069.87 48036.88 2020-10-07 22:41:49.000 281 21268.37 421.64 43069.86 48036.86 2020-10-07 22:41:50.000 281 21268.37 421.62 43069.85 48036.86 2020-10-07 22:41:51.000 281 21268.34 421.63 43069.86 48036.85 2020-10-07 22:41:52.000 281 21268.36 421.62 43069.89 48036.84 2020-10-07 22:41:53.000 281 21268.31 421.64 43069.85 48036.82 2020-10-07 22:41:54.000 281 21268.32 421.62 43069.85 48036.84 2020-10-07 22:41:55.000 281 21268.31 421.61 43069.86 48036.80 2020-10-07 22:41:56.000 281 21268.33 421.61 43069.86 48036.85 2020-10-07 22:41:57.000 281 21268.30 421.65 43069.84 48036.80 2020-10-07 22:41:58.000 281 21268.29 421.65 43069.83 48036.80 2020-10-07 22:41:59.000 281 21268.33 421.67 43069.80 48036.78 2020-10-07 22:42:00.000 281 21268.31 421.68 43069.80 48036.79 2020-10-07 22:42:01.000 281 21268.31 421.70 43069.82 48036.79 2020-10-07 22:42:02.000 281 21268.32 421.72 43069.83 48036.77 2020-10-07 22:42:03.000 281 21268.32 421.74 43069.83 48036.77 2020-10-07 22:42:04.000 281 21268.36 421.70 43069.83 48036.77 2020-10-07 22:42:05.000 281 21268.37 421.72 43069.80 48036.78 2020-10-07 22:42:06.000 281 21268.36 421.75 43069.81 48036.78 2020-10-07 22:42:07.000 281 21268.35 421.73 43069.80 48036.75 2020-10-07 22:42:08.000 281 21268.35 421.69 43069.85 48036.78 2020-10-07 22:42:09.000 281 21268.37 421.69 43069.87 48036.81 2020-10-07 22:42:10.000 281 21268.39 421.70 43069.85 48036.80 2020-10-07 22:42:11.000 281 21268.41 421.73 43069.84 48036.79 2020-10-07 22:42:12.000 281 21268.43 421.74 43069.83 48036.80 2020-10-07 22:42:13.000 281 21268.45 421.73 43069.85 48036.83 2020-10-07 22:42:14.000 281 21268.46 421.71 43069.86 48036.84 2020-10-07 22:42:15.000 281 21268.49 421.74 43069.85 48036.83 2020-10-07 22:42:16.000 281 21268.48 421.75 43069.87 48036.87 2020-10-07 22:42:17.000 281 21268.45 421.75 43069.88 48036.85 2020-10-07 22:42:18.000 281 21268.47 421.78 43069.88 48036.87 2020-10-07 22:42:19.000 281 21268.47 421.76 43069.89 48036.87 2020-10-07 22:42:20.000 281 21268.46 421.76 43069.88 48036.87 2020-10-07 22:42:21.000 281 21268.46 421.76 43069.87 48036.90 2020-10-07 22:42:22.000 281 21268.48 421.77 43069.87 48036.91 2020-10-07 22:42:23.000 281 21268.52 421.81 43069.88 48036.90 2020-10-07 22:42:24.000 281 21268.52 421.85 43069.87 48036.93 2020-10-07 22:42:25.000 281 21268.55 421.84 43069.87 48036.91 2020-10-07 22:42:26.000 281 21268.57 421.86 43069.86 48036.91 2020-10-07 22:42:27.000 281 21268.56 421.86 43069.88 48036.92 2020-10-07 22:42:28.000 281 21268.62 421.90 43069.87 48036.93 2020-10-07 22:42:29.000 281 21268.60 421.90 43069.88 48036.93 2020-10-07 22:42:30.000 281 21268.56 421.91 43069.87 48036.91 2020-10-07 22:42:31.000 281 21268.56 421.90 43069.88 48036.87 2020-10-07 22:42:32.000 281 21268.58 421.91 43069.88 48036.90 2020-10-07 22:42:33.000 281 21268.59 421.93 43069.87 48036.89 2020-10-07 22:42:34.000 281 21268.59 421.90 43069.89 48036.90 2020-10-07 22:42:35.000 281 21268.60 421.91 43069.85 48036.90 2020-10-07 22:42:36.000 281 21268.59 421.90 43069.85 48036.92 2020-10-07 22:42:37.000 281 21268.58 421.94 43069.83 48036.87 2020-10-07 22:42:38.000 281 21268.59 421.95 43069.80 48036.91 2020-10-07 22:42:39.000 281 21268.62 421.93 43069.82 48036.90 2020-10-07 22:42:40.000 281 21268.61 421.94 43069.83 48036.92 2020-10-07 22:42:41.000 281 21268.61 421.93 43069.84 48036.90 2020-10-07 22:42:42.000 281 21268.59 421.92 43069.84 48036.91 2020-10-07 22:42:43.000 281 21268.59 421.91 43069.86 48036.91 2020-10-07 22:42:44.000 281 21268.63 421.91 43069.85 48036.92 2020-10-07 22:42:45.000 281 21268.61 421.94 43069.86 48036.89 2020-10-07 22:42:46.000 281 21268.57 421.94 43069.87 48036.89 2020-10-07 22:42:47.000 281 21268.54 421.94 43069.85 48036.90 2020-10-07 22:42:48.000 281 21268.55 421.93 43069.84 48036.90 2020-10-07 22:42:49.000 281 21268.52 421.92 43069.85 48036.88 2020-10-07 22:42:50.000 281 21268.50 421.92 43069.86 48036.88 2020-10-07 22:42:51.000 281 21268.48 421.92 43069.88 48036.87 2020-10-07 22:42:52.000 281 21268.45 421.93 43069.87 48036.88 2020-10-07 22:42:53.000 281 21268.43 421.91 43069.86 48036.87 2020-10-07 22:42:54.000 281 21268.47 421.87 43069.89 48036.85 2020-10-07 22:42:55.000 281 21268.46 421.88 43069.89 48036.87 2020-10-07 22:42:56.000 281 21268.43 421.86 43069.90 48036.88 2020-10-07 22:42:57.000 281 21268.44 421.84 43069.91 48036.83 2020-10-07 22:42:58.000 281 21268.42 421.86 43069.88 48036.85 2020-10-07 22:42:59.000 281 21268.42 421.85 43069.86 48036.85 2020-10-07 22:43:00.000 281 21268.39 421.85 43069.84 48036.85 2020-10-07 22:43:01.000 281 21268.35 421.87 43069.84 48036.82 2020-10-07 22:43:02.000 281 21268.36 421.84 43069.88 48036.85 2020-10-07 22:43:03.000 281 21268.32 421.82 43069.88 48036.81 2020-10-07 22:43:04.000 281 21268.32 421.82 43069.88 48036.81 2020-10-07 22:43:05.000 281 21268.30 421.79 43069.90 48036.81 2020-10-07 22:43:06.000 281 21268.30 421.80 43069.90 48036.83 2020-10-07 22:43:07.000 281 21268.29 421.77 43069.89 48036.81 2020-10-07 22:43:08.000 281 21268.29 421.77 43069.86 48036.81 2020-10-07 22:43:09.000 281 21268.26 421.76 43069.89 48036.80 2020-10-07 22:43:10.000 281 21268.26 421.74 43069.88 48036.82 2020-10-07 22:43:11.000 281 21268.25 421.75 43069.85 48036.81 2020-10-07 22:43:12.000 281 21268.26 421.74 43069.85 48036.77 2020-10-07 22:43:13.000 281 21268.23 421.71 43069.87 48036.80 2020-10-07 22:43:14.000 281 21268.21 421.70 43069.86 48036.73 2020-10-07 22:43:15.000 281 21268.21 421.68 43069.85 48036.79 2020-10-07 22:43:16.000 281 21268.22 421.66 43069.83 48036.76 2020-10-07 22:43:17.000 281 21268.18 421.65 43069.82 48036.74 2020-10-07 22:43:18.000 281 21268.16 421.64 43069.85 48036.73 2020-10-07 22:43:19.000 281 21268.11 421.66 43069.86 48036.74 2020-10-07 22:43:20.000 281 21268.10 421.63 43069.88 48036.71 2020-10-07 22:43:21.000 281 21268.10 421.63 43069.87 48036.73 2020-10-07 22:43:22.000 281 21268.10 421.60 43069.86 48036.70 2020-10-07 22:43:23.000 281 21268.13 421.58 43069.87 48036.70 2020-10-07 22:43:24.000 281 21268.13 421.58 43069.89 48036.72 2020-10-07 22:43:25.000 281 21268.10 421.55 43069.87 48036.72 2020-10-07 22:43:26.000 281 21268.08 421.56 43069.87 48036.72 2020-10-07 22:43:27.000 281 21268.08 421.55 43069.87 48036.74 2020-10-07 22:43:28.000 281 21268.08 421.56 43069.87 48036.72 2020-10-07 22:43:29.000 281 21268.07 421.58 43069.87 48036.72 2020-10-07 22:43:30.000 281 21268.09 421.58 43069.90 48036.73 2020-10-07 22:43:31.000 281 21268.10 421.58 43069.88 48036.73 2020-10-07 22:43:32.000 281 21268.09 421.58 43069.88 48036.72 2020-10-07 22:43:33.000 281 21268.07 421.60 43069.87 48036.72 2020-10-07 22:43:34.000 281 21268.08 421.61 43069.88 48036.72 2020-10-07 22:43:35.000 281 21268.08 421.61 43069.88 48036.68 2020-10-07 22:43:36.000 281 21268.07 421.64 43069.88 48036.69 2020-10-07 22:43:37.000 281 21268.04 421.66 43069.84 48036.70 2020-10-07 22:43:38.000 281 21268.03 421.66 43069.83 48036.66 2020-10-07 22:43:39.000 281 21268.02 421.69 43069.83 48036.64 2020-10-07 22:43:40.000 281 21268.02 421.69 43069.82 48036.67 2020-10-07 22:43:41.000 281 21268.02 421.68 43069.81 48036.60 2020-10-07 22:43:42.000 281 21268.00 421.68 43069.81 48036.61 2020-10-07 22:43:43.000 281 21267.97 421.71 43069.80 48036.61 2020-10-07 22:43:44.000 281 21267.98 421.73 43069.80 48036.58 2020-10-07 22:43:45.000 281 21267.95 421.72 43069.81 48036.61 2020-10-07 22:43:46.000 281 21267.98 421.71 43069.77 48036.61 2020-10-07 22:43:47.000 281 21267.97 421.75 43069.78 48036.63 2020-10-07 22:43:48.000 281 21267.93 421.77 43069.82 48036.56 2020-10-07 22:43:49.000 281 21267.95 421.73 43069.79 48036.59 2020-10-07 22:43:50.000 281 21267.94 421.73 43069.78 48036.60 2020-10-07 22:43:51.000 281 21267.94 421.76 43069.78 48036.59 2020-10-07 22:43:52.000 281 21267.93 421.79 43069.81 48036.56 2020-10-07 22:43:53.000 281 21267.93 421.79 43069.79 48036.56 2020-10-07 22:43:54.000 281 21267.93 421.80 43069.77 48036.58 2020-10-07 22:43:55.000 281 21267.90 421.81 43069.76 48036.54 2020-10-07 22:43:56.000 281 21267.90 421.82 43069.76 48036.56 2020-10-07 22:43:57.000 281 21267.89 421.83 43069.78 48036.55 2020-10-07 22:43:58.000 281 21267.88 421.84 43069.78 48036.54 2020-10-07 22:43:59.000 281 21267.88 421.85 43069.80 48036.51 2020-10-07 22:44:00.000 281 21267.87 421.86 43069.81 48036.52 2020-10-07 22:44:01.000 281 21267.88 421.85 43069.78 48036.52 2020-10-07 22:44:02.000 281 21267.86 421.88 43069.78 48036.49 2020-10-07 22:44:03.000 281 21267.87 421.88 43069.81 48036.51 2020-10-07 22:44:04.000 281 21267.84 421.91 43069.82 48036.47 2020-10-07 22:44:05.000 281 21267.84 421.89 43069.78 48036.53 2020-10-07 22:44:06.000 281 21267.85 421.88 43069.80 48036.52 2020-10-07 22:44:07.000 281 21267.87 421.91 43069.77 48036.50 2020-10-07 22:44:08.000 281 21267.86 421.94 43069.78 48036.50 2020-10-07 22:44:09.000 281 21267.86 421.95 43069.74 48036.51 2020-10-07 22:44:10.000 281 21267.86 421.95 43069.75 48036.50 2020-10-07 22:44:11.000 281 21267.88 421.96 43069.75 48036.51 2020-10-07 22:44:12.000 281 21267.86 421.98 43069.74 48036.51 2020-10-07 22:44:13.000 281 21267.87 421.99 43069.73 48036.52 2020-10-07 22:44:14.000 281 21267.85 422.00 43069.74 48036.49 2020-10-07 22:44:15.000 281 21267.86 421.99 43069.76 48036.50 2020-10-07 22:44:16.000 281 21267.86 421.99 43069.73 48036.49 2020-10-07 22:44:17.000 281 21267.84 422.01 43069.73 48036.51 2020-10-07 22:44:18.000 281 21267.85 422.01 43069.72 48036.47 2020-10-07 22:44:19.000 281 21267.88 422.03 43069.72 48036.47 2020-10-07 22:44:20.000 281 21267.88 422.05 43069.72 48036.51 2020-10-07 22:44:21.000 281 21267.87 422.03 43069.71 48036.47 2020-10-07 22:44:22.000 281 21267.88 422.01 43069.72 48036.43 2020-10-07 22:44:23.000 281 21267.89 422.00 43069.71 48036.49 2020-10-07 22:44:24.000 281 21267.85 422.02 43069.74 48036.50 2020-10-07 22:44:25.000 281 21267.86 422.01 43069.77 48036.46 2020-10-07 22:44:26.000 281 21267.89 421.99 43069.80 48036.50 2020-10-07 22:44:27.000 281 21267.89 421.98 43069.76 48036.46 2020-10-07 22:44:28.000 281 21267.93 421.99 43069.73 48036.49 2020-10-07 22:44:29.000 281 21267.90 421.99 43069.75 48036.47 2020-10-07 22:44:30.000 281 21267.91 422.00 43069.76 48036.50 2020-10-07 22:44:31.000 281 21267.92 421.97 43069.74 48036.48 2020-10-07 22:44:32.000 281 21267.94 421.97 43069.72 48036.49 2020-10-07 22:44:33.000 281 21267.95 421.97 43069.76 48036.50 2020-10-07 22:44:34.000 281 21267.95 421.97 43069.77 48036.50 2020-10-07 22:44:35.000 281 21267.97 421.95 43069.80 48036.54 2020-10-07 22:44:36.000 281 21267.97 421.93 43069.80 48036.54 2020-10-07 22:44:37.000 281 21268.01 421.92 43069.80 48036.54 2020-10-07 22:44:38.000 281 21268.02 421.92 43069.81 48036.57 2020-10-07 22:44:39.000 281 21268.03 421.93 43069.81 48036.62 2020-10-07 22:44:40.000 281 21268.03 421.92 43069.79 48036.60 2020-10-07 22:44:41.000 281 21268.06 421.95 43069.80 48036.61 2020-10-07 22:44:42.000 281 21268.03 421.95 43069.81 48036.61 2020-10-07 22:44:43.000 281 21268.03 421.92 43069.81 48036.62 2020-10-07 22:44:44.000 281 21268.02 421.92 43069.81 48036.64 2020-10-07 22:44:45.000 281 21268.00 421.90 43069.82 48036.62 2020-10-07 22:44:46.000 281 21268.00 421.90 43069.83 48036.61 2020-10-07 22:44:47.000 281 21268.00 421.87 43069.83 48036.62 2020-10-07 22:44:48.000 281 21267.98 421.86 43069.83 48036.62 2020-10-07 22:44:49.000 281 21267.96 421.87 43069.86 48036.59 2020-10-07 22:44:50.000 281 21267.95 421.89 43069.80 48036.65 2020-10-07 22:44:51.000 281 21267.91 421.88 43069.81 48036.61 2020-10-07 22:44:52.000 281 21267.92 421.86 43069.82 48036.62 2020-10-07 22:44:53.000 281 21267.90 421.86 43069.79 48036.59 2020-10-07 22:44:54.000 281 21267.85 421.87 43069.78 48036.56 2020-10-07 22:44:55.000 281 21267.82 421.84 43069.80 48036.55 2020-10-07 22:44:56.000 281 21267.84 421.79 43069.77 48036.54 2020-10-07 22:44:57.000 281 21267.82 421.80 43069.82 48036.55 2020-10-07 22:44:58.000 281 21267.80 421.79 43069.85 48036.50 2020-10-07 22:44:59.000 281 21267.80 421.78 43069.85 48036.55 2020-10-07 22:45:00.000 281 21267.81 421.76 43069.85 48036.55 2020-10-07 22:45:01.000 281 21267.79 421.81 43069.84 48036.53 2020-10-07 22:45:02.000 281 21267.75 421.79 43069.83 48036.51 2020-10-07 22:45:03.000 281 21267.76 421.78 43069.82 48036.53 2020-10-07 22:45:04.000 281 21267.75 421.76 43069.83 48036.51 2020-10-07 22:45:05.000 281 21267.74 421.75 43069.86 48036.54 2020-10-07 22:45:06.000 281 21267.76 421.73 43069.86 48036.52 2020-10-07 22:45:07.000 281 21267.79 421.71 43069.83 48036.53 2020-10-07 22:45:08.000 281 21267.76 421.68 43069.86 48036.56 2020-10-07 22:45:09.000 281 21267.74 421.68 43069.88 48036.53 2020-10-07 22:45:10.000 281 21267.73 421.69 43069.89 48036.54 2020-10-07 22:45:11.000 281 21267.72 421.67 43069.89 48036.54 2020-10-07 22:45:12.000 281 21267.72 421.69 43069.88 48036.54 2020-10-07 22:45:13.000 281 21267.74 421.64 43069.91 48036.55 2020-10-07 22:45:14.000 281 21267.73 421.65 43069.91 48036.56 2020-10-07 22:45:15.000 281 21267.71 421.65 43069.90 48036.56 2020-10-07 22:45:16.000 281 21267.72 421.64 43069.91 48036.58 2020-10-07 22:45:17.000 281 21267.73 421.64 43069.90 48036.55 2020-10-07 22:45:18.000 281 21267.70 421.66 43069.92 48036.56 2020-10-07 22:45:19.000 281 21267.68 421.63 43069.88 48036.58 2020-10-07 22:45:20.000 281 21267.71 421.65 43069.89 48036.56 2020-10-07 22:45:21.000 281 21267.68 421.67 43069.88 48036.55 2020-10-07 22:45:22.000 281 21267.68 421.65 43069.88 48036.59 2020-10-07 22:45:23.000 281 21267.67 421.65 43069.86 48036.54 2020-10-07 22:45:24.000 281 21267.70 421.65 43069.88 48036.53 2020-10-07 22:45:25.000 281 21267.73 421.62 43069.91 48036.56 2020-10-07 22:45:26.000 281 21267.74 421.63 43069.89 48036.54 2020-10-07 22:45:27.000 281 21267.72 421.62 43069.88 48036.56 2020-10-07 22:45:28.000 281 21267.72 421.62 43069.91 48036.56 2020-10-07 22:45:29.000 281 21267.74 421.61 43069.92 48036.57 2020-10-07 22:45:30.000 281 21267.76 421.61 43069.93 48036.57 2020-10-07 22:45:31.000 281 21267.75 421.61 43069.93 48036.56 2020-10-07 22:45:32.000 281 21267.76 421.58 43069.92 48036.58 2020-10-07 22:45:33.000 281 21267.76 421.59 43069.94 48036.55 2020-10-07 22:45:34.000 281 21267.75 421.62 43069.93 48036.57 2020-10-07 22:45:35.000 281 21267.74 421.62 43069.89 48036.57 2020-10-07 22:45:36.000 281 21267.75 421.62 43069.87 48036.56 2020-10-07 22:45:37.000 281 21267.79 421.61 43069.89 48036.57 2020-10-07 22:45:38.000 281 21267.75 421.59 43069.91 48036.58 2020-10-07 22:45:39.000 281 21267.75 421.58 43069.91 48036.56 2020-10-07 22:45:40.000 281 21267.71 421.59 43069.92 48036.55 2020-10-07 22:45:41.000 281 21267.71 421.60 43069.93 48036.58 2020-10-07 22:45:42.000 281 21267.69 421.59 43069.96 48036.55 2020-10-07 22:45:43.000 281 21267.70 421.58 43069.94 48036.58 2020-10-07 22:45:44.000 281 21267.72 421.57 43069.93 48036.56 2020-10-07 22:45:45.000 281 21267.72 421.58 43069.92 48036.58 2020-10-07 22:45:46.000 281 21267.70 421.57 43069.94 48036.57 2020-10-07 22:45:47.000 281 21267.72 421.58 43069.95 48036.59 2020-10-07 22:45:48.000 281 21267.70 421.62 43069.93 48036.59 2020-10-07 22:45:49.000 281 21267.66 421.66 43069.91 48036.56 2020-10-07 22:45:50.000 281 21267.65 421.66 43069.89 48036.57 2020-10-07 22:45:51.000 281 21267.61 421.68 43069.88 48036.53 2020-10-07 22:45:52.000 281 21267.61 421.70 43069.88 48036.50 2020-10-07 22:45:53.000 281 21267.59 421.70 43069.91 48036.47 2020-10-07 22:45:54.000 281 21267.57 421.72 43069.92 48036.48 2020-10-07 22:45:55.000 281 21267.57 421.74 43069.89 48036.45 2020-10-07 22:45:56.000 281 21267.55 421.77 43069.86 48036.46 2020-10-07 22:45:57.000 281 21267.53 421.77 43069.85 48036.44 2020-10-07 22:45:58.000 281 21267.55 421.77 43069.85 48036.42 2020-10-07 22:45:59.000 281 21267.56 421.78 43069.81 48036.43 2020-10-07 22:46:00.000 281 21267.56 421.81 43069.81 48036.38 2020-10-07 22:46:01.000 281 21267.55 421.80 43069.84 48036.43 2020-10-07 22:46:02.000 281 21267.55 421.81 43069.84 48036.40 2020-10-07 22:46:03.000 281 21267.50 421.84 43069.81 48036.40 2020-10-07 22:46:04.000 281 21267.49 421.82 43069.82 48036.38 2020-10-07 22:46:05.000 281 21267.50 421.85 43069.83 48036.42 2020-10-07 22:46:06.000 281 21267.47 421.89 43069.83 48036.38 2020-10-07 22:46:07.000 281 21267.47 421.89 43069.81 48036.37 2020-10-07 22:46:08.000 281 21267.43 421.89 43069.79 48036.34 2020-10-07 22:46:09.000 281 21267.42 421.91 43069.77 48036.34 2020-10-07 22:46:10.000 281 21267.42 421.92 43069.78 48036.36 2020-10-07 22:46:11.000 281 21267.42 421.94 43069.77 48036.28 2020-10-07 22:46:12.000 281 21267.41 421.96 43069.76 48036.32 2020-10-07 22:46:13.000 281 21267.41 421.94 43069.76 48036.29 2020-10-07 22:46:14.000 281 21267.37 421.94 43069.76 48036.29 2020-10-07 22:46:15.000 281 21267.35 421.95 43069.76 48036.31 2020-10-07 22:46:16.000 281 21267.35 421.97 43069.76 48036.29 2020-10-07 22:46:17.000 281 21267.37 421.96 43069.74 48036.29 2020-10-07 22:46:18.000 281 21267.39 421.97 43069.75 48036.29 2020-10-07 22:46:19.000 281 21267.37 422.01 43069.75 48036.28 2020-10-07 22:46:20.000 281 21267.37 422.01 43069.78 48036.29 2020-10-07 22:46:21.000 281 21267.37 422.03 43069.76 48036.30 2020-10-07 22:46:22.000 281 21267.36 422.00 43069.75 48036.27 2020-10-07 22:46:23.000 281 21267.38 421.99 43069.73 48036.29 2020-10-07 22:46:24.000 281 21267.38 422.00 43069.75 48036.26 2020-10-07 22:46:25.000 281 21267.39 422.01 43069.74 48036.28 2020-10-07 22:46:26.000 281 21267.38 421.99 43069.72 48036.26 2020-10-07 22:46:27.000 281 21267.45 421.97 43069.74 48036.28 2020-10-07 22:46:28.000 281 21267.49 421.92 43069.77 48036.31 2020-10-07 22:46:29.000 281 21267.55 421.89 43069.80 48036.37 2020-10-07 22:46:30.000 281 21267.56 421.89 43069.81 48036.37 2020-10-07 22:46:31.000 281 21267.57 421.92 43069.85 48036.41 2020-10-07 22:46:32.000 281 21267.56 421.94 43069.85 48036.43 2020-10-07 22:46:33.000 281 21267.55 421.92 43069.86 48036.44 2020-10-07 22:46:34.000 281 21267.54 421.94 43069.84 48036.43 2020-10-07 22:46:35.000 281 21267.49 421.96 43069.84 48036.42 2020-10-07 22:46:36.000 281 21267.47 421.95 43069.84 48036.45 2020-10-07 22:46:37.000 281 21267.48 421.93 43069.87 48036.44 2020-10-07 22:46:38.000 281 21267.49 421.96 43069.87 48036.40 2020-10-07 22:46:39.000 281 21267.45 421.96 43069.84 48036.41 2020-10-07 22:46:40.000 281 21267.44 421.97 43069.85 48036.41 2020-10-07 22:46:41.000 281 21267.46 422.01 43069.84 48036.39 2020-10-07 22:46:42.000 281 21267.48 421.99 43069.83 48036.43 2020-10-07 22:46:43.000 281 21267.45 422.00 43069.85 48036.39 2020-10-07 22:46:44.000 281 21267.47 421.98 43069.84 48036.39 2020-10-07 22:46:45.000 281 21267.46 421.99 43069.80 48036.34 2020-10-07 22:46:46.000 281 21267.44 422.04 43069.80 48036.38 2020-10-07 22:46:47.000 281 21267.44 422.04 43069.83 48036.35 2020-10-07 22:46:48.000 281 21267.44 422.01 43069.82 48036.36 2020-10-07 22:46:49.000 281 21267.45 422.01 43069.83 48036.36 2020-10-07 22:46:50.000 281 21267.41 422.05 43069.80 48036.36 2020-10-07 22:46:51.000 281 21267.42 422.07 43069.80 48036.34 2020-10-07 22:46:52.000 281 21267.44 422.09 43069.81 48036.36 2020-10-07 22:46:53.000 281 21267.41 422.09 43069.79 48036.34 2020-10-07 22:46:54.000 281 21267.44 422.08 43069.79 48036.35 2020-10-07 22:46:55.000 281 21267.41 422.07 43069.80 48036.35 2020-10-07 22:46:56.000 281 21267.40 422.09 43069.81 48036.33 2020-10-07 22:46:57.000 281 21267.37 422.11 43069.79 48036.34 2020-10-07 22:46:58.000 281 21267.36 422.11 43069.79 48036.31 2020-10-07 22:46:59.000 281 21267.37 422.09 43069.78 48036.32 2020-10-07 22:47:00.000 281 21267.33 422.09 43069.79 48036.31 2020-10-07 22:47:01.000 281 21267.32 422.10 43069.77 48036.31 2020-10-07 22:47:02.000 281 21267.31 422.07 43069.79 48036.31 2020-10-07 22:47:03.000 281 21267.31 422.06 43069.82 48036.28 2020-10-07 22:47:04.000 281 21267.29 422.06 43069.79 48036.30 2020-10-07 22:47:05.000 281 21267.31 422.08 43069.79 48036.30 2020-10-07 22:47:06.000 281 21267.30 422.05 43069.80 48036.27 2020-10-07 22:47:07.000 281 21267.30 422.05 43069.82 48036.31 2020-10-07 22:47:08.000 281 21267.31 422.05 43069.82 48036.29 2020-10-07 22:47:09.000 281 21267.29 422.03 43069.83 48036.32 2020-10-07 22:47:10.000 281 21267.32 422.00 43069.84 48036.31 2020-10-07 22:47:11.000 281 21267.33 422.03 43069.85 48036.34 2020-10-07 22:47:12.000 281 21267.36 422.04 43069.84 48036.35 2020-10-07 22:47:13.000 281 21267.34 422.04 43069.87 48036.36 2020-10-07 22:47:14.000 281 21267.33 422.06 43069.87 48036.35 2020-10-07 22:47:15.000 281 21267.36 422.06 43069.86 48036.35 2020-10-07 22:47:16.000 281 21267.35 422.08 43069.88 48036.39 2020-10-07 22:47:17.000 281 21267.37 422.09 43069.87 48036.35 2020-10-07 22:47:18.000 281 21267.34 422.12 43069.87 48036.35 2020-10-07 22:47:19.000 281 21267.36 422.14 43069.88 48036.37 2020-10-07 22:47:20.000 281 21267.37 422.13 43069.85 48036.32 2020-10-07 22:47:21.000 281 21267.37 422.17 43069.83 48036.34 2020-10-07 22:47:22.000 281 21267.36 422.19 43069.78 48036.34 2020-10-07 22:47:23.000 281 21267.38 422.21 43069.80 48036.32 2020-10-07 22:47:24.000 281 21267.38 422.22 43069.83 48036.37 2020-10-07 22:47:25.000 281 21267.37 422.20 43069.87 48036.34 2020-10-07 22:47:26.000 281 21267.33 422.22 43069.84 48036.37 2020-10-07 22:47:27.000 281 21267.36 422.25 43069.87 48036.36 2020-10-07 22:47:28.000 281 21267.38 422.24 43069.85 48036.36 2020-10-07 22:47:29.000 281 21267.35 422.22 43069.87 48036.37 2020-10-07 22:47:30.000 281 21267.36 422.21 43069.89 48036.37 2020-10-07 22:47:31.000 281 21267.37 422.24 43069.90 48036.38 2020-10-07 22:47:32.000 281 21267.40 422.25 43069.89 48036.38 2020-10-07 22:47:33.000 281 21267.41 422.23 43069.90 48036.40 2020-10-07 22:47:34.000 281 21267.42 422.21 43069.89 48036.38 2020-10-07 22:47:35.000 281 21267.44 422.19 43069.90 48036.43 2020-10-07 22:47:36.000 281 21267.41 422.18 43069.94 48036.41 2020-10-07 22:47:37.000 281 21267.39 422.22 43069.96 48036.44 2020-10-07 22:47:38.000 281 21267.39 422.23 43069.96 48036.44 2020-10-07 22:47:39.000 281 21267.41 422.20 43069.97 48036.47 2020-10-07 22:47:40.000 281 21267.40 422.19 43069.97 48036.46 2020-10-07 22:47:41.000 281 21267.38 422.22 43069.99 48036.45 2020-10-07 22:47:42.000 281 21267.34 422.22 43069.99 48036.49 2020-10-07 22:47:43.000 281 21267.38 422.22 43070.01 48036.49 2020-10-07 22:47:44.000 281 21267.38 422.23 43069.99 48036.48 2020-10-07 22:47:45.000 281 21267.39 422.25 43069.97 48036.46 2020-10-07 22:47:46.000 281 21267.38 422.28 43069.97 48036.50 2020-10-07 22:47:47.000 281 21267.39 422.30 43069.99 48036.46 2020-10-07 22:47:48.000 281 21267.37 422.31 43069.96 48036.47 2020-10-07 22:47:49.000 281 21267.36 422.33 43069.97 48036.48 2020-10-07 22:47:50.000 281 21267.34 422.33 43069.98 48036.44 2020-10-07 22:47:51.000 281 21267.32 422.33 43069.97 48036.41 2020-10-07 22:47:52.000 281 21267.33 422.31 43069.94 48036.45 2020-10-07 22:47:53.000 281 21267.31 422.33 43069.99 48036.42 2020-10-07 22:47:54.000 281 21267.31 422.33 43069.94 48036.43 2020-10-07 22:47:55.000 281 21267.29 422.34 43069.94 48036.40 2020-10-07 22:47:56.000 281 21267.31 422.34 43069.96 48036.41 2020-10-07 22:47:57.000 281 21267.29 422.32 43069.92 48036.38 2020-10-07 22:47:58.000 281 21267.26 422.32 43069.92 48036.39 2020-10-07 22:47:59.000 281 21267.25 422.31 43069.92 48036.39 2020-10-07 22:48:00.000 281 21267.26 422.31 43069.91 48036.37 2020-10-07 22:48:01.000 281 21267.26 422.32 43069.92 48036.39 2020-10-07 22:48:02.000 281 21267.25 422.32 43069.91 48036.36 2020-10-07 22:48:03.000 281 21267.22 422.35 43069.90 48036.40 2020-10-07 22:48:04.000 281 21267.23 422.34 43069.91 48036.35 2020-10-07 22:48:05.000 281 21267.20 422.35 43069.89 48036.35 2020-10-07 22:48:06.000 281 21267.22 422.35 43069.87 48036.35 2020-10-07 22:48:07.000 281 21267.23 422.36 43069.89 48036.37 2020-10-07 22:48:08.000 281 21267.22 422.35 43069.87 48036.33 2020-10-07 22:48:09.000 281 21267.22 422.35 43069.91 48036.36 2020-10-07 22:48:10.000 281 21267.21 422.36 43069.90 48036.35 2020-10-07 22:48:11.000 281 21267.23 422.36 43069.93 48036.33 2020-10-07 22:48:12.000 281 21267.25 422.39 43069.89 48036.36 2020-10-07 22:48:13.000 281 21267.27 422.39 43069.87 48036.33 2020-10-07 22:48:14.000 281 21267.27 422.39 43069.88 48036.37 2020-10-07 22:48:15.000 281 21267.25 422.39 43069.91 48036.36 2020-10-07 22:48:16.000 281 21267.23 422.37 43069.91 48036.37 2020-10-07 22:48:17.000 281 21267.22 422.39 43069.93 48036.40 2020-10-07 22:48:18.000 281 21267.24 422.40 43069.92 48036.37 2020-10-07 22:48:19.000 281 21267.26 422.40 43069.94 48036.41 2020-10-07 22:48:20.000 281 21267.27 422.41 43069.92 48036.41 2020-10-07 22:48:21.000 281 21267.23 422.39 43069.91 48036.39 2020-10-07 22:48:22.000 281 21267.22 422.39 43069.91 48036.38 2020-10-07 22:48:23.000 281 21267.22 422.38 43069.94 48036.40 2020-10-07 22:48:24.000 281 21267.19 422.37 43069.92 48036.37 2020-10-07 22:48:25.000 281 21267.16 422.36 43069.93 48036.39 2020-10-07 22:48:26.000 281 21267.15 422.35 43069.95 48036.37 2020-10-07 22:48:27.000 281 21267.16 422.35 43069.94 48036.35 2020-10-07 22:48:28.000 281 21267.14 422.34 43069.94 48036.38 2020-10-07 22:48:29.000 281 21267.10 422.36 43069.94 48036.36 2020-10-07 22:48:30.000 281 21267.11 422.36 43069.92 48036.38 2020-10-07 22:48:31.000 281 21267.13 422.34 43069.95 48036.35 2020-10-07 22:48:32.000 281 21267.13 422.33 43069.96 48036.36 2020-10-07 22:48:33.000 281 21267.14 422.33 43069.95 48036.33 2020-10-07 22:48:34.000 281 21267.10 422.32 43069.93 48036.33 2020-10-07 22:48:35.000 281 21267.10 422.32 43069.94 48036.34 2020-10-07 22:48:36.000 281 21267.10 422.33 43069.92 48036.34 2020-10-07 22:48:37.000 281 21267.06 422.33 43069.96 48036.33 2020-10-07 22:48:38.000 281 21267.09 422.33 43069.98 48036.33 2020-10-07 22:48:39.000 281 21267.09 422.33 43069.95 48036.33 2020-10-07 22:48:40.000 281 21267.11 422.33 43069.97 48036.32 2020-10-07 22:48:41.000 281 21267.11 422.32 43069.92 48036.35 2020-10-07 22:48:42.000 281 21267.09 422.32 43069.92 48036.33 2020-10-07 22:48:43.000 281 21267.08 422.30 43069.97 48036.36 2020-10-07 22:48:44.000 281 21267.07 422.31 43069.96 48036.33 2020-10-07 22:48:45.000 281 21267.05 422.31 43069.93 48036.34 2020-10-07 22:48:46.000 281 21267.07 422.29 43069.95 48036.33 2020-10-07 22:48:47.000 281 21267.06 422.32 43069.96 48036.33 2020-10-07 22:48:48.000 281 21267.05 422.35 43069.97 48036.32 2020-10-07 22:48:49.000 281 21267.06 422.33 43069.95 48036.35 2020-10-07 22:48:50.000 281 21267.05 422.34 43069.92 48036.30 2020-10-07 22:48:51.000 281 21267.03 422.34 43069.95 48036.33 2020-10-07 22:48:52.000 281 21266.99 422.37 43069.95 48036.30 2020-10-07 22:48:53.000 281 21266.94 422.38 43069.89 48036.25 2020-10-07 22:48:54.000 281 21266.93 422.38 43069.88 48036.22 2020-10-07 22:48:55.000 281 21266.89 422.43 43069.85 48036.23 2020-10-07 22:48:56.000 281 21266.87 422.45 43069.87 48036.17 2020-10-07 22:48:57.000 281 21266.84 422.43 43069.87 48036.14 2020-10-07 22:48:58.000 281 21266.79 422.43 43069.88 48036.14 2020-10-07 22:48:59.000 281 21266.76 422.44 43069.86 48036.10 2020-10-07 22:49:00.000 281 21266.75 422.42 43069.86 48036.13 2020-10-07 22:49:01.000 281 21266.74 422.44 43069.87 48036.08 2020-10-07 22:49:02.000 281 21266.71 422.44 43069.85 48036.10 2020-10-07 22:49:03.000 281 21266.71 422.45 43069.84 48036.09 2020-10-07 22:49:04.000 281 21266.69 422.45 43069.84 48036.08 2020-10-07 22:49:05.000 281 21266.70 422.40 43069.84 48036.06 2020-10-07 22:49:06.000 281 21266.68 422.40 43069.82 48036.08 2020-10-07 22:49:07.000 281 21266.65 422.44 43069.82 48036.06 2020-10-07 22:49:08.000 281 21266.63 422.42 43069.82 48036.03 2020-10-07 22:49:09.000 281 21266.60 422.44 43069.81 48036.01 2020-10-07 22:49:10.000 281 21266.58 422.44 43069.81 48036.02 2020-10-07 22:49:11.000 281 21266.62 422.43 43069.84 48035.99 2020-10-07 22:49:12.000 281 21266.61 422.43 43069.81 48035.96 2020-10-07 22:49:13.000 281 21266.62 422.42 43069.82 48036.01 2020-10-07 22:49:14.000 281 21266.61 422.42 43069.82 48035.98 2020-10-07 22:49:15.000 281 21266.62 422.44 43069.81 48035.99 2020-10-07 22:49:16.000 281 21266.63 422.45 43069.84 48035.97 2020-10-07 22:49:17.000 281 21266.64 422.44 43069.84 48035.98 2020-10-07 22:49:18.000 281 21266.59 422.48 43069.77 48035.97 2020-10-07 22:49:19.000 281 21266.58 422.47 43069.77 48035.96 2020-10-07 22:49:20.000 281 21266.58 422.47 43069.77 48035.95 2020-10-07 22:49:21.000 281 21266.57 422.45 43069.78 48035.95 2020-10-07 22:49:22.000 281 21266.60 422.48 43069.79 48035.93 2020-10-07 22:49:23.000 281 21266.58 422.47 43069.77 48035.95 2020-10-07 22:49:24.000 281 21266.56 422.47 43069.77 48035.93 2020-10-07 22:49:25.000 281 21266.55 422.48 43069.79 48035.90 2020-10-07 22:49:26.000 281 21266.57 422.45 43069.77 48035.91 2020-10-07 22:49:27.000 281 21266.52 422.45 43069.78 48035.89 2020-10-07 22:49:28.000 281 21266.50 422.46 43069.76 48035.91 2020-10-07 22:49:29.000 281 21266.50 422.46 43069.77 48035.88 2020-10-07 22:49:30.000 281 21266.52 422.49 43069.75 48035.89 2020-10-07 22:49:31.000 281 21266.50 422.45 43069.76 48035.82 2020-10-07 22:49:32.000 281 21266.48 422.39 43069.75 48035.86 2020-10-07 22:49:33.000 281 21266.46 422.39 43069.73 48035.81 2020-10-07 22:49:34.000 281 21266.46 422.40 43069.74 48035.83 2020-10-07 22:49:35.000 281 21266.44 422.41 43069.73 48035.87 2020-10-07 22:49:36.000 281 21266.46 422.39 43069.72 48035.82 2020-10-07 22:49:37.000 281 21266.46 422.38 43069.74 48035.85 2020-10-07 22:49:38.000 281 21266.48 422.39 43069.73 48035.84 2020-10-07 22:49:39.000 281 21266.46 422.37 43069.70 48035.83 2020-10-07 22:49:40.000 281 21266.51 422.34 43069.73 48035.85 2020-10-07 22:49:41.000 281 21266.48 422.32 43069.74 48035.84 2020-10-07 22:49:42.000 281 21266.47 422.35 43069.73 48035.84 2020-10-07 22:49:43.000 281 21266.48 422.32 43069.75 48035.82 2020-10-07 22:49:44.000 281 21266.48 422.26 43069.75 48035.86 2020-10-07 22:49:45.000 281 21266.51 422.22 43069.76 48035.85 2020-10-07 22:49:46.000 281 21266.57 422.23 43069.76 48035.88 2020-10-07 22:49:47.000 281 21266.57 422.21 43069.81 48035.92 2020-10-07 22:49:48.000 281 21266.59 422.20 43069.82 48035.93 2020-10-07 22:49:49.000 281 21266.57 422.21 43069.79 48035.89 2020-10-07 22:49:50.000 281 21266.54 422.19 43069.80 48035.91 2020-10-07 22:49:51.000 281 21266.54 422.16 43069.78 48035.93 2020-10-07 22:49:52.000 281 21266.57 422.16 43069.77 48035.90 2020-10-07 22:49:53.000 281 21266.59 422.16 43069.77 48035.91 2020-10-07 22:49:54.000 281 21266.58 422.16 43069.75 48035.90 2020-10-07 22:49:55.000 281 21266.59 422.15 43069.74 48035.92 2020-10-07 22:49:56.000 281 21266.58 422.15 43069.74 48035.89 2020-10-07 22:49:57.000 281 21266.57 422.15 43069.72 48035.90 2020-10-07 22:49:58.000 281 21266.55 422.15 43069.75 48035.90 2020-10-07 22:49:59.000 281 21266.53 422.16 43069.74 48035.88 2020-10-07 22:50:00.000 281 21266.53 422.13 43069.73 48035.88 2020-10-07 22:50:01.000 281 21266.56 422.16 43069.70 48035.86 2020-10-07 22:50:02.000 281 21266.54 422.16 43069.72 48035.89 2020-10-07 22:50:03.000 281 21266.56 422.13 43069.75 48035.83 2020-10-07 22:50:04.000 281 21266.56 422.11 43069.74 48035.84 2020-10-07 22:50:05.000 281 21266.54 422.13 43069.72 48035.87 2020-10-07 22:50:06.000 281 21266.55 422.09 43069.72 48035.84 2020-10-07 22:50:07.000 281 21266.55 422.10 43069.70 48035.88 2020-10-07 22:50:08.000 281 21266.55 422.11 43069.74 48035.88 2020-10-07 22:50:09.000 281 21266.58 422.09 43069.73 48035.85 2020-10-07 22:50:10.000 281 21266.59 422.10 43069.73 48035.87 2020-10-07 22:50:11.000 281 21266.55 422.09 43069.72 48035.87 2020-10-07 22:50:12.000 281 21266.53 422.06 43069.73 48035.85 2020-10-07 22:50:13.000 281 21266.55 422.05 43069.74 48035.90 2020-10-07 22:50:14.000 281 21266.55 422.05 43069.73 48035.85 2020-10-07 22:50:15.000 281 21266.58 422.07 43069.71 48035.89 2020-10-07 22:50:16.000 281 21266.57 422.07 43069.72 48035.88 2020-10-07 22:50:17.000 281 21266.59 422.04 43069.73 48035.90 2020-10-07 22:50:18.000 281 21266.59 422.05 43069.73 48035.91 2020-10-07 22:50:19.000 281 21266.59 422.04 43069.73 48035.89 2020-10-07 22:50:20.000 281 21266.58 422.05 43069.70 48035.89 2020-10-07 22:50:21.000 281 21266.59 422.06 43069.75 48035.88 2020-10-07 22:50:22.000 281 21266.60 422.06 43069.72 48035.87 2020-10-07 22:50:23.000 281 21266.57 422.05 43069.69 48035.88 2020-10-07 22:50:24.000 281 21266.56 422.02 43069.71 48035.90 2020-10-07 22:50:25.000 281 21266.53 422.07 43069.73 48035.88 2020-10-07 22:50:26.000 281 21266.49 422.06 43069.67 48035.85 2020-10-07 22:50:27.000 281 21266.46 422.07 43069.65 48035.80 2020-10-07 22:50:28.000 281 21266.43 422.07 43069.66 48035.83 2020-10-07 22:50:29.000 281 21266.47 422.04 43069.66 48035.79 2020-10-07 22:50:30.000 281 21266.45 422.04 43069.66 48035.77 2020-10-07 22:50:31.000 281 21266.43 422.06 43069.66 48035.80 2020-10-07 22:50:32.000 281 21266.42 422.05 43069.63 48035.78 2020-10-07 22:50:33.000 281 21266.40 422.05 43069.65 48035.76 2020-10-07 22:50:34.000 281 21266.37 422.04 43069.64 48035.76 2020-10-07 22:50:35.000 281 21266.36 422.03 43069.66 48035.75 2020-10-07 22:50:36.000 281 21266.37 422.01 43069.67 48035.73 2020-10-07 22:50:37.000 281 21266.35 422.02 43069.64 48035.74 2020-10-07 22:50:38.000 281 21266.34 422.01 43069.65 48035.77 2020-10-07 22:50:39.000 281 21266.29 422.00 43069.65 48035.70 2020-10-07 22:50:40.000 281 21266.29 421.99 43069.65 48035.71 2020-10-07 22:50:41.000 281 21266.26 421.99 43069.61 48035.69 2020-10-07 22:50:42.000 281 21266.25 421.98 43069.63 48035.70 2020-10-07 22:50:43.000 281 21266.28 421.97 43069.64 48035.71 2020-10-07 22:50:44.000 281 21266.27 421.95 43069.62 48035.68 2020-10-07 22:50:45.000 281 21266.25 421.94 43069.60 48035.72 2020-10-07 22:50:46.000 281 21266.27 421.94 43069.64 48035.69 2020-10-07 22:50:47.000 281 21266.24 421.93 43069.67 48035.72 2020-10-07 22:50:48.000 281 21266.23 421.94 43069.66 48035.72 2020-10-07 22:50:49.000 281 21266.22 421.94 43069.65 48035.69 2020-10-07 22:50:50.000 281 21266.25 421.91 43069.66 48035.71 2020-10-07 22:50:51.000 281 21266.25 421.93 43069.64 48035.68 2020-10-07 22:50:52.000 281 21266.25 421.92 43069.66 48035.72 2020-10-07 22:50:53.000 281 21266.25 421.89 43069.65 48035.69 2020-10-07 22:50:54.000 281 21266.23 421.92 43069.65 48035.69 2020-10-07 22:50:55.000 281 21266.22 421.92 43069.66 48035.69 2020-10-07 22:50:56.000 281 21266.23 421.90 43069.68 48035.70 2020-10-07 22:50:57.000 281 21266.23 421.87 43069.67 48035.70 2020-10-07 22:50:58.000 281 21266.25 421.87 43069.67 48035.70 2020-10-07 22:50:59.000 281 21266.24 421.84 43069.68 48035.70 2020-10-07 22:51:00.000 281 21266.25 421.80 43069.70 48035.68 2020-10-07 22:51:01.000 281 21266.27 421.82 43069.73 48035.73 2020-10-07 22:51:02.000 281 21266.30 421.83 43069.74 48035.73 2020-10-07 22:51:03.000 281 21266.31 421.82 43069.74 48035.77 2020-10-07 22:51:04.000 281 21266.31 421.83 43069.73 48035.75 2020-10-07 22:51:05.000 281 21266.31 421.83 43069.71 48035.79 2020-10-07 22:51:06.000 281 21266.32 421.82 43069.71 48035.75 2020-10-07 22:51:07.000 281 21266.31 421.82 43069.73 48035.78 2020-10-07 22:51:08.000 281 21266.31 421.83 43069.73 48035.81 2020-10-07 22:51:09.000 281 21266.33 421.82 43069.74 48035.77 2020-10-07 22:51:10.000 281 21266.30 421.81 43069.76 48035.79 2020-10-07 22:51:11.000 281 21266.26 421.80 43069.76 48035.80 2020-10-07 22:51:12.000 281 21266.27 421.79 43069.77 48035.78 2020-10-07 22:51:13.000 281 21266.25 421.81 43069.78 48035.79 2020-10-07 22:51:14.000 281 21266.24 421.80 43069.80 48035.78 2020-10-07 22:51:15.000 281 21266.24 421.79 43069.80 48035.79 2020-10-07 22:51:16.000 281 21266.25 421.78 43069.80 48035.79 2020-10-07 22:51:17.000 281 21266.23 421.78 43069.81 48035.78 2020-10-07 22:51:18.000 281 21266.22 421.80 43069.79 48035.81 2020-10-07 22:51:19.000 281 21266.23 421.79 43069.77 48035.78 2020-10-07 22:51:20.000 281 21266.22 421.76 43069.79 48035.81 2020-10-07 22:51:21.000 281 21266.23 421.77 43069.76 48035.77 2020-10-07 22:51:22.000 281 21266.22 421.76 43069.79 48035.85 2020-10-07 22:51:23.000 281 21266.22 421.77 43069.79 48035.80 2020-10-07 22:51:24.000 281 21266.25 421.77 43069.81 48035.80 2020-10-07 22:51:25.000 281 21266.21 421.80 43069.82 48035.80 2020-10-07 22:51:26.000 281 21266.21 421.79 43069.81 48035.80 2020-10-07 22:51:27.000 281 21266.23 421.79 43069.83 48035.79 2020-10-07 22:51:28.000 281 21266.23 421.81 43069.82 48035.80 2020-10-07 22:51:29.000 281 21266.23 421.81 43069.79 48035.84 2020-10-07 22:51:30.000 281 21266.23 421.79 43069.84 48035.80 2020-10-07 22:51:31.000 281 21266.23 421.81 43069.81 48035.80 2020-10-07 22:51:32.000 281 21266.21 421.81 43069.79 48035.82 2020-10-07 22:51:33.000 281 21266.24 421.80 43069.82 48035.81 2020-10-07 22:51:34.000 281 21266.24 421.82 43069.83 48035.81 2020-10-07 22:51:35.000 281 21266.21 421.78 43069.78 48035.80 2020-10-07 22:51:36.000 281 21266.22 421.78 43069.81 48035.79 2020-10-07 22:51:37.000 281 21266.22 421.79 43069.82 48035.77 2020-10-07 22:51:38.000 281 21266.23 421.76 43069.85 48035.80 2020-10-07 22:51:39.000 281 21266.20 421.76 43069.85 48035.79 2020-10-07 22:51:40.000 281 21266.18 421.76 43069.83 48035.80 2020-10-07 22:51:41.000 281 21266.19 421.75 43069.86 48035.80 2020-10-07 22:51:42.000 281 21266.24 421.73 43069.87 48035.81 2020-10-07 22:51:43.000 281 21266.27 421.73 43069.84 48035.83 2020-10-07 22:51:44.000 281 21266.30 421.71 43069.85 48035.90 2020-10-07 22:51:45.000 281 21266.33 421.72 43069.87 48035.88 2020-10-07 22:51:46.000 281 21266.36 421.72 43069.88 48035.92 2020-10-07 22:51:47.000 281 21266.36 421.74 43069.88 48035.89 2020-10-07 22:51:48.000 281 21266.36 421.76 43069.86 48035.92 2020-10-07 22:51:49.000 281 21266.39 421.75 43069.86 48035.91 2020-10-07 22:51:50.000 281 21266.38 421.76 43069.86 48035.92 2020-10-07 22:51:51.000 281 21266.34 421.79 43069.88 48035.92 2020-10-07 22:51:52.000 281 21266.28 421.79 43069.90 48035.91 2020-10-07 22:51:53.000 281 21266.23 421.79 43069.89 48035.88 2020-10-07 22:51:54.000 281 21266.23 421.80 43069.85 48035.90 2020-10-07 22:51:55.000 281 21266.25 421.79 43069.86 48035.91 2020-10-07 22:51:56.000 281 21266.22 421.81 43069.88 48035.90 2020-10-07 22:51:57.000 281 21266.24 421.82 43069.87 48035.90 2020-10-07 22:51:58.000 281 21266.27 421.81 43069.89 48035.91 2020-10-07 22:51:59.000 281 21266.26 421.80 43069.90 48035.90 2020-10-07 22:52:00.000 281 21266.24 421.81 43069.94 48035.91 2020-10-07 22:52:01.000 281 21266.21 421.80 43069.92 48035.89 2020-10-07 22:52:02.000 281 21266.18 421.80 43069.91 48035.87 2020-10-07 22:52:03.000 281 21266.14 421.79 43069.88 48035.88 2020-10-07 22:52:04.000 281 21266.13 421.81 43069.89 48035.84 2020-10-07 22:52:05.000 281 21266.13 421.79 43069.93 48035.87 2020-10-07 22:52:06.000 281 21266.11 421.77 43069.95 48035.89 2020-10-07 22:52:07.000 281 21266.08 421.75 43069.96 48035.88 2020-10-07 22:52:08.000 281 21266.04 421.72 43069.98 48035.90 2020-10-07 22:52:09.000 281 21266.02 421.73 43069.96 48035.85 2020-10-07 22:52:10.000 281 21266.00 421.76 43069.99 48035.88 2020-10-07 22:52:11.000 281 21266.00 421.75 43070.04 48035.90 2020-10-07 22:52:12.000 281 21266.01 421.73 43070.04 48035.90 2020-10-07 22:52:13.000 281 21265.97 421.75 43070.00 48035.89 2020-10-07 22:52:14.000 281 21265.99 421.75 43069.97 48035.87 2020-10-07 22:52:15.000 281 21265.97 421.76 43069.99 48035.87 2020-10-07 22:52:16.000 281 21265.97 421.76 43070.01 48035.87 2020-10-07 22:52:17.000 281 21265.98 421.70 43070.00 48035.89 2020-10-07 22:52:18.000 281 21265.95 421.72 43069.99 48035.87 2020-10-07 22:52:19.000 281 21265.95 421.73 43070.00 48035.89 2020-10-07 22:52:20.000 281 21265.96 421.71 43070.01 48035.89 2020-10-07 22:52:21.000 281 21265.93 421.71 43069.99 48035.88 2020-10-07 22:52:22.000 281 21265.95 421.70 43070.01 48035.85 2020-10-07 22:52:23.000 281 21265.93 421.67 43070.00 48035.89 2020-10-07 22:52:24.000 281 21265.92 421.65 43070.02 48035.91 2020-10-07 22:52:25.000 281 21265.93 421.64 43070.06 48035.87 2020-10-07 22:52:26.000 281 21265.95 421.62 43070.03 48035.90 2020-10-07 22:52:27.000 281 21265.94 421.61 43070.04 48035.93 2020-10-07 22:52:28.000 281 21265.91 421.61 43070.03 48035.91 2020-10-07 22:52:29.000 281 21265.90 421.61 43070.07 48035.92 2020-10-07 22:52:30.000 281 21265.92 421.59 43070.07 48035.93 2020-10-07 22:52:31.000 281 21265.93 421.58 43070.07 48035.88 2020-10-07 22:52:32.000 281 21265.89 421.59 43070.07 48035.91 2020-10-07 22:52:33.000 281 21265.90 421.56 43070.08 48035.91 2020-10-07 22:52:34.000 281 21265.90 421.54 43070.05 48035.88 2020-10-07 22:52:35.000 281 21265.90 421.53 43070.05 48035.92 2020-10-07 22:52:36.000 281 21265.90 421.52 43070.07 48035.92 2020-10-07 22:52:37.000 281 21265.93 421.53 43070.09 48035.90 2020-10-07 22:52:38.000 281 21265.93 421.50 43070.09 48035.90 2020-10-07 22:52:39.000 281 21265.94 421.47 43070.08 48035.90 2020-10-07 22:52:40.000 281 21265.94 421.46 43070.10 48035.92 2020-10-07 22:52:41.000 281 21265.94 421.48 43070.10 48035.92 2020-10-07 22:52:42.000 281 21265.92 421.47 43070.10 48035.94 2020-10-07 22:52:43.000 281 21265.92 421.46 43070.10 48035.90 2020-10-07 22:52:44.000 281 21265.92 421.47 43070.10 48035.92 2020-10-07 22:52:45.000 281 21265.95 421.46 43070.11 48035.90 2020-10-07 22:52:46.000 281 21266.02 421.46 43070.06 48035.96 2020-10-07 22:52:47.000 281 21266.00 421.48 43070.03 48035.92 2020-10-07 22:52:48.000 281 21265.98 421.48 43070.03 48035.90 2020-10-07 22:52:49.000 281 21265.99 421.45 43070.03 48035.91 2020-10-07 22:52:50.000 281 21266.02 421.47 43070.02 48035.91 2020-10-07 22:52:51.000 281 21266.04 421.49 43070.02 48035.89 2020-10-07 22:52:52.000 281 21266.07 421.46 43070.00 48035.87 2020-10-07 22:52:53.000 281 21266.11 421.45 43069.97 48035.92 2020-10-07 22:52:54.000 281 21266.15 421.46 43069.93 48035.89 2020-10-07 22:52:55.000 281 21266.15 421.42 43069.92 48035.89 2020-10-07 22:52:56.000 281 21266.18 421.42 43069.94 48035.91 2020-10-07 22:52:57.000 281 21266.21 421.42 43069.91 48035.91 2020-10-07 22:52:58.000 281 21266.20 421.41 43069.93 48035.91 2020-10-07 22:52:59.000 281 21266.23 421.40 43069.91 48035.92 2020-10-07 22:53:00.000 281 21266.23 421.39 43069.91 48035.89 2020-10-07 22:53:01.000 281 21266.24 421.39 43069.92 48035.93 2020-10-07 22:53:02.000 281 21266.22 421.41 43069.90 48035.88 2020-10-07 22:53:03.000 281 21266.22 421.40 43069.89 48035.93 2020-10-07 22:53:04.000 281 21266.21 421.38 43069.89 48035.91 2020-10-07 22:53:05.000 281 21266.20 421.35 43069.91 48035.94 2020-10-07 22:53:06.000 281 21266.19 421.35 43069.91 48035.91 2020-10-07 22:53:07.000 281 21266.17 421.35 43069.94 48035.91 2020-10-07 22:53:08.000 281 21266.13 421.33 43069.95 48035.90 2020-10-07 22:53:09.000 281 21266.12 421.32 43069.95 48035.86 2020-10-07 22:53:10.000 281 21266.13 421.32 43069.96 48035.88 2020-10-07 22:53:11.000 281 21266.12 421.32 43069.95 48035.92 2020-10-07 22:53:12.000 281 21266.07 421.32 43069.94 48035.87 2020-10-07 22:53:13.000 281 21266.03 421.31 43070.01 48035.87 2020-10-07 22:53:14.000 281 21266.01 421.28 43070.03 48035.91 2020-10-07 22:53:15.000 281 21265.98 421.26 43070.03 48035.87 2020-10-07 22:53:16.000 281 21265.95 421.24 43070.08 48035.91 2020-10-07 22:53:17.000 281 21265.97 421.23 43070.11 48035.91 2020-10-07 22:53:18.000 281 21265.98 421.20 43070.10 48035.96 2020-10-07 22:53:19.000 281 21265.97 421.22 43070.13 48035.94 2020-10-07 22:53:20.000 281 21265.98 421.23 43070.13 48035.95 2020-10-07 22:53:21.000 281 21265.96 421.20 43070.10 48035.95 2020-10-07 22:53:22.000 281 21265.96 421.20 43070.11 48035.97 2020-10-07 22:53:23.000 281 21265.95 421.20 43070.14 48035.96 2020-10-07 22:53:24.000 281 21265.97 421.19 43070.13 48035.97 2020-10-07 22:53:25.000 281 21265.94 421.20 43070.13 48035.96 2020-10-07 22:53:26.000 281 21265.93 421.19 43070.15 48036.00 2020-10-07 22:53:27.000 281 21265.96 421.23 43070.13 48035.96 2020-10-07 22:53:28.000 281 21265.98 421.34 43070.11 48035.99 2020-10-07 22:53:29.000 281 21266.03 421.37 43070.06 48035.94 2020-10-07 22:53:30.000 281 21266.05 421.37 43070.02 48035.93 2020-10-07 22:53:31.000 281 21266.05 421.35 43069.97 48035.94 2020-10-07 22:53:32.000 281 21266.07 421.34 43069.97 48035.87 2020-10-07 22:53:33.000 281 21266.10 421.34 43069.97 48035.91 2020-10-07 22:53:34.000 281 21266.12 421.32 43069.99 48035.91 2020-10-07 22:53:35.000 281 21266.11 421.28 43069.98 48035.93 2020-10-07 22:53:36.000 281 21266.12 421.28 43069.99 48035.94 2020-10-07 22:53:37.000 281 21266.10 421.27 43070.01 48035.90 2020-10-07 22:53:38.000 281 21266.13 421.28 43069.97 48035.94 2020-10-07 22:53:39.000 281 21266.14 421.33 43069.98 48035.92 2020-10-07 22:53:40.000 281 21266.14 421.32 43069.99 48035.91 2020-10-07 22:53:41.000 281 21266.15 421.29 43069.94 48035.92 2020-10-07 22:53:42.000 281 21266.18 421.30 43069.95 48035.94 2020-10-07 22:53:43.000 281 21266.18 421.32 43069.96 48035.95 2020-10-07 22:53:44.000 281 21266.20 421.32 43069.98 48035.92 2020-10-07 22:53:45.000 281 21266.22 421.31 43069.97 48035.95 2020-10-07 22:53:46.000 281 21266.21 421.31 43069.99 48035.94 2020-10-07 22:53:47.000 281 21266.20 421.32 43069.97 48035.94 2020-10-07 22:53:48.000 281 21266.18 421.28 43069.97 48035.94 2020-10-07 22:53:49.000 281 21266.14 421.28 43069.97 48035.90 2020-10-07 22:53:50.000 281 21266.11 421.29 43070.00 48035.93 2020-10-07 22:53:51.000 281 21266.07 421.30 43070.00 48035.88 2020-10-07 22:53:52.000 281 21266.04 421.31 43069.96 48035.90 2020-10-07 22:53:53.000 281 21266.01 421.32 43069.94 48035.84 2020-10-07 22:53:54.000 281 21266.00 421.31 43069.96 48035.88 2020-10-07 22:53:55.000 281 21265.99 421.30 43069.93 48035.82 2020-10-07 22:53:56.000 281 21266.00 421.29 43069.92 48035.86 2020-10-07 22:53:57.000 281 21265.95 421.28 43069.93 48035.84 2020-10-07 22:53:58.000 281 21265.95 421.28 43069.94 48035.83 2020-10-07 22:53:59.000 281 21265.97 421.26 43069.97 48035.83 2020-10-07 22:54:00.000 281 21265.98 421.25 43069.97 48035.80 2020-10-07 22:54:01.000 281 21265.93 421.26 43069.95 48035.82 2020-10-07 22:54:02.000 281 21265.91 421.25 43069.94 48035.81 2020-10-07 22:54:03.000 281 21265.90 421.26 43069.97 48035.81 2020-10-07 22:54:04.000 281 21265.89 421.29 43069.93 48035.79 2020-10-07 22:54:05.000 281 21265.87 421.27 43069.93 48035.82 2020-10-07 22:54:06.000 281 21265.89 421.27 43069.97 48035.79 2020-10-07 22:54:07.000 281 21265.88 421.27 43069.98 48035.80 2020-10-07 22:54:08.000 281 21265.89 421.27 43069.99 48035.76 2020-10-07 22:54:09.000 281 21265.88 421.26 43069.98 48035.79 2020-10-07 22:54:10.000 281 21265.86 421.27 43069.95 48035.78 2020-10-07 22:54:11.000 281 21265.90 421.27 43069.97 48035.80 2020-10-07 22:54:12.000 281 21265.93 421.28 43069.97 48035.80 2020-10-07 22:54:13.000 281 21265.92 421.27 43069.95 48035.78 2020-10-07 22:54:14.000 281 21265.89 421.28 43069.93 48035.80 2020-10-07 22:54:15.000 281 21265.87 421.29 43069.95 48035.79 2020-10-07 22:54:16.000 281 21265.86 421.29 43069.95 48035.80 2020-10-07 22:54:17.000 281 21265.86 421.27 43069.97 48035.80 2020-10-07 22:54:18.000 281 21265.86 421.26 43069.98 48035.78 2020-10-07 22:54:19.000 281 21265.88 421.27 43069.95 48035.80 2020-10-07 22:54:20.000 281 21265.88 421.30 43069.93 48035.76 2020-10-07 22:54:21.000 281 21265.87 421.34 43069.92 48035.73 2020-10-07 22:54:22.000 281 21265.88 421.33 43069.91 48035.75 2020-10-07 22:54:23.000 281 21265.87 421.35 43069.88 48035.70 2020-10-07 22:54:24.000 281 21265.85 421.36 43069.89 48035.71 2020-10-07 22:54:25.000 281 21265.85 421.38 43069.86 48035.70 2020-10-07 22:54:26.000 281 21265.85 421.41 43069.84 48035.70 2020-10-07 22:54:27.000 281 21265.84 421.41 43069.83 48035.66 2020-10-07 22:54:28.000 281 21265.85 421.43 43069.84 48035.66 2020-10-07 22:54:29.000 281 21265.84 421.45 43069.82 48035.64 2020-10-07 22:54:30.000 281 21265.83 421.46 43069.78 48035.65 2020-10-07 22:54:31.000 281 21265.82 421.44 43069.78 48035.62 2020-10-07 22:54:32.000 281 21265.83 421.44 43069.80 48035.63 2020-10-07 22:54:33.000 281 21265.82 421.45 43069.79 48035.61 2020-10-07 22:54:34.000 281 21265.82 421.47 43069.79 48035.61 2020-10-07 22:54:35.000 281 21265.80 421.45 43069.77 48035.62 2020-10-07 22:54:36.000 281 21265.81 421.45 43069.77 48035.60 2020-10-07 22:54:37.000 281 21265.79 421.45 43069.81 48035.62 2020-10-07 22:54:38.000 281 21265.80 421.44 43069.79 48035.58 2020-10-07 22:54:39.000 281 21265.79 421.45 43069.78 48035.62 2020-10-07 22:54:40.000 281 21265.76 421.44 43069.79 48035.58 2020-10-07 22:54:41.000 281 21265.75 421.44 43069.81 48035.60 2020-10-07 22:54:42.000 281 21265.78 421.43 43069.76 48035.58 2020-10-07 22:54:43.000 281 21265.76 421.40 43069.77 48035.63 2020-10-07 22:54:44.000 281 21265.76 421.38 43069.78 48035.57 2020-10-07 22:54:45.000 281 21265.72 421.41 43069.80 48035.59 2020-10-07 22:54:46.000 281 21265.71 421.38 43069.81 48035.59 2020-10-07 22:54:47.000 281 21265.73 421.36 43069.80 48035.57 2020-10-07 22:54:48.000 281 21265.75 421.33 43069.80 48035.59 2020-10-07 22:54:49.000 281 21265.76 421.32 43069.82 48035.62 2020-10-07 22:54:50.000 281 21265.75 421.33 43069.81 48035.61 2020-10-07 22:54:51.000 281 21265.75 421.30 43069.84 48035.59 2020-10-07 22:54:52.000 281 21265.76 421.28 43069.84 48035.62 2020-10-07 22:54:53.000 281 21265.73 421.27 43069.84 48035.65 2020-10-07 22:54:54.000 281 21265.71 421.28 43069.86 48035.61 2020-10-07 22:54:55.000 281 21265.70 421.30 43069.81 48035.63 2020-10-07 22:54:56.000 281 21265.74 421.30 43069.81 48035.62 2020-10-07 22:54:57.000 281 21265.75 421.28 43069.81 48035.61 2020-10-07 22:54:58.000 281 21265.72 421.29 43069.81 48035.62 2020-10-07 22:54:59.000 281 21265.70 421.29 43069.80 48035.59 2020-10-07 22:55:00.000 281 21265.70 421.32 43069.79 48035.62 2020-10-07 22:55:01.000 281 21265.71 421.32 43069.79 48035.59 2020-10-07 22:55:02.000 281 21265.72 421.27 43069.80 48035.56 2020-10-07 22:55:03.000 281 21265.73 421.26 43069.79 48035.58 2020-10-07 22:55:04.000 281 21265.74 421.27 43069.77 48035.57 2020-10-07 22:55:05.000 281 21265.74 421.22 43069.77 48035.54 2020-10-07 22:55:06.000 281 21265.72 421.24 43069.77 48035.55 2020-10-07 22:55:07.000 281 21265.74 421.25 43069.77 48035.60 2020-10-07 22:55:08.000 281 21265.73 421.24 43069.76 48035.54 2020-10-07 22:55:09.000 281 21265.75 421.22 43069.76 48035.57 2020-10-07 22:55:10.000 281 21265.73 421.21 43069.75 48035.56 2020-10-07 22:55:11.000 281 21265.76 421.20 43069.76 48035.58 2020-10-07 22:55:12.000 281 21265.75 421.18 43069.78 48035.58 2020-10-07 22:55:13.000 281 21265.78 421.16 43069.81 48035.56 2020-10-07 22:55:14.000 281 21265.78 421.13 43069.79 48035.61 2020-10-07 22:55:15.000 281 21265.79 421.10 43069.80 48035.58 2020-10-07 22:55:16.000 281 21265.76 421.10 43069.80 48035.58 2020-10-07 22:55:17.000 281 21265.80 421.09 43069.79 48035.59 2020-10-07 22:55:18.000 281 21265.79 421.10 43069.81 48035.63 2020-10-07 22:55:19.000 281 21265.78 421.09 43069.81 48035.62 2020-10-07 22:55:20.000 281 21265.82 421.08 43069.76 48035.56 2020-10-07 22:55:21.000 281 21265.80 421.07 43069.78 48035.63 2020-10-07 22:55:22.000 281 21265.81 421.05 43069.77 48035.60 2020-10-07 22:55:23.000 281 21265.82 421.04 43069.78 48035.62 2020-10-07 22:55:24.000 281 21265.85 421.03 43069.79 48035.62 2020-10-07 22:55:25.000 281 21265.85 421.03 43069.80 48035.61 2020-10-07 22:55:26.000 281 21265.84 421.02 43069.79 48035.59 2020-10-07 22:55:27.000 281 21265.83 421.06 43069.77 48035.61 2020-10-07 22:55:28.000 281 21265.87 421.05 43069.78 48035.64 2020-10-07 22:55:29.000 281 21265.90 421.02 43069.78 48035.63 2020-10-07 22:55:30.000 281 21265.88 421.01 43069.81 48035.68 2020-10-07 22:55:31.000 281 21265.89 421.02 43069.78 48035.61 2020-10-07 22:55:32.000 281 21265.90 421.01 43069.77 48035.69 2020-10-07 22:55:33.000 281 21265.89 421.01 43069.79 48035.64 2020-10-07 22:55:34.000 281 21265.89 421.02 43069.78 48035.66 2020-10-07 22:55:35.000 281 21265.87 421.01 43069.77 48035.65 2020-10-07 22:55:36.000 281 21265.88 421.01 43069.77 48035.63 2020-10-07 22:55:37.000 281 21265.88 421.03 43069.79 48035.65 2020-10-07 22:55:38.000 281 21265.90 421.04 43069.75 48035.63 2020-10-07 22:55:39.000 281 21265.89 421.06 43069.75 48035.67 2020-10-07 22:55:40.000 281 21265.89 421.06 43069.75 48035.59 2020-10-07 22:55:41.000 281 21265.89 421.09 43069.74 48035.65 2020-10-07 22:55:42.000 281 21265.91 421.06 43069.77 48035.62 2020-10-07 22:55:43.000 281 21265.94 421.05 43069.77 48035.61 2020-10-07 22:55:44.000 281 21265.94 421.08 43069.75 48035.59 2020-10-07 22:55:45.000 281 21265.95 421.08 43069.72 48035.62 2020-10-07 22:55:46.000 281 21265.94 421.10 43069.69 48035.59 2020-10-07 22:55:47.000 281 21265.94 421.10 43069.70 48035.58 2020-10-07 22:55:48.000 281 21265.96 421.09 43069.68 48035.58 2020-10-07 22:55:49.000 281 21265.96 421.09 43069.68 48035.56 2020-10-07 22:55:50.000 281 21265.94 421.09 43069.69 48035.62 2020-10-07 22:55:51.000 281 21265.97 421.08 43069.69 48035.56 2020-10-07 22:55:52.000 281 21265.98 421.06 43069.67 48035.61 2020-10-07 22:55:53.000 281 21265.98 421.06 43069.68 48035.60 2020-10-07 22:55:54.000 281 21265.96 421.05 43069.66 48035.60 2020-10-07 22:55:55.000 281 21265.97 421.05 43069.67 48035.63 2020-10-07 22:55:56.000 281 21266.00 421.05 43069.68 48035.64 2020-10-07 22:55:57.000 281 21266.01 421.06 43069.71 48035.65 2020-10-07 22:55:58.000 281 21266.02 421.04 43069.70 48035.62 2020-10-07 22:55:59.000 281 21266.01 421.03 43069.73 48035.67 2020-10-07 22:56:00.000 281 21266.03 421.02 43069.75 48035.65 2020-10-07 22:56:01.000 281 21266.01 421.06 43069.74 48035.66 2020-10-07 22:56:02.000 281 21266.03 421.04 43069.75 48035.66 2020-10-07 22:56:03.000 281 21266.02 421.05 43069.80 48035.65 2020-10-07 22:56:04.000 281 21266.01 421.09 43069.79 48035.67 2020-10-07 22:56:05.000 281 21266.00 421.09 43069.74 48035.64 2020-10-07 22:56:06.000 281 21266.01 421.10 43069.71 48035.66 2020-10-07 22:56:07.000 281 21266.00 421.11 43069.71 48035.63 2020-10-07 22:56:08.000 281 21266.03 421.11 43069.70 48035.64 2020-10-07 22:56:09.000 281 21266.01 421.10 43069.71 48035.69 2020-10-07 22:56:10.000 281 21266.02 421.10 43069.75 48035.61 2020-10-07 22:56:11.000 281 21266.03 421.12 43069.74 48035.63 2020-10-07 22:56:12.000 281 21266.03 421.12 43069.76 48035.64 2020-10-07 22:56:13.000 281 21266.04 421.12 43069.75 48035.65 2020-10-07 22:56:14.000 281 21266.04 421.10 43069.75 48035.65 2020-10-07 22:56:15.000 281 21266.02 421.12 43069.75 48035.68 2020-10-07 22:56:16.000 281 21266.02 421.13 43069.77 48035.65 2020-10-07 22:56:17.000 281 21266.02 421.10 43069.78 48035.65 2020-10-07 22:56:18.000 281 21266.01 421.10 43069.78 48035.68 2020-10-07 22:56:19.000 281 21266.02 421.12 43069.76 48035.66 2020-10-07 22:56:20.000 281 21266.04 421.13 43069.77 48035.69 2020-10-07 22:56:21.000 281 21266.06 421.10 43069.78 48035.68 2020-10-07 22:56:22.000 281 21266.06 421.09 43069.76 48035.71 2020-10-07 22:56:23.000 281 21266.07 421.09 43069.78 48035.68 2020-10-07 22:56:24.000 281 21266.06 421.07 43069.80 48035.72 2020-10-07 22:56:25.000 281 21266.05 421.08 43069.78 48035.72 2020-10-07 22:56:26.000 281 21266.03 421.07 43069.82 48035.71 2020-10-07 22:56:27.000 281 21266.04 421.06 43069.81 48035.73 2020-10-07 22:56:28.000 281 21266.08 421.02 43069.82 48035.66 2020-10-07 22:56:29.000 281 21266.06 421.00 43069.82 48035.72 2020-10-07 22:56:30.000 281 21266.05 421.02 43069.80 48035.73 2020-10-07 22:56:31.000 281 21266.05 421.01 43069.79 48035.74 2020-10-07 22:56:32.000 281 21266.05 421.03 43069.81 48035.74 2020-10-07 22:56:33.000 281 21266.04 421.03 43069.78 48035.69 2020-10-07 22:56:34.000 281 21266.02 421.05 43069.77 48035.72 2020-10-07 22:56:35.000 281 21266.01 421.03 43069.79 48035.69 2020-10-07 22:56:36.000 281 21265.98 421.04 43069.79 48035.70 2020-10-07 22:56:37.000 281 21265.96 421.03 43069.77 48035.69 2020-10-07 22:56:38.000 281 21265.93 421.04 43069.80 48035.67 2020-10-07 22:56:39.000 281 21265.92 421.05 43069.79 48035.67 2020-10-07 22:56:40.000 281 21265.93 421.04 43069.79 48035.65 2020-10-07 22:56:41.000 281 21265.95 421.07 43069.78 48035.65 2020-10-07 22:56:42.000 281 21265.89 421.09 43069.81 48035.67 2020-10-07 22:56:43.000 281 21265.89 421.05 43069.84 48035.64 2020-10-07 22:56:44.000 281 21265.89 421.04 43069.81 48035.63 2020-10-07 22:56:45.000 281 21265.87 421.09 43069.77 48035.61 2020-10-07 22:56:46.000 281 21265.85 421.09 43069.77 48035.59 2020-10-07 22:56:47.000 281 21265.85 421.08 43069.76 48035.58 2020-10-07 22:56:48.000 281 21265.85 421.09 43069.76 48035.56 2020-10-07 22:56:49.000 281 21265.86 421.10 43069.73 48035.59 2020-10-07 22:56:50.000 281 21265.87 421.08 43069.71 48035.55 2020-10-07 22:56:51.000 281 21265.89 421.04 43069.73 48035.58 2020-10-07 22:56:52.000 281 21265.89 421.03 43069.73 48035.57 2020-10-07 22:56:53.000 281 21265.87 421.02 43069.75 48035.60 2020-10-07 22:56:54.000 281 21265.89 421.01 43069.78 48035.62 2020-10-07 22:56:55.000 281 21265.92 420.99 43069.77 48035.59 2020-10-07 22:56:56.000 281 21265.92 420.98 43069.76 48035.61 2020-10-07 22:56:57.000 281 21265.89 421.01 43069.78 48035.66 2020-10-07 22:56:58.000 281 21265.92 420.98 43069.79 48035.62 2020-10-07 22:56:59.000 281 21265.90 420.98 43069.79 48035.64 2020-10-07 22:57:00.000 281 21265.91 421.00 43069.78 48035.62 2020-10-07 22:57:01.000 281 21265.92 420.98 43069.78 48035.66 2020-10-07 22:57:02.000 281 21265.90 420.98 43069.81 48035.63 2020-10-07 22:57:03.000 281 21265.87 421.02 43069.80 48035.65 2020-10-07 22:57:04.000 281 21265.90 421.02 43069.80 48035.64 2020-10-07 22:57:05.000 281 21265.89 421.01 43069.78 48035.61 2020-10-07 22:57:06.000 281 21265.91 421.01 43069.80 48035.62 2020-10-07 22:57:07.000 281 21265.87 421.04 43069.80 48035.61 2020-10-07 22:57:08.000 281 21265.85 421.04 43069.77 48035.62 2020-10-07 22:57:09.000 281 21265.87 421.03 43069.77 48035.60 2020-10-07 22:57:10.000 281 21265.87 421.07 43069.78 48035.61 2020-10-07 22:57:11.000 281 21265.85 421.07 43069.75 48035.57 2020-10-07 22:57:12.000 281 21265.85 421.07 43069.77 48035.61 2020-10-07 22:57:13.000 281 21265.84 421.08 43069.78 48035.57 2020-10-07 22:57:14.000 281 21265.82 421.09 43069.75 48035.61 2020-10-07 22:57:15.000 281 21265.80 421.06 43069.77 48035.56 2020-10-07 22:57:16.000 281 21265.81 421.06 43069.81 48035.58 2020-10-07 22:57:17.000 281 21265.79 421.08 43069.80 48035.56 2020-10-07 22:57:18.000 281 21265.77 421.08 43069.78 48035.55 2020-10-07 22:57:19.000 281 21265.75 421.09 43069.80 48035.57 2020-10-07 22:57:20.000 281 21265.76 421.08 43069.81 48035.55 2020-10-07 22:57:21.000 281 21265.76 421.08 43069.78 48035.57 2020-10-07 22:57:22.000 281 21265.76 421.08 43069.79 48035.52 2020-10-07 22:57:23.000 281 21265.75 421.07 43069.80 48035.56 2020-10-07 22:57:24.000 281 21265.71 421.07 43069.79 48035.55 2020-10-07 22:57:25.000 281 21265.66 421.04 43069.82 48035.53 2020-10-07 22:57:26.000 281 21265.65 421.07 43069.84 48035.55 2020-10-07 22:57:27.000 281 21265.64 421.07 43069.78 48035.52 2020-10-07 22:57:28.000 281 21265.63 421.08 43069.81 48035.55 2020-10-07 22:57:29.000 281 21265.62 421.09 43069.80 48035.54 2020-10-07 22:57:30.000 281 21265.61 421.07 43069.82 48035.51 2020-10-07 22:57:31.000 281 21265.62 421.06 43069.83 48035.51 2020-10-07 22:57:32.000 281 21265.63 421.06 43069.80 48035.52 2020-10-07 22:57:33.000 281 21265.62 421.08 43069.78 48035.52 2020-10-07 22:57:34.000 281 21265.61 421.08 43069.78 48035.51 2020-10-07 22:57:35.000 281 21265.62 421.07 43069.77 48035.49 2020-10-07 22:57:36.000 281 21265.61 421.07 43069.76 48035.48 2020-10-07 22:57:37.000 281 21265.62 421.08 43069.74 48035.46 2020-10-07 22:57:38.000 281 21265.63 421.09 43069.73 48035.49 2020-10-07 22:57:39.000 281 21265.62 421.11 43069.75 48035.44 2020-10-07 22:57:40.000 281 21265.60 421.10 43069.74 48035.45 2020-10-07 22:57:41.000 281 21265.59 421.10 43069.76 48035.41 2020-10-07 22:57:42.000 281 21265.60 421.12 43069.75 48035.42 2020-10-07 22:57:43.000 281 21265.61 421.14 43069.71 48035.42 2020-10-07 22:57:44.000 281 21265.68 421.18 43069.71 48035.41 2020-10-07 22:57:45.000 281 21265.71 421.18 43069.68 48035.45 2020-10-07 22:57:46.000 281 21265.74 421.21 43069.66 48035.44 2020-10-07 22:57:47.000 281 21265.72 421.23 43069.65 48035.42 2020-10-07 22:57:48.000 281 21265.71 421.21 43069.63 48035.41 2020-10-07 22:57:49.000 281 21265.66 421.18 43069.60 48035.36 2020-10-07 22:57:50.000 281 21265.59 421.19 43069.63 48035.37 2020-10-07 22:57:51.000 281 21265.58 421.19 43069.63 48035.38 2020-10-07 22:57:52.000 281 21265.55 421.18 43069.65 48035.36 2020-10-07 22:57:53.000 281 21265.53 421.18 43069.66 48035.39 2020-10-07 22:57:54.000 281 21265.49 421.20 43069.65 48035.37 2020-10-07 22:57:55.000 281 21265.51 421.21 43069.65 48035.31 2020-10-07 22:57:56.000 281 21265.50 421.23 43069.66 48035.37 2020-10-07 22:57:57.000 281 21265.47 421.27 43069.64 48035.35 2020-10-07 22:57:58.000 281 21265.48 421.28 43069.67 48035.32 2020-10-07 22:57:59.000 281 21265.50 421.31 43069.66 48035.38 2020-10-07 22:58:00.000 281 21265.48 421.32 43069.69 48035.33 2020-10-07 22:58:01.000 281 21265.50 421.33 43069.69 48035.36 2020-10-07 22:58:02.000 281 21265.48 421.34 43069.69 48035.35 2020-10-07 22:58:03.000 281 21265.47 421.37 43069.67 48035.34 2020-10-07 22:58:04.000 281 21265.45 421.38 43069.63 48035.35 2020-10-07 22:58:05.000 281 21265.48 421.34 43069.63 48035.31 2020-10-07 22:58:06.000 281 21265.50 421.34 43069.64 48035.35 2020-10-07 22:58:07.000 281 21265.53 421.31 43069.65 48035.36 2020-10-07 22:58:08.000 281 21265.52 421.27 43069.68 48035.34 2020-10-07 22:58:09.000 281 21265.57 421.24 43069.70 48035.43 2020-10-07 22:58:10.000 281 21265.64 421.14 43069.76 48035.45 2020-10-07 22:58:11.000 281 21265.65 421.08 43069.82 48035.47 2020-10-07 22:58:12.000 281 21265.67 421.07 43069.84 48035.55 2020-10-07 22:58:13.000 281 21265.73 421.07 43069.85 48035.59 2020-10-07 22:58:14.000 281 21265.74 421.08 43069.86 48035.59 2020-10-07 22:58:15.000 281 21265.69 421.09 43069.84 48035.63 2020-10-07 22:58:16.000 281 21265.70 421.06 43069.87 48035.61 2020-10-07 22:58:17.000 281 21265.71 421.06 43069.87 48035.61 2020-10-07 22:58:18.000 281 21265.71 421.08 43069.87 48035.67 2020-10-07 22:58:19.000 281 21265.73 421.07 43069.88 48035.61 2020-10-07 22:58:20.000 281 21265.72 421.08 43069.90 48035.64 2020-10-07 22:58:21.000 281 21265.73 421.06 43069.90 48035.64 2020-10-07 22:58:22.000 281 21265.72 421.03 43069.91 48035.64 2020-10-07 22:58:23.000 281 21265.72 421.03 43069.90 48035.62 2020-10-07 22:58:24.000 281 21265.69 421.03 43069.91 48035.65 2020-10-07 22:58:25.000 281 21265.71 421.01 43069.89 48035.61 2020-10-07 22:58:26.000 281 21265.71 421.00 43069.88 48035.61 2020-10-07 22:58:27.000 281 21265.73 421.02 43069.86 48035.63 2020-10-07 22:58:28.000 281 21265.72 421.01 43069.87 48035.62 2020-10-07 22:58:29.000 281 21265.70 420.99 43069.88 48035.61 2020-10-07 22:58:30.000 281 21265.71 420.97 43069.89 48035.60 2020-10-07 22:58:31.000 281 21265.70 420.99 43069.89 48035.62 2020-10-07 22:58:32.000 281 21265.73 421.01 43069.86 48035.62 2020-10-07 22:58:33.000 281 21265.71 420.96 43069.85 48035.60 2020-10-07 22:58:34.000 281 21265.71 420.96 43069.86 48035.64 2020-10-07 22:58:35.000 281 21265.70 420.95 43069.87 48035.62 2020-10-07 22:58:36.000 281 21265.68 420.93 43069.87 48035.61 2020-10-07 22:58:37.000 281 21265.68 420.92 43069.89 48035.63 2020-10-07 22:58:38.000 281 21265.67 420.94 43069.90 48035.62 2020-10-07 22:58:39.000 281 21265.64 420.95 43069.88 48035.61 2020-10-07 22:58:40.000 281 21265.64 420.96 43069.83 48035.62 2020-10-07 22:58:41.000 281 21265.63 420.97 43069.83 48035.55 2020-10-07 22:58:42.000 281 21265.61 420.97 43069.85 48035.61 2020-10-07 22:58:43.000 281 21265.62 420.92 43069.83 48035.55 2020-10-07 22:58:44.000 281 21265.64 420.90 43069.85 48035.57 2020-10-07 22:58:45.000 281 21265.65 420.90 43069.85 48035.55 2020-10-07 22:58:46.000 281 21265.66 420.88 43069.83 48035.55 2020-10-07 22:58:47.000 281 21265.67 420.89 43069.84 48035.56 2020-10-07 22:58:48.000 281 21265.67 420.89 43069.84 48035.56 2020-10-07 22:58:49.000 281 21265.64 420.88 43069.82 48035.56 2020-10-07 22:58:50.000 281 21265.64 420.89 43069.80 48035.55 2020-10-07 22:58:51.000 281 21265.65 420.88 43069.80 48035.55 2020-10-07 22:58:52.000 281 21265.67 420.86 43069.80 48035.56 2020-10-07 22:58:53.000 281 21265.66 420.85 43069.83 48035.55 2020-10-07 22:58:54.000 281 21265.65 420.85 43069.84 48035.55 2020-10-07 22:58:55.000 281 21265.62 420.86 43069.81 48035.51 2020-10-07 22:58:56.000 281 21265.62 420.87 43069.82 48035.58 2020-10-07 22:58:57.000 281 21265.62 420.83 43069.82 48035.54 2020-10-07 22:58:58.000 281 21265.63 420.80 43069.85 48035.54 2020-10-07 22:58:59.000 281 21265.63 420.77 43069.83 48035.59 2020-10-07 22:59:00.000 281 21265.62 420.73 43069.85 48035.55 2020-10-07 22:59:01.000 281 21265.65 420.72 43069.87 48035.57 2020-10-07 22:59:02.000 281 21265.63 420.72 43069.85 48035.57 2020-10-07 22:59:03.000 281 21265.62 420.72 43069.87 48035.57 2020-10-07 22:59:04.000 281 21265.62 420.68 43069.84 48035.57 2020-10-07 22:59:05.000 281 21265.61 420.66 43069.89 48035.58 2020-10-07 22:59:06.000 281 21265.65 420.65 43069.89 48035.60 2020-10-07 22:59:07.000 281 21265.65 420.62 43069.88 48035.59 2020-10-07 22:59:08.000 281 21265.65 420.61 43069.93 48035.61 2020-10-07 22:59:09.000 281 21265.60 420.62 43069.90 48035.61 2020-10-07 22:59:10.000 281 21265.63 420.64 43069.90 48035.64 2020-10-07 22:59:11.000 281 21265.59 420.66 43069.88 48035.58 2020-10-07 22:59:12.000 281 21265.57 420.65 43069.88 48035.57 2020-10-07 22:59:13.000 281 21265.57 420.66 43069.87 48035.57 2020-10-07 22:59:14.000 281 21265.56 420.67 43069.85 48035.56 2020-10-07 22:59:15.000 281 21265.54 420.68 43069.86 48035.56 2020-10-07 22:59:16.000 281 21265.54 420.68 43069.84 48035.53 2020-10-07 22:59:17.000 281 21265.54 420.68 43069.83 48035.54 2020-10-07 22:59:18.000 281 21265.57 420.70 43069.83 48035.54 2020-10-07 22:59:19.000 281 21265.62 420.68 43069.78 48035.51 2020-10-07 22:59:20.000 281 21265.65 420.70 43069.81 48035.56 2020-10-07 22:59:21.000 281 21265.67 420.69 43069.82 48035.54 2020-10-07 22:59:22.000 281 21265.66 420.69 43069.79 48035.53 2020-10-07 22:59:23.000 281 21265.66 420.68 43069.79 48035.55 2020-10-07 22:59:24.000 281 21265.68 420.67 43069.78 48035.56 2020-10-07 22:59:25.000 281 21265.71 420.68 43069.76 48035.56 2020-10-07 22:59:26.000 281 21265.72 420.66 43069.77 48035.53 2020-10-07 22:59:27.000 281 21265.76 420.64 43069.78 48035.58 2020-10-07 22:59:28.000 281 21265.78 420.63 43069.76 48035.57 2020-10-07 22:59:29.000 281 21265.77 420.62 43069.77 48035.57 2020-10-07 22:59:30.000 281 21265.78 420.63 43069.75 48035.54 2020-10-07 22:59:31.000 281 21265.79 420.59 43069.77 48035.57 2020-10-07 22:59:32.000 281 21265.78 420.57 43069.76 48035.54 2020-10-07 22:59:33.000 281 21265.79 420.56 43069.75 48035.57 2020-10-07 22:59:34.000 281 21265.76 420.53 43069.74 48035.54 2020-10-07 22:59:35.000 281 21265.76 420.53 43069.76 48035.56 2020-10-07 22:59:36.000 281 21265.77 420.51 43069.74 48035.56 2020-10-07 22:59:37.000 281 21265.77 420.51 43069.74 48035.54 2020-10-07 22:59:38.000 281 21265.80 420.53 43069.73 48035.54 2020-10-07 22:59:39.000 281 21265.77 420.50 43069.72 48035.52 2020-10-07 22:59:40.000 281 21265.77 420.50 43069.71 48035.54 2020-10-07 22:59:41.000 281 21265.77 420.49 43069.71 48035.54 2020-10-07 22:59:42.000 281 21265.78 420.50 43069.72 48035.54 2020-10-07 22:59:43.000 281 21265.81 420.49 43069.72 48035.56 2020-10-07 22:59:44.000 281 21265.82 420.49 43069.72 48035.52 2020-10-07 22:59:45.000 281 21265.84 420.49 43069.71 48035.57 2020-10-07 22:59:46.000 281 21265.86 420.48 43069.73 48035.53 2020-10-07 22:59:47.000 281 21265.86 420.48 43069.73 48035.55 2020-10-07 22:59:48.000 281 21265.91 420.47 43069.73 48035.53 2020-10-07 22:59:49.000 281 21265.91 420.47 43069.71 48035.54 2020-10-07 22:59:50.000 281 21265.90 420.46 43069.74 48035.58 2020-10-07 22:59:51.000 281 21265.90 420.46 43069.74 48035.54 2020-10-07 22:59:52.000 281 21265.91 420.46 43069.67 48035.56 2020-10-07 22:59:53.000 281 21265.95 420.43 43069.67 48035.55 2020-10-07 22:59:54.000 281 21265.96 420.39 43069.71 48035.57 2020-10-07 22:59:55.000 281 21265.97 420.38 43069.76 48035.55 2020-10-07 22:59:56.000 281 21266.00 420.38 43069.73 48035.62 2020-10-07 22:59:57.000 281 21266.03 420.36 43069.73 48035.60 2020-10-07 22:59:58.000 281 21266.04 420.35 43069.72 48035.63 2020-10-07 22:59:59.000 281 21266.01 420.37 43069.71 48035.62 2020-10-07 23:00:00.000 281 21266.03 420.33 43069.70 48035.65 2020-10-07 23:00:01.000 281 21266.05 420.32 43069.74 48035.62 2020-10-07 23:00:02.000 281 21266.04 420.31 43069.75 48035.64 2020-10-07 23:00:03.000 281 21266.04 420.29 43069.75 48035.65 2020-10-07 23:00:04.000 281 21266.03 420.27 43069.77 48035.67 2020-10-07 23:00:05.000 281 21266.07 420.26 43069.72 48035.68 2020-10-07 23:00:06.000 281 21266.11 420.25 43069.72 48035.68 2020-10-07 23:00:07.000 281 21266.10 420.25 43069.72 48035.72 2020-10-07 23:00:08.000 281 21266.10 420.25 43069.77 48035.71 2020-10-07 23:00:09.000 281 21266.12 420.23 43069.76 48035.68 2020-10-07 23:00:10.000 281 21266.13 420.23 43069.76 48035.74 2020-10-07 23:00:11.000 281 21266.13 420.22 43069.74 48035.70 2020-10-07 23:00:12.000 281 21266.17 420.16 43069.76 48035.73 2020-10-07 23:00:13.000 281 21266.18 420.14 43069.79 48035.71 2020-10-07 23:00:14.000 281 21266.17 420.15 43069.77 48035.75 2020-10-07 23:00:15.000 281 21266.19 420.14 43069.77 48035.74 2020-10-07 23:00:16.000 281 21266.22 420.13 43069.82 48035.75 2020-10-07 23:00:17.000 281 21266.19 420.12 43069.80 48035.78 2020-10-07 23:00:18.000 281 21266.23 420.09 43069.79 48035.75 2020-10-07 23:00:19.000 281 21266.24 420.11 43069.82 48035.79 2020-10-07 23:00:20.000 281 21266.23 420.10 43069.81 48035.77 2020-10-07 23:00:21.000 281 21266.24 420.10 43069.84 48035.77 2020-10-07 23:00:22.000 281 21266.25 420.06 43069.81 48035.79 2020-10-07 23:00:23.000 281 21266.24 420.04 43069.80 48035.77 2020-10-07 23:00:24.000 281 21266.26 420.03 43069.80 48035.81 2020-10-07 23:00:25.000 281 21266.27 420.00 43069.82 48035.81 2020-10-07 23:00:26.000 281 21266.27 419.98 43069.80 48035.81 2020-10-07 23:00:27.000 281 21266.27 419.97 43069.82 48035.83 2020-10-07 23:00:28.000 281 21266.30 419.94 43069.83 48035.84 2020-10-07 23:00:29.000 281 21266.26 419.94 43069.85 48035.84 2020-10-07 23:00:30.000 281 21266.28 419.93 43069.85 48035.86 2020-10-07 23:00:31.000 281 21266.32 419.90 43069.83 48035.86 2020-10-07 23:00:32.000 281 21266.33 419.87 43069.84 48035.87 2020-10-07 23:00:33.000 281 21266.36 419.84 43069.84 48035.87 2020-10-07 23:00:34.000 281 21266.31 419.83 43069.80 48035.86 2020-10-07 23:00:35.000 281 21266.31 419.80 43069.83 48035.87 2020-10-07 23:00:36.000 281 21266.31 419.78 43069.83 48035.89 2020-10-07 23:00:37.000 281 21266.28 419.75 43069.87 48035.86 2020-10-07 23:00:38.000 281 21266.24 419.73 43069.88 48035.86 2020-10-07 23:00:39.000 281 21266.22 419.72 43069.91 48035.87 2020-10-07 23:00:40.000 281 21266.20 419.71 43069.91 48035.85 2020-10-07 23:00:41.000 281 21266.19 419.71 43069.91 48035.88 2020-10-07 23:00:42.000 281 21266.21 419.70 43069.94 48035.92 2020-10-07 23:00:43.000 281 21266.19 419.70 43069.95 48035.84 2020-10-07 23:00:44.000 281 21266.17 419.73 43069.96 48035.90 2020-10-07 23:00:45.000 281 21266.16 419.74 43069.94 48035.84 2020-10-07 23:00:46.000 281 21266.17 419.75 43069.92 48035.88 2020-10-07 23:00:47.000 281 21266.17 419.74 43069.92 48035.84 2020-10-07 23:00:48.000 281 21266.16 419.76 43069.92 48035.86 2020-10-07 23:00:49.000 281 21266.18 419.73 43069.94 48035.85 2020-10-07 23:00:50.000 281 21266.19 419.71 43069.92 48035.87 2020-10-07 23:00:51.000 281 21266.17 419.71 43069.92 48035.87 2020-10-07 23:00:52.000 281 21266.19 419.71 43069.92 48035.86 2020-10-07 23:00:53.000 281 21266.20 419.70 43069.92 48035.91 2020-10-07 23:00:54.000 281 21266.20 419.71 43069.93 48035.85 2020-10-07 23:00:55.000 281 21266.22 419.70 43069.92 48035.92 2020-10-07 23:00:56.000 281 21266.20 419.69 43069.93 48035.90 2020-10-07 23:00:57.000 281 21266.21 419.71 43069.92 48035.93 2020-10-07 23:00:58.000 281 21266.21 419.69 43069.92 48035.91 2020-10-07 23:00:59.000 281 21266.22 419.72 43069.94 48035.95 2020-10-07 23:01:00.000 281 21266.19 419.72 43069.96 48035.91 2020-10-07 23:01:01.000 281 21266.20 419.71 43069.95 48035.92 2020-10-07 23:01:02.000 281 21266.23 419.69 43069.94 48035.91 2020-10-07 23:01:03.000 281 21266.24 419.70 43069.91 48035.89 2020-10-07 23:01:04.000 281 21266.21 419.68 43069.90 48035.89 2020-10-07 23:01:05.000 281 21266.20 419.65 43069.91 48035.91 2020-10-07 23:01:06.000 281 21266.21 419.64 43069.90 48035.90 2020-10-07 23:01:07.000 281 21266.20 419.65 43069.89 48035.91 2020-10-07 23:01:08.000 281 21266.19 419.65 43069.91 48035.92 2020-10-07 23:01:09.000 281 21266.22 419.64 43069.96 48035.88 2020-10-07 23:01:10.000 281 21266.21 419.60 43069.94 48035.96 2020-10-07 23:01:11.000 281 21266.17 419.59 43069.93 48035.88 2020-10-07 23:01:12.000 281 21266.19 419.57 43069.93 48035.95 2020-10-07 23:01:13.000 281 21266.21 419.57 43069.90 48035.89 2020-10-07 23:01:14.000 281 21266.22 419.55 43069.91 48035.96 2020-10-07 23:01:15.000 281 21266.21 419.54 43069.93 48035.92 2020-10-07 23:01:16.000 281 21266.26 419.49 43069.95 48035.95 2020-10-07 23:01:17.000 281 21266.25 419.50 43069.95 48035.93 2020-10-07 23:01:18.000 281 21266.25 419.51 43069.94 48035.93 2020-10-07 23:01:19.000 281 21266.27 419.49 43069.96 48035.93 2020-10-07 23:01:20.000 281 21266.27 419.47 43069.96 48035.93 2020-10-07 23:01:21.000 281 21266.25 419.47 43069.98 48035.93 2020-10-07 23:01:22.000 281 21266.25 419.46 43069.97 48035.93 2020-10-07 23:01:23.000 281 21266.24 419.46 43069.92 48035.96 2020-10-07 23:01:24.000 281 21266.26 419.47 43069.91 48035.94 2020-10-07 23:01:25.000 281 21266.24 419.49 43069.92 48035.92 2020-10-07 23:01:26.000 281 21266.21 419.53 43069.94 48035.90 2020-10-07 23:01:27.000 281 21266.22 419.57 43069.92 48035.88 2020-10-07 23:01:28.000 281 21266.21 419.56 43069.90 48035.87 2020-10-07 23:01:29.000 281 21266.21 419.57 43069.86 48035.84 2020-10-07 23:01:30.000 281 21266.17 419.58 43069.85 48035.82 2020-10-07 23:01:31.000 281 21266.17 419.57 43069.83 48035.83 2020-10-07 23:01:32.000 281 21266.20 419.54 43069.86 48035.85 2020-10-07 23:01:33.000 281 21266.21 419.51 43069.84 48035.80 2020-10-07 23:01:34.000 281 21266.22 419.46 43069.89 48035.82 2020-10-07 23:01:35.000 281 21266.28 419.43 43069.90 48035.88 2020-10-07 23:01:36.000 281 21266.29 419.42 43069.90 48035.91 2020-10-07 23:01:37.000 281 21266.27 419.45 43069.92 48035.91 2020-10-07 23:01:38.000 281 21266.29 419.45 43069.93 48035.94 2020-10-07 23:01:39.000 281 21266.30 419.41 43069.96 48035.92 2020-10-07 23:01:40.000 281 21266.30 419.39 43069.94 48035.96 2020-10-07 23:01:41.000 281 21266.26 419.39 43069.94 48035.98 2020-10-07 23:01:42.000 281 21266.30 419.33 43069.99 48035.99 2020-10-07 23:01:43.000 281 21266.29 419.28 43070.01 48035.98 2020-10-07 23:01:44.000 281 21266.34 419.27 43070.00 48036.01 2020-10-07 23:01:45.000 281 21266.35 419.30 43070.01 48036.04 2020-10-07 23:01:46.000 281 21266.36 419.28 43070.01 48036.08 2020-10-07 23:01:47.000 281 21266.40 419.25 43070.02 48036.04 2020-10-07 23:01:48.000 281 21266.38 419.26 43070.00 48036.09 2020-10-07 23:01:49.000 281 21266.38 419.26 43070.01 48036.09 2020-10-07 23:01:50.000 281 21266.43 419.27 43070.02 48036.09 2020-10-07 23:01:51.000 281 21266.44 419.24 43070.04 48036.09 2020-10-07 23:01:52.000 281 21266.44 419.28 43070.03 48036.05 2020-10-07 23:01:53.000 281 21266.41 419.30 43070.01 48036.08 2020-10-07 23:01:54.000 281 21266.41 419.28 43069.98 48036.08 2020-10-07 23:01:55.000 281 21266.40 419.26 43070.00 48036.04 2020-10-07 23:01:56.000 281 21266.40 419.26 43070.01 48036.05 2020-10-07 23:01:57.000 281 21266.41 419.24 43069.97 48036.03 2020-10-07 23:01:58.000 281 21266.40 419.24 43069.95 48036.03 2020-10-07 23:01:59.000 281 21266.40 419.27 43069.96 48036.02 2020-10-07 23:02:00.000 281 21266.41 419.27 43069.94 48036.03 2020-10-07 23:02:01.000 281 21266.40 419.27 43069.93 48036.00 2020-10-07 23:02:02.000 281 21266.38 419.28 43069.91 48035.98 2020-10-07 23:02:03.000 281 21266.39 419.27 43069.91 48035.98 2020-10-07 23:02:04.000 281 21266.41 419.29 43069.90 48035.98 2020-10-07 23:02:05.000 281 21266.41 419.27 43069.91 48035.98 2020-10-07 23:02:06.000 281 21266.41 419.27 43069.93 48035.98 2020-10-07 23:02:07.000 281 21266.42 419.29 43069.93 48036.00 2020-10-07 23:02:08.000 281 21266.43 419.28 43069.91 48035.98 2020-10-07 23:02:09.000 281 21266.42 419.29 43069.89 48036.00 2020-10-07 23:02:10.000 281 21266.43 419.28 43069.91 48036.00 2020-10-07 23:02:11.000 281 21266.42 419.29 43069.91 48036.01 2020-10-07 23:02:12.000 281 21266.47 419.30 43069.92 48036.00 2020-10-07 23:02:13.000 281 21266.49 419.31 43069.93 48036.01 2020-10-07 23:02:14.000 281 21266.47 419.32 43069.91 48036.03 2020-10-07 23:02:15.000 281 21266.48 419.33 43069.90 48035.99 2020-10-07 23:02:16.000 281 21266.50 419.34 43069.90 48036.01 2020-10-07 23:02:17.000 281 21266.51 419.32 43069.87 48035.98 2020-10-07 23:02:18.000 281 21266.53 419.33 43069.86 48036.01 2020-10-07 23:02:19.000 281 21266.54 419.32 43069.88 48036.00 2020-10-07 23:02:20.000 281 21266.56 419.34 43069.90 48036.01 2020-10-07 23:02:21.000 281 21266.56 419.34 43069.88 48036.01 2020-10-07 23:02:22.000 281 21266.55 419.32 43069.90 48036.04 2020-10-07 23:02:23.000 281 21266.55 419.33 43069.92 48036.07 2020-10-07 23:02:24.000 281 21266.56 419.35 43069.93 48036.05 2020-10-07 23:02:25.000 281 21266.56 419.38 43069.96 48036.06 2020-10-07 23:02:26.000 281 21266.57 419.35 43069.96 48036.06 2020-10-07 23:02:27.000 281 21266.59 419.36 43069.95 48036.06 2020-10-07 23:02:28.000 281 21266.63 419.37 43069.95 48036.07 2020-10-07 23:02:29.000 281 21266.61 419.38 43069.94 48036.06 2020-10-07 23:02:30.000 281 21266.63 419.38 43069.91 48036.06 2020-10-07 23:02:31.000 281 21266.63 419.38 43069.90 48036.08 2020-10-07 23:02:32.000 281 21266.60 419.40 43069.93 48036.05 2020-10-07 23:02:33.000 281 21266.61 419.40 43069.90 48036.08 2020-10-07 23:02:34.000 281 21266.60 419.40 43069.91 48036.04 2020-10-07 23:02:35.000 281 21266.63 419.38 43069.91 48036.06 2020-10-07 23:02:36.000 281 21266.62 419.39 43069.93 48036.05 2020-10-07 23:02:37.000 281 21266.59 419.42 43069.92 48036.04 2020-10-07 23:02:38.000 281 21266.59 419.41 43069.91 48036.03 2020-10-07 23:02:39.000 281 21266.57 419.40 43069.93 48036.02 2020-10-07 23:02:40.000 281 21266.57 419.36 43069.96 48036.05 2020-10-07 23:02:41.000 281 21266.59 419.35 43069.92 48036.02 2020-10-07 23:02:42.000 281 21266.58 419.38 43069.89 48036.06 2020-10-07 23:02:43.000 281 21266.60 419.34 43069.88 48036.02 2020-10-07 23:02:44.000 281 21266.58 419.36 43069.87 48036.06 2020-10-07 23:02:45.000 281 21266.53 419.39 43069.87 48036.00 2020-10-07 23:02:46.000 281 21266.49 419.41 43069.85 48035.97 2020-10-07 23:02:47.000 281 21266.49 419.40 43069.82 48035.96 2020-10-07 23:02:48.000 281 21266.49 419.40 43069.82 48035.89 2020-10-07 23:02:49.000 281 21266.49 419.38 43069.82 48035.91 2020-10-07 23:02:50.000 281 21266.50 419.40 43069.81 48035.91 2020-10-07 23:02:51.000 281 21266.45 419.37 43069.78 48035.88 2020-10-07 23:02:52.000 281 21266.44 419.38 43069.80 48035.89 2020-10-07 23:02:53.000 281 21266.45 419.38 43069.78 48035.89 2020-10-07 23:02:54.000 281 21266.44 419.36 43069.79 48035.88 2020-10-07 23:02:55.000 281 21266.45 419.38 43069.81 48035.88 2020-10-07 23:02:56.000 281 21266.47 419.38 43069.80 48035.88 2020-10-07 23:02:57.000 281 21266.51 419.35 43069.83 48035.93 2020-10-07 23:02:58.000 281 21266.50 419.37 43069.81 48035.90 2020-10-07 23:02:59.000 281 21266.50 419.38 43069.80 48035.91 2020-10-07 23:03:00.000 281 21266.51 419.37 43069.85 48035.95 2020-10-07 23:03:01.000 281 21266.49 419.38 43069.88 48035.91 2020-10-07 23:03:02.000 281 21266.49 419.37 43069.86 48035.95 2020-10-07 23:03:03.000 281 21266.49 419.34 43069.88 48035.93 2020-10-07 23:03:04.000 281 21266.49 419.37 43069.89 48035.94 2020-10-07 23:03:05.000 281 21266.50 419.35 43069.86 48035.91 2020-10-07 23:03:06.000 281 21266.49 419.39 43069.84 48035.94 2020-10-07 23:03:07.000 281 21266.49 419.38 43069.84 48035.93 2020-10-07 23:03:08.000 281 21266.49 419.38 43069.81 48035.90 2020-10-07 23:03:09.000 281 21266.52 419.41 43069.77 48035.95 2020-10-07 23:03:10.000 281 21266.54 419.41 43069.82 48035.88 2020-10-07 23:03:11.000 281 21266.51 419.40 43069.79 48035.93 2020-10-07 23:03:12.000 281 21266.51 419.40 43069.76 48035.91 2020-10-07 23:03:13.000 281 21266.51 419.42 43069.79 48035.91 2020-10-07 23:03:14.000 281 21266.51 419.40 43069.81 48035.92 2020-10-07 23:03:15.000 281 21266.53 419.41 43069.81 48035.89 2020-10-07 23:03:16.000 281 21266.51 419.41 43069.83 48035.96 2020-10-07 23:03:17.000 281 21266.50 419.40 43069.84 48035.90 2020-10-07 23:03:18.000 281 21266.52 419.41 43069.81 48035.95 2020-10-07 23:03:19.000 281 21266.52 419.43 43069.84 48035.94 2020-10-07 23:03:20.000 281 21266.54 419.44 43069.81 48035.96 2020-10-07 23:03:21.000 281 21266.53 419.44 43069.81 48035.96 2020-10-07 23:03:22.000 281 21266.51 419.46 43069.81 48035.93 2020-10-07 23:03:23.000 281 21266.54 419.48 43069.82 48035.92 2020-10-07 23:03:24.000 281 21266.53 419.47 43069.84 48035.95 2020-10-07 23:03:25.000 281 21266.54 419.46 43069.85 48035.93 2020-10-07 23:03:26.000 281 21266.56 419.45 43069.85 48035.93 2020-10-07 23:03:27.000 281 21266.56 419.46 43069.84 48035.96 2020-10-07 23:03:28.000 281 21266.57 419.45 43069.81 48035.95 2020-10-07 23:03:29.000 281 21266.56 419.47 43069.82 48035.95 2020-10-07 23:03:30.000 281 21266.58 419.48 43069.82 48035.95 2020-10-07 23:03:31.000 281 21266.59 419.48 43069.85 48035.94 2020-10-07 23:03:32.000 281 21266.59 419.47 43069.80 48035.94 2020-10-07 23:03:33.000 281 21266.55 419.47 43069.81 48035.96 2020-10-07 23:03:34.000 281 21266.53 419.45 43069.83 48035.94 2020-10-07 23:03:35.000 281 21266.55 419.45 43069.81 48035.97 2020-10-07 23:03:36.000 281 21266.56 419.43 43069.83 48035.98 2020-10-07 23:03:37.000 281 21266.57 419.42 43069.87 48035.99 2020-10-07 23:03:38.000 281 21266.55 419.42 43069.86 48035.98 2020-10-07 23:03:39.000 281 21266.56 419.40 43069.88 48035.97 2020-10-07 23:03:40.000 281 21266.56 419.39 43069.89 48035.98 2020-10-07 23:03:41.000 281 21266.53 419.39 43069.89 48036.00 2020-10-07 23:03:42.000 281 21266.56 419.40 43069.88 48035.97 2020-10-07 23:03:43.000 281 21266.55 419.39 43069.88 48035.98 2020-10-07 23:03:44.000 281 21266.53 419.39 43069.89 48035.99 2020-10-07 23:03:45.000 281 21266.54 419.39 43069.87 48035.98 2020-10-07 23:03:46.000 281 21266.53 419.36 43069.90 48036.00 2020-10-07 23:03:47.000 281 21266.52 419.33 43069.90 48035.97 2020-10-07 23:03:48.000 281 21266.50 419.33 43069.90 48036.00 2020-10-07 23:03:49.000 281 21266.49 419.33 43069.93 48035.97 2020-10-07 23:03:50.000 281 21266.46 419.34 43069.91 48036.00 2020-10-07 23:03:51.000 281 21266.48 419.35 43069.90 48036.01 2020-10-07 23:03:52.000 281 21266.49 419.35 43069.92 48036.00 2020-10-07 23:03:53.000 281 21266.48 419.34 43069.90 48035.97 2020-10-07 23:03:54.000 281 21266.51 419.32 43069.91 48036.03 2020-10-07 23:03:55.000 281 21266.49 419.35 43069.91 48036.00 2020-10-07 23:03:56.000 281 21266.49 419.37 43069.91 48036.00 2020-10-07 23:03:57.000 281 21266.52 419.35 43069.90 48036.02 2020-10-07 23:03:58.000 281 21266.51 419.32 43069.91 48035.99 2020-10-07 23:03:59.000 281 21266.51 419.36 43069.90 48036.01 2020-10-07 23:04:00.000 281 21266.53 419.35 43069.90 48035.97 2020-10-07 23:04:01.000 281 21266.51 419.37 43069.92 48036.02 2020-10-07 23:04:02.000 281 21266.53 419.38 43069.91 48036.01 2020-10-07 23:04:03.000 281 21266.52 419.36 43069.85 48036.01 2020-10-07 23:04:04.000 281 21266.51 419.35 43069.87 48035.97 2020-10-07 23:04:05.000 281 21266.51 419.33 43069.88 48036.01 2020-10-07 23:04:06.000 281 21266.49 419.33 43069.86 48035.99 2020-10-07 23:04:07.000 281 21266.49 419.32 43069.90 48035.99 2020-10-07 23:04:08.000 281 21266.49 419.34 43069.91 48035.99 2020-10-07 23:04:09.000 281 21266.49 419.35 43069.90 48035.98 2020-10-07 23:04:10.000 281 21266.53 419.34 43069.90 48035.98 2020-10-07 23:04:11.000 281 21266.50 419.32 43069.90 48035.99 2020-10-07 23:04:12.000 281 21266.46 419.32 43069.88 48035.99 2020-10-07 23:04:13.000 281 21266.48 419.29 43069.90 48035.98 2020-10-07 23:04:14.000 281 21266.49 419.29 43069.91 48035.98 2020-10-07 23:04:15.000 281 21266.46 419.29 43069.88 48036.01 2020-10-07 23:04:16.000 281 21266.47 419.31 43069.87 48035.96 2020-10-07 23:04:17.000 281 21266.51 419.28 43069.85 48035.96 2020-10-07 23:04:18.000 281 21266.49 419.29 43069.87 48035.99 2020-10-07 23:04:19.000 281 21266.51 419.28 43069.86 48035.96 2020-10-07 23:04:20.000 281 21266.47 419.28 43069.86 48036.01 2020-10-07 23:04:21.000 281 21266.50 419.29 43069.85 48035.95 2020-10-07 23:04:22.000 281 21266.48 419.31 43069.84 48035.97 2020-10-07 23:04:23.000 281 21266.50 419.29 43069.85 48035.99 2020-10-07 23:04:24.000 281 21266.53 419.28 43069.85 48035.94 2020-10-07 23:04:25.000 281 21266.52 419.27 43069.85 48035.97 2020-10-07 23:04:26.000 281 21266.51 419.28 43069.83 48036.00 2020-10-07 23:04:27.000 281 21266.51 419.27 43069.86 48035.98 2020-10-07 23:04:28.000 281 21266.58 419.25 43069.85 48035.99 2020-10-07 23:04:29.000 281 21266.60 419.28 43069.86 48035.98 2020-10-07 23:04:30.000 281 21266.60 419.28 43069.84 48036.02 2020-10-07 23:04:31.000 281 21266.62 419.28 43069.82 48036.00 2020-10-07 23:04:32.000 281 21266.64 419.29 43069.84 48036.03 2020-10-07 23:04:33.000 281 21266.68 419.25 43069.87 48036.03 2020-10-07 23:04:34.000 281 21266.69 419.27 43069.86 48036.06 2020-10-07 23:04:35.000 281 21266.71 419.25 43069.83 48036.08 2020-10-07 23:04:36.000 281 21266.73 419.24 43069.86 48036.07 2020-10-07 23:04:37.000 281 21266.73 419.27 43069.86 48036.07 2020-10-07 23:04:38.000 281 21266.74 419.28 43069.84 48036.08 2020-10-07 23:04:39.000 281 21266.75 419.27 43069.84 48036.10 2020-10-07 23:04:40.000 281 21266.76 419.25 43069.88 48036.09 2020-10-07 23:04:41.000 281 21266.73 419.24 43069.86 48036.10 2020-10-07 23:04:42.000 281 21266.77 419.22 43069.86 48036.11 2020-10-07 23:04:43.000 281 21266.77 419.25 43069.85 48036.13 2020-10-07 23:04:44.000 281 21266.74 419.25 43069.86 48036.11 2020-10-07 23:04:45.000 281 21266.76 419.20 43069.89 48036.09 2020-10-07 23:04:46.000 281 21266.79 419.17 43069.91 48036.14 2020-10-07 23:04:47.000 281 21266.76 419.20 43069.88 48036.14 2020-10-07 23:04:48.000 281 21266.81 419.17 43069.91 48036.11 2020-10-07 23:04:49.000 281 21266.79 419.16 43069.91 48036.16 2020-10-07 23:04:50.000 281 21266.79 419.17 43069.89 48036.15 2020-10-07 23:04:51.000 281 21266.82 419.20 43069.86 48036.17 2020-10-07 23:04:52.000 281 21266.80 419.20 43069.88 48036.14 2020-10-07 23:04:53.000 281 21266.80 419.22 43069.92 48036.16 2020-10-07 23:04:54.000 281 21266.79 419.22 43069.90 48036.16 2020-10-07 23:04:55.000 281 21266.83 419.22 43069.88 48036.16 2020-10-07 23:04:56.000 281 21266.82 419.21 43069.86 48036.14 2020-10-07 23:04:57.000 281 21266.83 419.24 43069.88 48036.16 2020-10-07 23:04:58.000 281 21266.87 419.24 43069.90 48036.17 2020-10-07 23:04:59.000 281 21266.88 419.25 43069.90 48036.15 2020-10-07 23:05:00.000 281 21266.90 419.27 43069.87 48036.17 2020-10-07 23:05:01.000 281 21266.90 419.27 43069.90 48036.16 2020-10-07 23:05:02.000 281 21266.91 419.25 43069.90 48036.19 2020-10-07 23:05:03.000 281 21266.90 419.25 43069.86 48036.17 2020-10-07 23:05:04.000 281 21266.91 419.28 43069.88 48036.19 2020-10-07 23:05:05.000 281 21266.93 419.28 43069.89 48036.15 2020-10-07 23:05:06.000 281 21266.94 419.28 43069.86 48036.17 2020-10-07 23:05:07.000 281 21266.96 419.30 43069.88 48036.19 2020-10-07 23:05:08.000 281 21266.91 419.34 43069.91 48036.19 2020-10-07 23:05:09.000 281 21266.93 419.34 43069.88 48036.16 2020-10-07 23:05:10.000 281 21266.89 419.36 43069.87 48036.18 2020-10-07 23:05:11.000 281 21266.93 419.36 43069.85 48036.16 2020-10-07 23:05:12.000 281 21266.95 419.34 43069.83 48036.13 2020-10-07 23:05:13.000 281 21266.96 419.36 43069.85 48036.14 2020-10-07 23:05:14.000 281 21266.98 419.36 43069.83 48036.16 2020-10-07 23:05:15.000 281 21266.97 419.35 43069.84 48036.12 2020-10-07 23:05:16.000 281 21266.99 419.35 43069.84 48036.18 2020-10-07 23:05:17.000 281 21267.00 419.36 43069.82 48036.17 2020-10-07 23:05:18.000 281 21267.00 419.37 43069.83 48036.19 2020-10-07 23:05:19.000 281 21267.01 419.34 43069.84 48036.17 2020-10-07 23:05:20.000 281 21267.04 419.34 43069.84 48036.18 2020-10-07 23:05:21.000 281 21267.01 419.34 43069.82 48036.19 2020-10-07 23:05:22.000 281 21267.02 419.33 43069.85 48036.21 2020-10-07 23:05:23.000 281 21267.02 419.31 43069.82 48036.21 2020-10-07 23:05:24.000 281 21267.01 419.33 43069.84 48036.17 2020-10-07 23:05:25.000 281 21267.02 419.32 43069.85 48036.20 2020-10-07 23:05:26.000 281 21267.04 419.32 43069.82 48036.19 2020-10-07 23:05:27.000 281 21267.02 419.37 43069.81 48036.17 2020-10-07 23:05:28.000 281 21267.01 419.39 43069.79 48036.19 2020-10-07 23:05:29.000 281 21266.98 419.39 43069.80 48036.15 2020-10-07 23:05:30.000 281 21266.98 419.39 43069.80 48036.15 2020-10-07 23:05:31.000 281 21266.98 419.41 43069.77 48036.15 2020-10-07 23:05:32.000 281 21267.00 419.42 43069.79 48036.12 2020-10-07 23:05:33.000 281 21266.97 419.43 43069.78 48036.12 2020-10-07 23:05:34.000 281 21266.96 419.42 43069.78 48036.08 2020-10-07 23:05:35.000 281 21267.00 419.40 43069.79 48036.14 2020-10-07 23:05:36.000 281 21266.97 419.41 43069.74 48036.11 2020-10-07 23:05:37.000 281 21266.96 419.43 43069.75 48036.15 2020-10-07 23:05:38.000 281 21266.99 419.41 43069.77 48036.13 2020-10-07 23:05:39.000 281 21266.99 419.40 43069.76 48036.12 2020-10-07 23:05:40.000 281 21266.99 419.39 43069.79 48036.13 2020-10-07 23:05:41.000 281 21266.99 419.39 43069.81 48036.13 2020-10-07 23:05:42.000 281 21267.01 419.40 43069.79 48036.14 2020-10-07 23:05:43.000 281 21267.05 419.42 43069.78 48036.17 2020-10-07 23:05:44.000 281 21267.05 419.42 43069.80 48036.14 2020-10-07 23:05:45.000 281 21267.07 419.43 43069.81 48036.18 2020-10-07 23:05:46.000 281 21267.07 419.44 43069.85 48036.16 2020-10-07 23:05:47.000 281 21267.08 419.41 43069.88 48036.17 2020-10-07 23:05:48.000 281 21267.09 419.39 43069.87 48036.17 2020-10-07 23:05:49.000 281 21267.08 419.39 43069.85 48036.20 2020-10-07 23:05:50.000 281 21267.11 419.38 43069.87 48036.18 2020-10-07 23:05:51.000 281 21267.11 419.37 43069.83 48036.24 2020-10-07 23:05:52.000 281 21267.12 419.35 43069.84 48036.20 2020-10-07 23:05:53.000 281 21267.16 419.34 43069.87 48036.25 2020-10-07 23:05:54.000 281 21267.16 419.35 43069.89 48036.23 2020-10-07 23:05:55.000 281 21267.15 419.35 43069.89 48036.25 2020-10-07 23:05:56.000 281 21267.17 419.31 43069.91 48036.26 2020-10-07 23:05:57.000 281 21267.16 419.33 43069.90 48036.24 2020-10-07 23:05:58.000 281 21267.15 419.34 43069.91 48036.30 2020-10-07 23:05:59.000 281 21267.14 419.33 43069.90 48036.25 2020-10-07 23:06:00.000 281 21267.18 419.35 43069.87 48036.27 2020-10-07 23:06:01.000 281 21267.18 419.34 43069.91 48036.31 2020-10-07 23:06:02.000 281 21267.17 419.34 43069.89 48036.26 2020-10-07 23:06:03.000 281 21267.20 419.36 43069.89 48036.29 2020-10-07 23:06:04.000 281 21267.19 419.35 43069.90 48036.29 2020-10-07 23:06:05.000 281 21267.19 419.37 43069.89 48036.29 2020-10-07 23:06:06.000 281 21267.22 419.35 43069.85 48036.28 2020-10-07 23:06:07.000 281 21267.21 419.36 43069.87 48036.32 2020-10-07 23:06:08.000 281 21267.21 419.34 43069.87 48036.30 2020-10-07 23:06:09.000 281 21267.21 419.35 43069.85 48036.31 2020-10-07 23:06:10.000 281 21267.23 419.37 43069.86 48036.30 2020-10-07 23:06:11.000 281 21267.22 419.38 43069.85 48036.30 2020-10-07 23:06:12.000 281 21267.21 419.38 43069.84 48036.29 2020-10-07 23:06:13.000 281 21267.21 419.40 43069.84 48036.32 2020-10-07 23:06:14.000 281 21267.21 419.38 43069.85 48036.32 2020-10-07 23:06:15.000 281 21267.23 419.39 43069.86 48036.27 2020-10-07 23:06:16.000 281 21267.23 419.41 43069.83 48036.32 2020-10-07 23:06:17.000 281 21267.20 419.43 43069.81 48036.26 2020-10-07 23:06:18.000 281 21267.17 419.43 43069.85 48036.25 2020-10-07 23:06:19.000 281 21267.20 419.44 43069.84 48036.27 2020-10-07 23:06:20.000 281 21267.20 419.42 43069.82 48036.25 2020-10-07 23:06:21.000 281 21267.18 419.41 43069.82 48036.24 2020-10-07 23:06:22.000 281 21267.18 419.42 43069.80 48036.24 2020-10-07 23:06:23.000 281 21267.19 419.44 43069.81 48036.27 2020-10-07 23:06:24.000 281 21267.21 419.45 43069.81 48036.21 2020-10-07 23:06:25.000 281 21267.19 419.42 43069.81 48036.25 2020-10-07 23:06:26.000 281 21267.19 419.40 43069.82 48036.23 2020-10-07 23:06:27.000 281 21267.19 419.38 43069.80 48036.25 2020-10-07 23:06:28.000 281 21267.19 419.38 43069.81 48036.24 2020-10-07 23:06:29.000 281 21267.17 419.40 43069.82 48036.23 2020-10-07 23:06:30.000 281 21267.14 419.42 43069.81 48036.24 2020-10-07 23:06:31.000 281 21267.14 419.47 43069.74 48036.25 2020-10-07 23:06:32.000 281 21267.14 419.46 43069.75 48036.21 2020-10-07 23:06:33.000 281 21267.12 419.49 43069.75 48036.17 2020-10-07 23:06:34.000 281 21267.12 419.50 43069.71 48036.18 2020-10-07 23:06:35.000 281 21267.09 419.53 43069.69 48036.14 2020-10-07 23:06:36.000 281 21267.10 419.56 43069.65 48036.14 2020-10-07 23:06:37.000 281 21267.09 419.54 43069.64 48036.11 2020-10-07 23:06:38.000 281 21267.08 419.54 43069.63 48036.09 2020-10-07 23:06:39.000 281 21267.09 419.56 43069.63 48036.08 2020-10-07 23:06:40.000 281 21267.09 419.57 43069.61 48036.09 2020-10-07 23:06:41.000 281 21267.10 419.55 43069.60 48036.04 2020-10-07 23:06:42.000 281 21267.09 419.56 43069.60 48036.03 2020-10-07 23:06:43.000 281 21267.13 419.57 43069.62 48036.08 2020-10-07 23:06:44.000 281 21267.14 419.58 43069.64 48036.03 2020-10-07 23:06:45.000 281 21267.11 419.59 43069.59 48036.04 2020-10-07 23:06:46.000 281 21267.11 419.55 43069.62 48036.06 2020-10-07 23:06:47.000 281 21267.10 419.57 43069.60 48036.02 2020-10-07 23:06:48.000 281 21267.12 419.57 43069.58 48036.03 2020-10-07 23:06:49.000 281 21267.12 419.57 43069.55 48036.01 2020-10-07 23:06:50.000 281 21267.13 419.55 43069.57 48036.04 2020-10-07 23:06:51.000 281 21267.09 419.52 43069.60 48036.01 2020-10-07 23:06:52.000 281 21267.10 419.51 43069.59 48036.03 2020-10-07 23:06:53.000 281 21267.13 419.52 43069.61 48036.07 2020-10-07 23:06:54.000 281 21267.16 419.49 43069.61 48036.01 2020-10-07 23:06:55.000 281 21267.19 419.48 43069.65 48036.09 2020-10-07 23:06:56.000 281 21267.18 419.46 43069.67 48036.05 2020-10-07 23:06:57.000 281 21267.17 419.45 43069.70 48036.12 2020-10-07 23:06:58.000 281 21267.17 419.46 43069.70 48036.09 2020-10-07 23:06:59.000 281 21267.17 419.47 43069.73 48036.17 2020-10-07 23:07:00.000 281 21267.19 419.46 43069.75 48036.13 2020-10-07 23:07:01.000 281 21267.19 419.47 43069.72 48036.12 2020-10-07 23:07:02.000 281 21267.22 419.49 43069.77 48036.18 2020-10-07 23:07:03.000 281 21267.22 419.49 43069.76 48036.15 2020-10-07 23:07:04.000 281 21267.19 419.49 43069.75 48036.20 2020-10-07 23:07:05.000 281 21267.20 419.49 43069.74 48036.17 2020-10-07 23:07:06.000 281 21267.23 419.49 43069.74 48036.20 2020-10-07 23:07:07.000 281 21267.23 419.53 43069.77 48036.18 2020-10-07 23:07:08.000 281 21267.24 419.52 43069.73 48036.19 2020-10-07 23:07:09.000 281 21267.23 419.53 43069.71 48036.15 2020-10-07 23:07:10.000 281 21267.23 419.56 43069.70 48036.20 2020-10-07 23:07:11.000 281 21267.22 419.58 43069.72 48036.22 2020-10-07 23:07:12.000 281 21267.25 419.58 43069.69 48036.15 2020-10-07 23:07:13.000 281 21267.25 419.60 43069.69 48036.19 2020-10-07 23:07:14.000 281 21267.27 419.59 43069.70 48036.18 2020-10-07 23:07:15.000 281 21267.26 419.61 43069.69 48036.16 2020-10-07 23:07:16.000 281 21267.29 419.62 43069.70 48036.17 2020-10-07 23:07:17.000 281 21267.29 419.62 43069.68 48036.17 2020-10-07 23:07:18.000 281 21267.29 419.61 43069.73 48036.16 2020-10-07 23:07:19.000 281 21267.30 419.61 43069.72 48036.16 2020-10-07 23:07:20.000 281 21267.24 419.61 43069.70 48036.17 2020-10-07 23:07:21.000 281 21267.26 419.63 43069.67 48036.21 2020-10-07 23:07:22.000 281 21267.24 419.62 43069.70 48036.14 2020-10-07 23:07:23.000 281 21267.21 419.59 43069.70 48036.18 2020-10-07 23:07:24.000 281 21267.16 419.60 43069.67 48036.14 2020-10-07 23:07:25.000 281 21267.12 419.58 43069.68 48036.15 2020-10-07 23:07:26.000 281 21267.08 419.55 43069.71 48036.13 2020-10-07 23:07:27.000 281 21267.09 419.54 43069.72 48036.13 2020-10-07 23:07:28.000 281 21267.10 419.55 43069.75 48036.11 2020-10-07 23:07:29.000 281 21267.08 419.52 43069.77 48036.13 2020-10-07 23:07:30.000 281 21267.06 419.51 43069.78 48036.15 2020-10-07 23:07:31.000 281 21267.05 419.49 43069.78 48036.13 2020-10-07 23:07:32.000 281 21267.03 419.48 43069.80 48036.17 2020-10-07 23:07:33.000 281 21267.04 419.48 43069.82 48036.17 2020-10-07 23:07:34.000 281 21267.09 419.47 43069.82 48036.17 2020-10-07 23:07:35.000 281 21267.06 419.45 43069.85 48036.16 2020-10-07 23:07:36.000 281 21267.06 419.46 43069.81 48036.21 2020-10-07 23:07:37.000 281 21267.07 419.47 43069.81 48036.21 2020-10-07 23:07:38.000 281 21267.10 419.43 43069.81 48036.20 2020-10-07 23:07:39.000 281 21267.07 419.44 43069.81 48036.19 2020-10-07 23:07:40.000 281 21267.07 419.45 43069.84 48036.22 2020-10-07 23:07:41.000 281 21267.10 419.47 43069.85 48036.25 2020-10-07 23:07:42.000 281 21267.10 419.47 43069.82 48036.21 2020-10-07 23:07:43.000 281 21267.05 419.45 43069.82 48036.21 2020-10-07 23:07:44.000 281 21267.06 419.45 43069.81 48036.23 2020-10-07 23:07:45.000 281 21267.08 419.46 43069.85 48036.19 2020-10-07 23:07:46.000 281 21267.11 419.46 43069.83 48036.22 2020-10-07 23:07:47.000 281 21267.08 419.43 43069.84 48036.20 2020-10-07 23:07:48.000 281 21267.07 419.43 43069.83 48036.18 2020-10-07 23:07:49.000 281 21267.07 419.44 43069.82 48036.21 2020-10-07 23:07:50.000 281 21267.08 419.43 43069.82 48036.17 2020-10-07 23:07:51.000 281 21267.09 419.43 43069.83 48036.19 2020-10-07 23:07:52.000 281 21267.05 419.45 43069.81 48036.17 2020-10-07 23:07:53.000 281 21267.05 419.41 43069.79 48036.17 2020-10-07 23:07:54.000 281 21267.07 419.43 43069.77 48036.18 2020-10-07 23:07:55.000 281 21267.07 419.41 43069.77 48036.18 2020-10-07 23:07:56.000 281 21267.06 419.42 43069.81 48036.19 2020-10-07 23:07:57.000 281 21267.07 419.40 43069.83 48036.14 2020-10-07 23:07:58.000 281 21267.03 419.37 43069.84 48036.17 2020-10-07 23:07:59.000 281 21267.02 419.40 43069.81 48036.15 2020-10-07 23:08:00.000 281 21267.03 419.40 43069.79 48036.15 2020-10-07 23:08:01.000 281 21267.04 419.42 43069.80 48036.14 2020-10-07 23:08:02.000 281 21267.06 419.41 43069.81 48036.14 2020-10-07 23:08:03.000 281 21267.04 419.41 43069.82 48036.13 2020-10-07 23:08:04.000 281 21267.06 419.39 43069.80 48036.17 2020-10-07 23:08:05.000 281 21267.07 419.36 43069.80 48036.15 2020-10-07 23:08:06.000 281 21267.08 419.36 43069.85 48036.16 2020-10-07 23:08:07.000 281 21267.11 419.36 43069.83 48036.16 2020-10-07 23:08:08.000 281 21267.11 419.36 43069.81 48036.17 2020-10-07 23:08:09.000 281 21267.13 419.37 43069.80 48036.18 2020-10-07 23:08:10.000 281 21267.17 419.36 43069.79 48036.15 2020-10-07 23:08:11.000 281 21267.21 419.38 43069.75 48036.21 2020-10-07 23:08:12.000 281 21267.20 419.41 43069.75 48036.17 2020-10-07 23:08:13.000 281 21267.24 419.42 43069.73 48036.18 2020-10-07 23:08:14.000 281 21267.24 419.41 43069.71 48036.18 2020-10-07 23:08:15.000 281 21267.24 419.41 43069.74 48036.20 2020-10-07 23:08:16.000 281 21267.24 419.42 43069.75 48036.16 2020-10-07 23:08:17.000 281 21267.25 419.42 43069.69 48036.17 2020-10-07 23:08:18.000 281 21267.27 419.43 43069.70 48036.15 2020-10-07 23:08:19.000 281 21267.28 419.42 43069.68 48036.18 2020-10-07 23:08:20.000 281 21267.26 419.42 43069.68 48036.14 2020-10-07 23:08:21.000 281 21267.26 419.41 43069.69 48036.17 2020-10-07 23:08:22.000 281 21267.24 419.39 43069.69 48036.13 2020-10-07 23:08:23.000 281 21267.24 419.38 43069.69 48036.16 2020-10-07 23:08:24.000 281 21267.25 419.38 43069.70 48036.15 2020-10-07 23:08:25.000 281 21267.25 419.39 43069.73 48036.14 2020-10-07 23:08:26.000 281 21267.25 419.41 43069.69 48036.17 2020-10-07 23:08:27.000 281 21267.26 419.40 43069.67 48036.18 2020-10-07 23:08:28.000 281 21267.25 419.39 43069.71 48036.18 2020-10-07 23:08:29.000 281 21267.24 419.39 43069.67 48036.14 2020-10-07 23:08:30.000 281 21267.26 419.40 43069.68 48036.16 2020-10-07 23:08:31.000 281 21267.26 419.40 43069.71 48036.17 2020-10-07 23:08:32.000 281 21267.24 419.42 43069.70 48036.15 2020-10-07 23:08:33.000 281 21267.23 419.43 43069.68 48036.16 2020-10-07 23:08:34.000 281 21267.22 419.43 43069.65 48036.15 2020-10-07 23:08:35.000 281 21267.20 419.41 43069.65 48036.17 2020-10-07 23:08:36.000 281 21267.20 419.41 43069.69 48036.13 2020-10-07 23:08:37.000 281 21267.24 419.37 43069.68 48036.13 2020-10-07 23:08:38.000 281 21267.22 419.38 43069.64 48036.15 2020-10-07 23:08:39.000 281 21267.20 419.37 43069.64 48036.11 2020-10-07 23:08:40.000 281 21267.18 419.35 43069.65 48036.11 2020-10-07 23:08:41.000 281 21267.21 419.35 43069.65 48036.13 2020-10-07 23:08:42.000 281 21267.19 419.37 43069.66 48036.10 2020-10-07 23:08:43.000 281 21267.19 419.36 43069.66 48036.12 2020-10-07 23:08:44.000 281 21267.19 419.37 43069.66 48036.09 2020-10-07 23:08:45.000 281 21267.19 419.38 43069.67 48036.10 2020-10-07 23:08:46.000 281 21267.20 419.38 43069.68 48036.08 2020-10-07 23:08:47.000 281 21267.19 419.35 43069.68 48036.12 2020-10-07 23:08:48.000 281 21267.19 419.35 43069.67 48036.05 2020-10-07 23:08:49.000 281 21267.18 419.34 43069.64 48036.09 2020-10-07 23:08:50.000 281 21267.20 419.32 43069.64 48036.07 2020-10-07 23:08:51.000 281 21267.19 419.35 43069.63 48036.07 2020-10-07 23:08:52.000 281 21267.21 419.33 43069.63 48036.08 2020-10-07 23:08:53.000 281 21267.21 419.34 43069.59 48036.04 2020-10-07 23:08:54.000 281 21267.18 419.35 43069.61 48036.08 2020-10-07 23:08:55.000 281 21267.20 419.34 43069.63 48036.05 2020-10-07 23:08:56.000 281 21267.19 419.36 43069.60 48036.06 2020-10-07 23:08:57.000 281 21267.20 419.35 43069.60 48036.05 2020-10-07 23:08:58.000 281 21267.16 419.35 43069.61 48036.07 2020-10-07 23:08:59.000 281 21267.18 419.37 43069.60 48036.04 2020-10-07 23:09:00.000 281 21267.20 419.33 43069.61 48036.03 2020-10-07 23:09:01.000 281 21267.19 419.31 43069.63 48036.03 2020-10-07 23:09:02.000 281 21267.19 419.32 43069.60 48036.08 2020-10-07 23:09:03.000 281 21267.18 419.29 43069.58 48036.03 2020-10-07 23:09:04.000 281 21267.21 419.30 43069.59 48036.03 2020-10-07 23:09:05.000 281 21267.21 419.32 43069.60 48036.08 2020-10-07 23:09:06.000 281 21267.20 419.33 43069.61 48036.03 2020-10-07 23:09:07.000 281 21267.20 419.35 43069.60 48036.06 2020-10-07 23:09:08.000 281 21267.19 419.33 43069.58 48036.06 2020-10-07 23:09:09.000 281 21267.20 419.32 43069.57 48036.04 2020-10-07 23:09:10.000 281 21267.21 419.33 43069.60 48036.06 2020-10-07 23:09:11.000 281 21267.21 419.34 43069.56 48036.02 2020-10-07 23:09:12.000 281 21267.19 419.35 43069.57 48036.07 2020-10-07 23:09:13.000 281 21267.20 419.33 43069.59 48036.05 2020-10-07 23:09:14.000 281 21267.22 419.36 43069.57 48036.02 2020-10-07 23:09:15.000 281 21267.20 419.34 43069.56 48036.04 2020-10-07 23:09:16.000 281 21267.20 419.36 43069.58 48036.03 2020-10-07 23:09:17.000 281 21267.21 419.37 43069.57 48036.02 2020-10-07 23:09:18.000 281 21267.21 419.35 43069.56 48036.03 2020-10-07 23:09:19.000 281 21267.22 419.35 43069.57 48036.03 2020-10-07 23:09:20.000 281 21267.21 419.32 43069.56 48036.04 2020-10-07 23:09:21.000 281 21267.21 419.33 43069.56 48036.02 2020-10-07 23:09:22.000 281 21267.21 419.32 43069.55 48036.00 2020-10-07 23:09:23.000 281 21267.20 419.33 43069.56 48036.03 2020-10-07 23:09:24.000 281 21267.23 419.36 43069.57 48035.99 2020-10-07 23:09:25.000 281 21267.22 419.36 43069.60 48036.02 2020-10-07 23:09:26.000 281 21267.21 419.34 43069.57 48036.05 2020-10-07 23:09:27.000 281 21267.19 419.34 43069.55 48036.02 2020-10-07 23:09:28.000 281 21267.18 419.33 43069.56 48036.01 2020-10-07 23:09:29.000 281 21267.25 419.31 43069.56 48036.03 2020-10-07 23:09:30.000 281 21267.24 419.34 43069.58 48036.06 2020-10-07 23:09:31.000 281 21267.26 419.37 43069.56 48036.04 2020-10-07 23:09:32.000 281 21267.28 419.36 43069.55 48036.06 2020-10-07 23:09:33.000 281 21267.27 419.32 43069.59 48036.05 2020-10-07 23:09:34.000 281 21267.21 419.33 43069.59 48036.05 2020-10-07 23:09:35.000 281 21267.21 419.31 43069.58 48036.04 2020-10-07 23:09:36.000 281 21267.23 419.34 43069.54 48036.03 2020-10-07 23:09:37.000 281 21267.26 419.34 43069.55 48036.04 2020-10-07 23:09:38.000 281 21267.25 419.34 43069.52 48036.00 2020-10-07 23:09:39.000 281 21267.24 419.34 43069.53 48036.05 2020-10-07 23:09:40.000 281 21267.24 419.31 43069.56 48036.02 2020-10-07 23:09:41.000 281 21267.26 419.30 43069.55 48035.99 2020-10-07 23:09:42.000 281 21267.24 419.29 43069.55 48036.04 2020-10-07 23:09:43.000 281 21267.24 419.32 43069.54 48036.00 2020-10-07 23:09:44.000 281 21267.24 419.32 43069.56 48036.07 2020-10-07 23:09:45.000 281 21267.25 419.32 43069.53 48036.04 2020-10-07 23:09:46.000 281 21267.28 419.32 43069.55 48036.02 2020-10-07 23:09:47.000 281 21267.26 419.33 43069.54 48036.03 2020-10-07 23:09:48.000 281 21267.26 419.32 43069.54 48036.07 2020-10-07 23:09:49.000 281 21267.26 419.34 43069.53 48036.05 2020-10-07 23:09:50.000 281 21267.25 419.35 43069.55 48036.02 2020-10-07 23:09:51.000 281 21267.26 419.34 43069.52 48036.05 2020-10-07 23:09:52.000 281 21267.26 419.31 43069.55 48036.02 2020-10-07 23:09:53.000 281 21267.26 419.31 43069.56 48036.04 2020-10-07 23:09:54.000 281 21267.28 419.31 43069.52 48036.01 2020-10-07 23:09:55.000 281 21267.27 419.34 43069.50 48036.05 2020-10-07 23:09:56.000 281 21267.29 419.34 43069.53 48036.04 2020-10-07 23:09:57.000 281 21267.32 419.30 43069.52 48036.02 2020-10-07 23:09:58.000 281 21267.33 419.29 43069.48 48036.05 2020-10-07 23:09:59.000 281 21267.32 419.30 43069.51 48036.04 2020-10-07 23:10:00.000 281 21267.32 419.31 43069.54 48036.05 2020-10-07 23:10:01.000 281 21267.30 419.35 43069.53 48036.07 2020-10-07 23:10:02.000 281 21267.30 419.39 43069.50 48036.03 2020-10-07 23:10:03.000 281 21267.26 419.44 43069.47 48036.00 2020-10-07 23:10:04.000 281 21267.24 419.44 43069.43 48035.95 2020-10-07 23:10:05.000 281 21267.23 419.46 43069.42 48035.91 2020-10-07 23:10:06.000 281 21267.24 419.45 43069.38 48035.94 2020-10-07 23:10:07.000 281 21267.22 419.45 43069.37 48035.88 2020-10-07 23:10:08.000 281 21267.24 419.46 43069.39 48035.88 2020-10-07 23:10:09.000 281 21267.24 419.42 43069.37 48035.86 2020-10-07 23:10:10.000 281 21267.26 419.42 43069.37 48035.87 2020-10-07 23:10:11.000 281 21267.25 419.39 43069.38 48035.85 2020-10-07 23:10:12.000 281 21267.25 419.38 43069.37 48035.90 2020-10-07 23:10:13.000 281 21267.27 419.34 43069.35 48035.93 2020-10-07 23:10:14.000 281 21267.26 419.33 43069.39 48035.90 2020-10-07 23:10:15.000 281 21267.26 419.33 43069.41 48035.91 2020-10-07 23:10:16.000 281 21267.26 419.31 43069.40 48035.90 2020-10-07 23:10:17.000 281 21267.26 419.29 43069.42 48035.95 2020-10-07 23:10:18.000 281 21267.29 419.27 43069.43 48035.90 2020-10-07 23:10:19.000 281 21267.26 419.28 43069.40 48035.98 2020-10-07 23:10:20.000 281 21267.28 419.28 43069.38 48035.91 2020-10-07 23:10:21.000 281 21267.26 419.27 43069.39 48035.94 2020-10-07 23:10:22.000 281 21267.28 419.23 43069.41 48035.97 2020-10-07 23:10:23.000 281 21267.30 419.22 43069.45 48035.97 2020-10-07 23:10:24.000 281 21267.30 419.18 43069.47 48036.00 2020-10-07 23:10:25.000 281 21267.33 419.17 43069.47 48035.97 2020-10-07 23:10:26.000 281 21267.32 419.17 43069.49 48036.03 2020-10-07 23:10:27.000 281 21267.29 419.17 43069.50 48036.04 2020-10-07 23:10:28.000 281 21267.31 419.16 43069.50 48036.01 2020-10-07 23:10:29.000 281 21267.31 419.16 43069.48 48036.02 2020-10-07 23:10:30.000 281 21267.32 419.15 43069.49 48036.02 2020-10-07 23:10:31.000 281 21267.32 419.14 43069.48 48036.00 2020-10-07 23:10:32.000 281 21267.34 419.15 43069.50 48036.01 2020-10-07 23:10:33.000 281 21267.32 419.17 43069.48 48036.01 2020-10-07 23:10:34.000 281 21267.31 419.15 43069.50 48036.01 2020-10-07 23:10:35.000 281 21267.34 419.11 43069.50 48036.01 2020-10-07 23:10:36.000 281 21267.33 419.07 43069.52 48036.02 2020-10-07 23:10:37.000 281 21267.32 419.07 43069.53 48036.01 2020-10-07 23:10:38.000 281 21267.29 419.09 43069.51 48036.00 2020-10-07 23:10:39.000 281 21267.32 419.04 43069.51 48036.01 2020-10-07 23:10:40.000 281 21267.34 419.03 43069.49 48036.02 2020-10-07 23:10:41.000 281 21267.29 419.05 43069.49 48035.99 2020-10-07 23:10:42.000 281 21267.30 419.04 43069.44 48035.99 2020-10-07 23:10:43.000 281 21267.29 419.04 43069.43 48036.02 2020-10-07 23:10:44.000 281 21267.30 419.03 43069.47 48035.98 2020-10-07 23:10:45.000 281 21267.29 419.00 43069.45 48036.00 2020-10-07 23:10:46.000 281 21267.29 419.00 43069.45 48035.98 2020-10-07 23:10:47.000 281 21267.29 419.02 43069.47 48036.01 2020-10-07 23:10:48.000 281 21267.27 418.97 43069.42 48035.95 2020-10-07 23:10:49.000 281 21267.29 418.97 43069.44 48036.01 2020-10-07 23:10:50.000 281 21267.28 418.95 43069.48 48035.97 2020-10-07 23:10:51.000 281 21267.28 418.97 43069.45 48035.96 2020-10-07 23:10:52.000 281 21267.29 418.96 43069.42 48035.97 2020-10-07 23:10:53.000 281 21267.29 418.97 43069.44 48035.95 2020-10-07 23:10:54.000 281 21267.27 418.94 43069.45 48035.95 2020-10-07 23:10:55.000 281 21267.27 418.96 43069.43 48035.93 2020-10-07 23:10:56.000 281 21267.26 418.94 43069.44 48035.96 2020-10-07 23:10:57.000 281 21267.23 418.91 43069.43 48035.95 2020-10-07 23:10:58.000 281 21267.24 418.93 43069.42 48035.93 2020-10-07 23:10:59.000 281 21267.24 418.91 43069.45 48035.90 2020-10-07 23:11:00.000 281 21267.24 418.91 43069.45 48035.93 2020-10-07 23:11:01.000 281 21267.23 418.89 43069.46 48035.93 2020-10-07 23:11:02.000 281 21267.20 418.91 43069.43 48035.89 2020-10-07 23:11:03.000 281 21267.18 418.89 43069.45 48035.95 2020-10-07 23:11:04.000 281 21267.20 418.85 43069.46 48035.88 2020-10-07 23:11:05.000 281 21267.19 418.85 43069.46 48035.88 2020-10-07 23:11:06.000 281 21267.15 418.83 43069.45 48035.91 2020-10-07 23:11:07.000 281 21267.13 418.83 43069.43 48035.91 2020-10-07 23:11:08.000 281 21267.16 418.82 43069.44 48035.89 2020-10-07 23:11:09.000 281 21267.10 418.79 43069.45 48035.91 2020-10-07 23:11:10.000 281 21267.08 418.79 43069.44 48035.90 2020-10-07 23:11:11.000 281 21267.10 418.80 43069.47 48035.91 2020-10-07 23:11:12.000 281 21267.12 418.77 43069.47 48035.91 2020-10-07 23:11:13.000 281 21267.09 418.78 43069.49 48035.91 2020-10-07 23:11:14.000 281 21267.10 418.78 43069.48 48035.91 2020-10-07 23:11:15.000 281 21267.12 418.79 43069.44 48035.93 2020-10-07 23:11:16.000 281 21267.12 418.76 43069.47 48035.93 2020-10-07 23:11:17.000 281 21267.14 418.75 43069.48 48035.92 2020-10-07 23:11:18.000 281 21267.12 418.75 43069.46 48035.95 2020-10-07 23:11:19.000 281 21267.16 418.74 43069.50 48035.92 2020-10-07 23:11:20.000 281 21267.18 418.75 43069.50 48035.93 2020-10-07 23:11:21.000 281 21267.18 418.76 43069.48 48035.94 2020-10-07 23:11:22.000 281 21267.18 418.75 43069.47 48035.91 2020-10-07 23:11:23.000 281 21267.16 418.73 43069.47 48035.93 2020-10-07 23:11:24.000 281 21267.18 418.72 43069.46 48035.95 2020-10-07 23:11:25.000 281 21267.16 418.72 43069.48 48035.96 2020-10-07 23:11:26.000 281 21267.18 418.73 43069.48 48035.93 2020-10-07 23:11:27.000 281 21267.22 418.76 43069.48 48035.94 2020-10-07 23:11:28.000 281 21267.24 418.75 43069.45 48035.94 2020-10-07 23:11:29.000 281 21267.21 418.75 43069.48 48035.96 2020-10-07 23:11:30.000 281 21267.25 418.75 43069.47 48035.93 2020-10-07 23:11:31.000 281 21267.25 418.75 43069.48 48035.97 2020-10-07 23:11:32.000 281 21267.23 418.75 43069.48 48035.94 2020-10-07 23:11:33.000 281 21267.22 418.74 43069.47 48035.98 2020-10-07 23:11:34.000 281 21267.22 418.75 43069.48 48035.95 2020-10-07 23:11:35.000 281 21267.23 418.71 43069.48 48035.96 2020-10-07 23:11:36.000 281 21267.22 418.73 43069.49 48035.98 2020-10-07 23:11:37.000 281 21267.24 418.73 43069.49 48035.98 2020-10-07 23:11:38.000 281 21267.23 418.73 43069.49 48035.98 2020-10-07 23:11:39.000 281 21267.24 418.73 43069.47 48035.98 2020-10-07 23:11:40.000 281 21267.24 418.72 43069.46 48035.98 2020-10-07 23:11:41.000 281 21267.23 418.73 43069.48 48035.95 2020-10-07 23:11:42.000 281 21267.25 418.73 43069.50 48035.98 2020-10-07 23:11:43.000 281 21267.28 418.70 43069.55 48035.95 2020-10-07 23:11:44.000 281 21267.30 418.70 43069.55 48035.97 2020-10-07 23:11:45.000 281 21267.28 418.69 43069.53 48035.95 2020-10-07 23:11:46.000 281 21267.29 418.67 43069.52 48036.00 2020-10-07 23:11:47.000 281 21267.30 418.69 43069.50 48035.98 2020-10-07 23:11:48.000 281 21267.32 418.71 43069.50 48036.00 2020-10-07 23:11:49.000 281 21267.29 418.71 43069.52 48035.99 2020-10-07 23:11:50.000 281 21267.29 418.70 43069.50 48035.99 2020-10-07 23:11:51.000 281 21267.30 418.70 43069.50 48036.01 2020-10-07 23:11:52.000 281 21267.32 418.70 43069.47 48035.97 2020-10-07 23:11:53.000 281 21267.34 418.70 43069.46 48036.00 2020-10-07 23:11:54.000 281 21267.34 418.69 43069.50 48035.97 2020-10-07 23:11:55.000 281 21267.32 418.69 43069.48 48035.99 2020-10-07 23:11:56.000 281 21267.37 418.66 43069.49 48035.97 2020-10-07 23:11:57.000 281 21267.39 418.66 43069.50 48036.00 2020-10-07 23:11:58.000 281 21267.37 418.66 43069.50 48036.01 2020-10-07 23:11:59.000 281 21267.32 418.64 43069.51 48035.99 2020-10-07 23:12:00.000 281 21267.32 418.63 43069.50 48036.01 2020-10-07 23:12:01.000 281 21267.33 418.63 43069.48 48035.94 2020-10-07 23:12:02.000 281 21267.32 418.60 43069.49 48036.01 2020-10-07 23:12:03.000 281 21267.33 418.58 43069.48 48036.01 2020-10-07 23:12:04.000 281 21267.32 418.59 43069.49 48036.01 2020-10-07 23:12:05.000 281 21267.34 418.57 43069.46 48036.03 2020-10-07 23:12:06.000 281 21267.35 418.57 43069.49 48036.00 2020-10-07 23:12:07.000 281 21267.32 418.55 43069.45 48036.00 2020-10-07 23:12:08.000 281 21267.32 418.55 43069.44 48036.05 2020-10-07 23:12:09.000 281 21267.32 418.55 43069.45 48036.01 2020-10-07 23:12:10.000 281 21267.35 418.54 43069.45 48035.99 2020-10-07 23:12:11.000 281 21267.36 418.52 43069.47 48036.05 2020-10-07 23:12:12.000 281 21267.34 418.50 43069.47 48036.02 2020-10-07 23:12:13.000 281 21267.32 418.50 43069.49 48036.01 2020-10-07 23:12:14.000 281 21267.31 418.49 43069.45 48035.99 2020-10-07 23:12:15.000 281 21267.32 418.46 43069.43 48036.02 2020-10-07 23:12:16.000 281 21267.33 418.44 43069.45 48036.00 2020-10-07 23:12:17.000 281 21267.33 418.42 43069.47 48036.03 2020-10-07 23:12:18.000 281 21267.35 418.41 43069.44 48035.98 2020-10-07 23:12:19.000 281 21267.37 418.40 43069.46 48036.06 2020-10-07 23:12:20.000 281 21267.37 418.41 43069.44 48036.01 2020-10-07 23:12:21.000 281 21267.39 418.41 43069.45 48036.05 2020-10-07 23:12:22.000 281 21267.38 418.40 43069.47 48036.04 2020-10-07 23:12:23.000 281 21267.40 418.38 43069.46 48036.07 2020-10-07 23:12:24.000 281 21267.39 418.37 43069.46 48036.05 2020-10-07 23:12:25.000 281 21267.42 418.37 43069.44 48036.04 2020-10-07 23:12:26.000 281 21267.41 418.36 43069.46 48036.05 2020-10-07 23:12:27.000 281 21267.44 418.35 43069.48 48036.01 2020-10-07 23:12:28.000 281 21267.44 418.37 43069.46 48036.05 2020-10-07 23:12:29.000 281 21267.43 418.38 43069.45 48036.05 2020-10-07 23:12:30.000 281 21267.48 418.35 43069.49 48036.03 2020-10-07 23:12:31.000 281 21267.49 418.35 43069.47 48036.02 2020-10-07 23:12:32.000 281 21267.48 418.35 43069.44 48036.05 2020-10-07 23:12:33.000 281 21267.50 418.34 43069.45 48036.06 2020-10-07 23:12:34.000 281 21267.50 418.34 43069.47 48036.01 2020-10-07 23:12:35.000 281 21267.48 418.33 43069.45 48036.04 2020-10-07 23:12:36.000 281 21267.48 418.33 43069.43 48036.03 2020-10-07 23:12:37.000 281 21267.49 418.35 43069.41 48036.04 2020-10-07 23:12:38.000 281 21267.48 418.33 43069.41 48036.07 2020-10-07 23:12:39.000 281 21267.48 418.33 43069.41 48036.01 2020-10-07 23:12:40.000 281 21267.50 418.36 43069.42 48036.05 2020-10-07 23:12:41.000 281 21267.50 418.36 43069.41 48036.07 2020-10-07 23:12:42.000 281 21267.49 418.36 43069.40 48036.05 2020-10-07 23:12:43.000 281 21267.48 418.36 43069.44 48036.03 2020-10-07 23:12:44.000 281 21267.50 418.39 43069.44 48036.05 2020-10-07 23:12:45.000 281 21267.52 418.39 43069.44 48036.07 2020-10-07 23:12:46.000 281 21267.52 418.38 43069.42 48036.01 2020-10-07 23:12:47.000 281 21267.50 418.41 43069.39 48036.04 2020-10-07 23:12:48.000 281 21267.54 418.41 43069.42 48036.02 2020-10-07 23:12:49.000 281 21267.52 418.41 43069.41 48036.03 2020-10-07 23:12:50.000 281 21267.51 418.41 43069.39 48036.01 2020-10-07 23:12:51.000 281 21267.52 418.42 43069.37 48036.05 2020-10-07 23:12:52.000 281 21267.53 418.44 43069.41 48036.03 2020-10-07 23:12:53.000 281 21267.54 418.42 43069.39 48036.01 2020-10-07 23:12:54.000 281 21267.58 418.42 43069.40 48036.05 2020-10-07 23:12:55.000 281 21267.58 418.41 43069.38 48036.03 2020-10-07 23:12:56.000 281 21267.58 418.42 43069.37 48036.09 2020-10-07 23:12:57.000 281 21267.58 418.41 43069.38 48036.00 2020-10-07 23:12:58.000 281 21267.60 418.41 43069.42 48036.05 2020-10-07 23:12:59.000 281 21267.58 418.45 43069.41 48036.06 2020-10-07 23:13:00.000 281 21267.57 418.44 43069.37 48036.05 2020-10-07 23:13:01.000 281 21267.59 418.45 43069.38 48036.07 2020-10-07 23:13:02.000 281 21267.58 418.47 43069.42 48036.06 2020-10-07 23:13:03.000 281 21267.59 418.47 43069.39 48036.08 2020-10-07 23:13:04.000 281 21267.60 418.47 43069.37 48036.08 2020-10-07 23:13:05.000 281 21267.64 418.48 43069.38 48036.08 2020-10-07 23:13:06.000 281 21267.63 418.47 43069.38 48036.07 2020-10-07 23:13:07.000 281 21267.66 418.50 43069.37 48036.10 2020-10-07 23:13:08.000 281 21267.67 418.47 43069.35 48036.09 2020-10-07 23:13:09.000 281 21267.66 418.48 43069.37 48036.06 2020-10-07 23:13:10.000 281 21267.64 418.46 43069.38 48036.09 2020-10-07 23:13:11.000 281 21267.68 418.46 43069.37 48036.11 2020-10-07 23:13:12.000 281 21267.67 418.47 43069.39 48036.06 2020-10-07 23:13:13.000 281 21267.66 418.47 43069.39 48036.08 2020-10-07 23:13:14.000 281 21267.67 418.49 43069.39 48036.07 2020-10-07 23:13:15.000 281 21267.66 418.49 43069.36 48036.13 2020-10-07 23:13:16.000 281 21267.69 418.50 43069.38 48036.07 2020-10-07 23:13:17.000 281 21267.72 418.52 43069.37 48036.10 2020-10-07 23:13:18.000 281 21267.70 418.53 43069.37 48036.06 2020-10-07 23:13:19.000 281 21267.68 418.56 43069.35 48036.11 2020-10-07 23:13:20.000 281 21267.70 418.55 43069.32 48036.07 2020-10-07 23:13:21.000 281 21267.70 418.56 43069.33 48036.09 2020-10-07 23:13:22.000 281 21267.68 418.58 43069.33 48036.09 2020-10-07 23:13:23.000 281 21267.70 418.55 43069.32 48036.09 2020-10-07 23:13:24.000 281 21267.73 418.54 43069.35 48036.10 2020-10-07 23:13:25.000 281 21267.74 418.55 43069.35 48036.05 2020-10-07 23:13:26.000 281 21267.73 418.57 43069.34 48036.07 2020-10-07 23:13:27.000 281 21267.73 418.56 43069.32 48036.07 2020-10-07 23:13:28.000 281 21267.75 418.54 43069.30 48036.07 2020-10-07 23:13:29.000 281 21267.75 418.50 43069.31 48036.06 2020-10-07 23:13:30.000 281 21267.77 418.46 43069.31 48036.05 2020-10-07 23:13:31.000 281 21267.75 418.45 43069.36 48036.09 2020-10-07 23:13:32.000 281 21267.70 418.43 43069.37 48036.09 2020-10-07 23:13:33.000 281 21267.68 418.44 43069.36 48036.07 2020-10-07 23:13:34.000 281 21267.66 418.44 43069.37 48036.06 2020-10-07 23:13:35.000 281 21267.63 418.43 43069.35 48036.07 2020-10-07 23:13:36.000 281 21267.61 418.43 43069.36 48036.08 2020-10-07 23:13:37.000 281 21267.63 418.43 43069.35 48036.03 2020-10-07 23:13:38.000 281 21267.65 418.43 43069.38 48036.06 2020-10-07 23:13:39.000 281 21267.64 418.44 43069.38 48036.06 2020-10-07 23:13:40.000 281 21267.63 418.42 43069.38 48036.04 2020-10-07 23:13:41.000 281 21267.63 418.43 43069.36 48036.08 2020-10-07 23:13:42.000 281 21267.63 418.42 43069.36 48036.03 2020-10-07 23:13:43.000 281 21267.60 418.42 43069.32 48036.07 2020-10-07 23:13:44.000 281 21267.59 418.38 43069.34 48036.01 2020-10-07 23:13:45.000 281 21267.61 418.33 43069.37 48036.08 2020-10-07 23:13:46.000 281 21267.68 418.26 43069.42 48036.04 2020-10-07 23:13:47.000 281 21267.70 418.26 43069.44 48036.11 2020-10-07 23:13:48.000 281 21267.72 418.27 43069.42 48036.14 2020-10-07 23:13:49.000 281 21267.76 418.25 43069.49 48036.18 2020-10-07 23:13:50.000 281 21267.75 418.25 43069.48 48036.18 2020-10-07 23:13:51.000 281 21267.75 418.25 43069.47 48036.16 2020-10-07 23:13:52.000 281 21267.74 418.24 43069.47 48036.19 2020-10-07 23:13:53.000 281 21267.74 418.23 43069.45 48036.17 2020-10-07 23:13:54.000 281 21267.80 418.26 43069.45 48036.19 2020-10-07 23:13:55.000 281 21267.78 418.28 43069.42 48036.16 2020-10-07 23:13:56.000 281 21267.75 418.29 43069.44 48036.21 2020-10-07 23:13:57.000 281 21267.74 418.29 43069.44 48036.19 2020-10-07 23:13:58.000 281 21267.76 418.29 43069.45 48036.19 2020-10-07 23:13:59.000 281 21267.77 418.27 43069.45 48036.19 2020-10-07 23:14:00.000 281 21267.75 418.29 43069.43 48036.19 2020-10-07 23:14:01.000 281 21267.73 418.28 43069.45 48036.19 2020-10-07 23:14:02.000 281 21267.71 418.28 43069.42 48036.16 2020-10-07 23:14:03.000 281 21267.72 418.28 43069.41 48036.15 2020-10-07 23:14:04.000 281 21267.74 418.28 43069.44 48036.17 2020-10-07 23:14:05.000 281 21267.77 418.29 43069.44 48036.21 2020-10-07 23:14:06.000 281 21267.77 418.29 43069.42 48036.16 2020-10-07 23:14:07.000 281 21267.77 418.27 43069.43 48036.17 2020-10-07 23:14:08.000 281 21267.78 418.29 43069.46 48036.16 2020-10-07 23:14:09.000 281 21267.78 418.28 43069.44 48036.17 2020-10-07 23:14:10.000 281 21267.76 418.29 43069.46 48036.17 2020-10-07 23:14:11.000 281 21267.79 418.28 43069.45 48036.17 2020-10-07 23:14:12.000 281 21267.81 418.29 43069.46 48036.20 2020-10-07 23:14:13.000 281 21267.79 418.31 43069.44 48036.16 2020-10-07 23:14:14.000 281 21267.78 418.31 43069.45 48036.17 2020-10-07 23:14:15.000 281 21267.79 418.32 43069.47 48036.17 2020-10-07 23:14:16.000 281 21267.78 418.31 43069.45 48036.22 2020-10-07 23:14:17.000 281 21267.73 418.33 43069.46 48036.19 2020-10-07 23:14:18.000 281 21267.73 418.36 43069.44 48036.17 2020-10-07 23:14:19.000 281 21267.75 418.36 43069.44 48036.17 2020-10-07 23:14:20.000 281 21267.74 418.38 43069.43 48036.14 2020-10-07 23:14:21.000 281 21267.73 418.38 43069.44 48036.17 2020-10-07 23:14:22.000 281 21267.72 418.41 43069.41 48036.11 2020-10-07 23:14:23.000 281 21267.73 418.39 43069.40 48036.14 2020-10-07 23:14:24.000 281 21267.73 418.38 43069.40 48036.10 2020-10-07 23:14:25.000 281 21267.70 418.41 43069.40 48036.13 2020-10-07 23:14:26.000 281 21267.67 418.44 43069.40 48036.09 2020-10-07 23:14:27.000 281 21267.65 418.45 43069.38 48036.10 2020-10-07 23:14:28.000 281 21267.70 418.46 43069.36 48036.08 2020-10-07 23:14:29.000 281 21267.69 418.46 43069.35 48036.02 2020-10-07 23:14:30.000 281 21267.67 418.48 43069.33 48036.04 2020-10-07 23:14:31.000 281 21267.66 418.48 43069.33 48036.06 2020-10-07 23:14:32.000 281 21267.67 418.45 43069.33 48036.03 2020-10-07 23:14:33.000 281 21267.71 418.44 43069.35 48036.06 2020-10-07 23:14:34.000 281 21267.69 418.45 43069.37 48036.04 2020-10-07 23:14:35.000 281 21267.63 418.46 43069.37 48036.06 2020-10-07 23:14:36.000 281 21267.64 418.43 43069.36 48036.04 2020-10-07 23:14:37.000 281 21267.64 418.42 43069.36 48036.05 2020-10-07 23:14:38.000 281 21267.63 418.46 43069.38 48036.04 2020-10-07 23:14:39.000 281 21267.63 418.47 43069.37 48036.05 2020-10-07 23:14:40.000 281 21267.61 418.46 43069.36 48036.02 2020-10-07 23:14:41.000 281 21267.64 418.44 43069.34 48036.00 2020-10-07 23:14:42.000 281 21267.66 418.43 43069.36 48036.05 2020-10-07 23:14:43.000 281 21267.66 418.44 43069.35 48036.01 2020-10-07 23:14:44.000 281 21267.64 418.45 43069.35 48036.02 2020-10-07 23:14:45.000 281 21267.64 418.44 43069.35 48036.02 2020-10-07 23:14:46.000 281 21267.66 418.41 43069.35 48036.02 2020-10-07 23:14:47.000 281 21267.66 418.39 43069.36 48036.03 2020-10-07 23:14:48.000 281 21267.65 418.41 43069.34 48036.03 2020-10-07 23:14:49.000 281 21267.67 418.40 43069.34 48036.03 2020-10-07 23:14:50.000 281 21267.69 418.38 43069.33 48036.02 2020-10-07 23:14:51.000 281 21267.68 418.39 43069.32 48036.05 2020-10-07 23:14:52.000 281 21267.66 418.38 43069.34 48036.00 2020-10-07 23:14:53.000 281 21267.67 418.36 43069.35 48036.04 2020-10-07 23:14:54.000 281 21267.68 418.37 43069.34 48036.01 2020-10-07 23:14:55.000 281 21267.67 418.34 43069.36 48036.04 2020-10-07 23:14:56.000 281 21267.69 418.34 43069.34 48036.04 2020-10-07 23:14:57.000 281 21267.70 418.32 43069.35 48036.05 2020-10-07 23:14:58.000 281 21267.74 418.32 43069.36 48036.05 2020-10-07 23:14:59.000 281 21267.72 418.32 43069.35 48036.06 2020-10-07 23:15:00.000 281 21267.73 418.32 43069.36 48036.06 2020-10-07 23:15:01.000 281 21267.73 418.30 43069.38 48036.04 2020-10-07 23:15:02.000 281 21267.73 418.30 43069.37 48036.07 2020-10-07 23:15:03.000 281 21267.72 418.33 43069.36 48036.03 2020-10-07 23:15:04.000 281 21267.71 418.33 43069.36 48036.10 2020-10-07 23:15:05.000 281 21267.74 418.29 43069.33 48036.06 2020-10-07 23:15:06.000 281 21267.73 418.32 43069.30 48036.09 2020-10-07 23:15:07.000 281 21267.71 418.32 43069.33 48036.08 2020-10-07 23:15:08.000 281 21267.73 418.31 43069.35 48036.08 2020-10-07 23:15:09.000 281 21267.72 418.31 43069.36 48036.08 2020-10-07 23:15:10.000 281 21267.71 418.32 43069.37 48036.08 2020-10-07 23:15:11.000 281 21267.73 418.32 43069.38 48036.06 2020-10-07 23:15:12.000 281 21267.74 418.30 43069.36 48036.10 2020-10-07 23:15:13.000 281 21267.79 418.33 43069.36 48036.06 2020-10-07 23:15:14.000 281 21267.76 418.34 43069.34 48036.11 2020-10-07 23:15:15.000 281 21267.74 418.34 43069.35 48036.09 2020-10-07 23:15:16.000 281 21267.76 418.33 43069.32 48036.11 2020-10-07 23:15:17.000 281 21267.79 418.32 43069.34 48036.10 2020-10-07 23:15:18.000 281 21267.82 418.31 43069.34 48036.10 2020-10-07 23:15:19.000 281 21267.82 418.32 43069.34 48036.12 2020-10-07 23:15:20.000 281 21267.81 418.31 43069.36 48036.11 2020-10-07 23:15:21.000 281 21267.83 418.30 43069.38 48036.11 2020-10-07 23:15:22.000 281 21267.84 418.28 43069.39 48036.14 2020-10-07 23:15:23.000 281 21267.84 418.28 43069.40 48036.12 2020-10-07 23:15:24.000 281 21267.80 418.29 43069.38 48036.13 2020-10-07 23:15:25.000 281 21267.82 418.29 43069.37 48036.13 2020-10-07 23:15:26.000 281 21267.85 418.30 43069.38 48036.12 2020-10-07 23:15:27.000 281 21267.84 418.31 43069.41 48036.14 2020-10-07 23:15:28.000 281 21267.81 418.27 43069.38 48036.13 2020-10-07 23:15:29.000 281 21267.81 418.28 43069.38 48036.15 2020-10-07 23:15:30.000 281 21267.79 418.27 43069.36 48036.14 2020-10-07 23:15:31.000 281 21267.77 418.25 43069.38 48036.16 2020-10-07 23:15:32.000 281 21267.77 418.26 43069.37 48036.13 2020-10-07 23:15:33.000 281 21267.79 418.27 43069.37 48036.17 2020-10-07 23:15:34.000 281 21267.80 418.26 43069.36 48036.15 2020-10-07 23:15:35.000 281 21267.77 418.24 43069.38 48036.12 2020-10-07 23:15:36.000 281 21267.79 418.24 43069.36 48036.13 2020-10-07 23:15:37.000 281 21267.77 418.26 43069.36 48036.11 2020-10-07 23:15:38.000 281 21267.76 418.28 43069.38 48036.13 2020-10-07 23:15:39.000 281 21267.80 418.29 43069.37 48036.12 2020-10-07 23:15:40.000 281 21267.82 418.34 43069.35 48036.13 2020-10-07 23:15:41.000 281 21267.84 418.33 43069.31 48036.09 2020-10-07 23:15:42.000 281 21267.84 418.29 43069.35 48036.11 2020-10-07 23:15:43.000 281 21267.82 418.31 43069.36 48036.11 2020-10-07 23:15:44.000 281 21267.84 418.32 43069.34 48036.09 2020-10-07 23:15:45.000 281 21267.85 418.33 43069.33 48036.10 2020-10-07 23:15:46.000 281 21267.91 418.37 43069.33 48036.09 2020-10-07 23:15:47.000 281 21267.94 418.41 43069.28 48036.11 2020-10-07 23:15:48.000 281 21267.92 418.41 43069.25 48036.10 2020-10-07 23:15:49.000 281 21267.91 418.44 43069.25 48036.08 2020-10-07 23:15:50.000 281 21267.94 418.43 43069.20 48036.04 2020-10-07 23:15:51.000 281 21267.96 418.42 43069.20 48036.03 2020-10-07 23:15:52.000 281 21267.95 418.43 43069.21 48036.04 2020-10-07 23:15:53.000 281 21267.97 418.40 43069.23 48036.05 2020-10-07 23:15:54.000 281 21267.97 418.36 43069.24 48036.02 2020-10-07 23:15:55.000 281 21267.95 418.36 43069.23 48036.06 2020-10-07 23:15:56.000 281 21267.94 418.36 43069.20 48036.04 2020-10-07 23:15:57.000 281 21267.93 418.35 43069.22 48036.05 2020-10-07 23:15:58.000 281 21267.93 418.32 43069.20 48036.02 2020-10-07 23:15:59.000 281 21267.90 418.32 43069.18 48036.04 2020-10-07 23:16:00.000 281 21267.91 418.32 43069.23 48036.05 2020-10-07 23:16:01.000 281 21267.94 418.31 43069.19 48036.02 2020-10-07 23:16:02.000 281 21267.95 418.28 43069.22 48036.04 2020-10-07 23:16:03.000 281 21267.94 418.29 43069.25 48036.03 2020-10-07 23:16:04.000 281 21267.93 418.33 43069.24 48036.03 2020-10-07 23:16:05.000 281 21267.93 418.32 43069.24 48036.01 2020-10-07 23:16:06.000 281 21267.95 418.29 43069.24 48036.04 2020-10-07 23:16:07.000 281 21267.94 418.29 43069.24 48036.05 2020-10-07 23:16:08.000 281 21267.93 418.27 43069.26 48036.01 2020-10-07 23:16:09.000 281 21267.92 418.29 43069.24 48036.05 2020-10-07 23:16:10.000 281 21267.92 418.28 43069.26 48036.02 2020-10-07 23:16:11.000 281 21267.91 418.27 43069.25 48036.06 2020-10-07 23:16:12.000 281 21267.93 418.26 43069.26 48036.04 2020-10-07 23:16:13.000 281 21267.95 418.23 43069.26 48036.04 2020-10-07 23:16:14.000 281 21267.93 418.23 43069.28 48036.06 2020-10-07 23:16:15.000 281 21267.92 418.28 43069.26 48036.07 2020-10-07 23:16:16.000 281 21267.93 418.26 43069.24 48036.04 2020-10-07 23:16:17.000 281 21267.92 418.27 43069.26 48036.04 2020-10-07 23:16:18.000 281 21267.91 418.25 43069.27 48036.06 2020-10-07 23:16:19.000 281 21267.89 418.23 43069.26 48036.03 2020-10-07 23:16:20.000 281 21267.91 418.25 43069.26 48036.08 2020-10-07 23:16:21.000 281 21267.94 418.22 43069.26 48036.05 2020-10-07 23:16:22.000 281 21267.90 418.18 43069.28 48036.05 2020-10-07 23:16:23.000 281 21267.97 418.15 43069.28 48036.08 2020-10-07 23:16:24.000 281 21267.97 418.14 43069.30 48036.10 2020-10-07 23:16:25.000 281 21267.94 418.10 43069.37 48036.12 2020-10-07 23:16:26.000 281 21267.93 418.09 43069.35 48036.14 2020-10-07 23:16:27.000 281 21267.91 418.11 43069.33 48036.13 2020-10-07 23:16:28.000 281 21267.91 418.10 43069.35 48036.11 2020-10-07 23:16:29.000 281 21267.89 418.06 43069.37 48036.11 2020-10-07 23:16:30.000 281 21267.85 418.06 43069.38 48036.12 2020-10-07 23:16:31.000 281 21267.84 418.05 43069.38 48036.09 2020-10-07 23:16:32.000 281 21267.82 418.06 43069.40 48036.12 2020-10-07 23:16:33.000 281 21267.79 418.07 43069.39 48036.09 2020-10-07 23:16:34.000 281 21267.77 418.06 43069.37 48036.07 2020-10-07 23:16:35.000 281 21267.76 418.04 43069.42 48036.11 2020-10-07 23:16:36.000 281 21267.77 418.03 43069.39 48036.10 2020-10-07 23:16:37.000 281 21267.77 418.03 43069.39 48036.11 2020-10-07 23:16:38.000 281 21267.78 418.05 43069.41 48036.09 2020-10-07 23:16:39.000 281 21267.76 418.01 43069.39 48036.12 2020-10-07 23:16:40.000 281 21267.76 418.00 43069.39 48036.10 2020-10-07 23:16:41.000 281 21267.75 418.00 43069.43 48036.12 2020-10-07 23:16:42.000 281 21267.76 418.01 43069.41 48036.13 2020-10-07 23:16:43.000 281 21267.75 418.02 43069.40 48036.15 2020-10-07 23:16:44.000 281 21267.76 418.00 43069.39 48036.10 2020-10-07 23:16:45.000 281 21267.73 418.03 43069.41 48036.11 2020-10-07 23:16:46.000 281 21267.69 418.03 43069.42 48036.09 2020-10-07 23:16:47.000 281 21267.70 418.04 43069.39 48036.10 2020-10-07 23:16:48.000 281 21267.70 418.03 43069.37 48036.08 2020-10-07 23:16:49.000 281 21267.69 418.04 43069.39 48036.04 2020-10-07 23:16:50.000 281 21267.69 418.03 43069.38 48036.07 2020-10-07 23:16:51.000 281 21267.69 418.03 43069.37 48036.05 2020-10-07 23:16:52.000 281 21267.66 418.05 43069.37 48036.04 2020-10-07 23:16:53.000 281 21267.66 418.02 43069.40 48036.05 2020-10-07 23:16:54.000 281 21267.72 417.96 43069.40 48036.05 2020-10-07 23:16:55.000 281 21267.72 417.96 43069.38 48036.07 2020-10-07 23:16:56.000 281 21267.71 417.97 43069.36 48036.06 2020-10-07 23:16:57.000 281 21267.72 417.95 43069.41 48036.10 2020-10-07 23:16:58.000 281 21267.72 417.94 43069.39 48036.08 2020-10-07 23:16:59.000 281 21267.72 417.95 43069.42 48036.10 2020-10-07 23:17:00.000 281 21267.73 417.95 43069.44 48036.08 2020-10-07 23:17:01.000 281 21267.74 417.96 43069.42 48036.07 2020-10-07 23:17:02.000 281 21267.74 417.96 43069.38 48036.11 2020-10-07 23:17:03.000 281 21267.70 417.96 43069.40 48036.07 2020-10-07 23:17:04.000 281 21267.70 417.97 43069.38 48036.07 2020-10-07 23:17:05.000 281 21267.69 417.95 43069.41 48036.10 2020-10-07 23:17:06.000 281 21267.68 417.94 43069.40 48036.03 2020-10-07 23:17:07.000 281 21267.69 417.96 43069.41 48036.08 2020-10-07 23:17:08.000 281 21267.68 417.96 43069.38 48036.08 2020-10-07 23:17:09.000 281 21267.68 417.95 43069.38 48036.06 2020-10-07 23:17:10.000 281 21267.71 417.93 43069.41 48036.05 2020-10-07 23:17:11.000 281 21267.72 417.95 43069.44 48036.08 2020-10-07 23:17:12.000 281 21267.71 417.96 43069.41 48036.08 2020-10-07 23:17:13.000 281 21267.72 417.95 43069.42 48036.09 2020-10-07 23:17:14.000 281 21267.72 417.90 43069.42 48036.10 2020-10-07 23:17:15.000 281 21267.71 417.92 43069.43 48036.09 2020-10-07 23:17:16.000 281 21267.75 417.92 43069.42 48036.10 2020-10-07 23:17:17.000 281 21267.75 417.95 43069.42 48036.13 2020-10-07 23:17:18.000 281 21267.75 417.94 43069.40 48036.10 2020-10-07 23:17:19.000 281 21267.72 417.92 43069.42 48036.10 2020-10-07 23:17:20.000 281 21267.70 417.94 43069.41 48036.14 2020-10-07 23:17:21.000 281 21267.71 417.94 43069.40 48036.11 2020-10-07 23:17:22.000 281 21267.73 417.93 43069.43 48036.11 2020-10-07 23:17:23.000 281 21267.72 417.91 43069.45 48036.14 2020-10-07 23:17:24.000 281 21267.71 417.94 43069.44 48036.13 2020-10-07 23:17:25.000 281 21267.71 417.92 43069.45 48036.15 2020-10-07 23:17:26.000 281 21267.74 417.91 43069.45 48036.13 2020-10-07 23:17:27.000 281 21267.74 417.94 43069.42 48036.15 2020-10-07 23:17:28.000 281 21267.73 417.94 43069.42 48036.12 2020-10-07 23:17:29.000 281 21267.70 417.93 43069.45 48036.13 2020-10-07 23:17:30.000 281 21267.72 417.94 43069.47 48036.11 2020-10-07 23:17:31.000 281 21267.75 417.92 43069.44 48036.16 2020-10-07 23:17:32.000 281 21267.72 417.92 43069.43 48036.11 2020-10-07 23:17:33.000 281 21267.74 417.92 43069.44 48036.15 2020-10-07 23:17:34.000 281 21267.75 417.91 43069.43 48036.17 2020-10-07 23:17:35.000 281 21267.69 417.94 43069.42 48036.14 2020-10-07 23:17:36.000 281 21267.72 417.96 43069.44 48036.17 2020-10-07 23:17:37.000 281 21267.71 417.94 43069.44 48036.16 2020-10-07 23:17:38.000 281 21267.72 417.93 43069.44 48036.14 2020-10-07 23:17:39.000 281 21267.73 417.92 43069.50 48036.16 2020-10-07 23:17:40.000 281 21267.74 417.92 43069.46 48036.17 2020-10-07 23:17:41.000 281 21267.72 417.94 43069.46 48036.13 2020-10-07 23:17:42.000 281 21267.69 417.93 43069.48 48036.17 2020-10-07 23:17:43.000 281 21267.69 417.95 43069.46 48036.16 2020-10-07 23:17:44.000 281 21267.72 417.96 43069.45 48036.14 2020-10-07 23:17:45.000 281 21267.72 417.92 43069.47 48036.16 2020-10-07 23:17:46.000 281 21267.72 417.93 43069.46 48036.14 2020-10-07 23:17:47.000 281 21267.73 417.92 43069.45 48036.15 2020-10-07 23:17:48.000 281 21267.73 417.94 43069.42 48036.15 2020-10-07 23:17:49.000 281 21267.71 417.96 43069.45 48036.19 2020-10-07 23:17:50.000 281 21267.73 417.93 43069.47 48036.15 2020-10-07 23:17:51.000 281 21267.72 417.91 43069.44 48036.14 2020-10-07 23:17:52.000 281 21267.70 417.91 43069.45 48036.20 2020-10-07 23:17:53.000 281 21267.72 417.93 43069.45 48036.15 2020-10-07 23:17:54.000 281 21267.71 417.91 43069.46 48036.13 2020-10-07 23:17:55.000 281 21267.70 417.91 43069.46 48036.20 2020-10-07 23:17:56.000 281 21267.72 417.89 43069.45 48036.15 2020-10-07 23:17:57.000 281 21267.72 417.87 43069.47 48036.16 2020-10-07 23:17:58.000 281 21267.71 417.87 43069.47 48036.15 2020-10-07 23:17:59.000 281 21267.72 417.83 43069.47 48036.19 2020-10-07 23:18:00.000 281 21267.74 417.84 43069.49 48036.17 2020-10-07 23:18:01.000 281 21267.73 417.86 43069.48 48036.19 2020-10-07 23:18:02.000 281 21267.74 417.84 43069.50 48036.16 2020-10-07 23:18:03.000 281 21267.74 417.83 43069.49 48036.18 2020-10-07 23:18:04.000 281 21267.74 417.79 43069.48 48036.19 2020-10-07 23:18:05.000 281 21267.79 417.79 43069.50 48036.19 2020-10-07 23:18:06.000 281 21267.79 417.79 43069.50 48036.17 2020-10-07 23:18:07.000 281 21267.75 417.79 43069.49 48036.19 2020-10-07 23:18:08.000 281 21267.78 417.77 43069.49 48036.20 2020-10-07 23:18:09.000 281 21267.73 417.80 43069.50 48036.20 2020-10-07 23:18:10.000 281 21267.76 417.78 43069.48 48036.21 2020-10-07 23:18:11.000 281 21267.77 417.75 43069.50 48036.22 2020-10-07 23:18:12.000 281 21267.76 417.72 43069.51 48036.22 2020-10-07 23:18:13.000 281 21267.77 417.71 43069.49 48036.20 2020-10-07 23:18:14.000 281 21267.81 417.70 43069.51 48036.25 2020-10-07 23:18:15.000 281 21267.86 417.63 43069.53 48036.26 2020-10-07 23:18:16.000 281 21267.86 417.60 43069.58 48036.31 2020-10-07 23:18:17.000 281 21267.89 417.61 43069.59 48036.33 2020-10-07 23:18:18.000 281 21267.89 417.64 43069.63 48036.33 2020-10-07 23:18:19.000 281 21267.89 417.63 43069.66 48036.37 2020-10-07 23:18:20.000 281 21267.87 417.59 43069.64 48036.36 2020-10-07 23:18:21.000 281 21267.89 417.59 43069.60 48036.39 2020-10-07 23:18:22.000 281 21267.89 417.63 43069.57 48036.34 2020-10-07 23:18:23.000 281 21267.88 417.62 43069.63 48036.39 2020-10-07 23:18:24.000 281 21267.92 417.64 43069.62 48036.39 2020-10-07 23:18:25.000 281 21267.88 417.65 43069.58 48036.38 2020-10-07 23:18:26.000 281 21267.88 417.65 43069.57 48036.35 2020-10-07 23:18:27.000 281 21267.88 417.63 43069.59 48036.37 2020-10-07 23:18:28.000 281 21267.86 417.60 43069.60 48036.34 2020-10-07 23:18:29.000 281 21267.84 417.61 43069.60 48036.38 2020-10-07 23:18:30.000 281 21267.86 417.59 43069.59 48036.37 2020-10-07 23:18:31.000 281 21267.84 417.59 43069.62 48036.35 2020-10-07 23:18:32.000 281 21267.88 417.59 43069.63 48036.37 2020-10-07 23:18:33.000 281 21267.84 417.59 43069.63 48036.38 2020-10-07 23:18:34.000 281 21267.82 417.60 43069.64 48036.36 2020-10-07 23:18:35.000 281 21267.85 417.57 43069.63 48036.35 2020-10-07 23:18:36.000 281 21267.85 417.58 43069.61 48036.39 2020-10-07 23:18:37.000 281 21267.84 417.58 43069.62 48036.35 2020-10-07 23:18:38.000 281 21267.85 417.58 43069.63 48036.38 2020-10-07 23:18:39.000 281 21267.84 417.56 43069.65 48036.37 2020-10-07 23:18:40.000 281 21267.84 417.58 43069.62 48036.40 2020-10-07 23:18:41.000 281 21267.86 417.56 43069.63 48036.39 2020-10-07 23:18:42.000 281 21267.87 417.57 43069.62 48036.39 2020-10-07 23:18:43.000 281 21267.86 417.57 43069.63 48036.38 2020-10-07 23:18:44.000 281 21267.88 417.58 43069.66 48036.39 2020-10-07 23:18:45.000 281 21267.90 417.55 43069.67 48036.37 2020-10-07 23:18:46.000 281 21267.91 417.54 43069.63 48036.41 2020-10-07 23:18:47.000 281 21267.89 417.55 43069.63 48036.38 2020-10-07 23:18:48.000 281 21267.89 417.56 43069.61 48036.38 2020-10-07 23:18:49.000 281 21267.88 417.59 43069.61 48036.37 2020-10-07 23:18:50.000 281 21267.88 417.56 43069.64 48036.39 2020-10-07 23:18:51.000 281 21267.84 417.57 43069.64 48036.38 2020-10-07 23:18:52.000 281 21267.75 417.61 43069.62 48036.36 2020-10-07 23:18:53.000 281 21267.75 417.63 43069.59 48036.32 2020-10-07 23:18:54.000 281 21267.76 417.65 43069.55 48036.31 2020-10-07 23:18:55.000 281 21267.74 417.68 43069.54 48036.27 2020-10-07 23:18:56.000 281 21267.74 417.69 43069.53 48036.24 2020-10-07 23:18:57.000 281 21267.72 417.69 43069.50 48036.26 2020-10-07 23:18:58.000 281 21267.71 417.67 43069.51 48036.23 2020-10-07 23:18:59.000 281 21267.72 417.69 43069.51 48036.23 2020-10-07 23:19:00.000 281 21267.77 417.70 43069.51 48036.22 2020-10-07 23:19:01.000 281 21267.82 417.71 43069.48 48036.21 2020-10-07 23:19:02.000 281 21267.87 417.70 43069.45 48036.22 2020-10-07 23:19:03.000 281 21267.92 417.69 43069.46 48036.25 2020-10-07 23:19:04.000 281 21267.93 417.70 43069.45 48036.25 2020-10-07 23:19:05.000 281 21267.95 417.72 43069.45 48036.24 2020-10-07 23:19:06.000 281 21267.99 417.70 43069.45 48036.24 2020-10-07 23:19:07.000 281 21267.98 417.66 43069.47 48036.30 2020-10-07 23:19:08.000 281 21267.98 417.67 43069.46 48036.24 2020-10-07 23:19:09.000 281 21268.00 417.68 43069.46 48036.24 2020-10-07 23:19:10.000 281 21268.03 417.65 43069.46 48036.32 2020-10-07 23:19:11.000 281 21268.01 417.64 43069.49 48036.29 2020-10-07 23:19:12.000 281 21268.01 417.65 43069.49 48036.28 2020-10-07 23:19:13.000 281 21267.99 417.62 43069.47 48036.28 2020-10-07 23:19:14.000 281 21268.01 417.63 43069.47 48036.31 2020-10-07 23:19:15.000 281 21268.02 417.60 43069.47 48036.28 2020-10-07 23:19:16.000 281 21268.01 417.59 43069.46 48036.30 2020-10-07 23:19:17.000 281 21267.99 417.61 43069.46 48036.29 2020-10-07 23:19:18.000 281 21267.99 417.64 43069.45 48036.28 2020-10-07 23:19:19.000 281 21267.97 417.64 43069.46 48036.25 2020-10-07 23:19:20.000 281 21267.97 417.65 43069.44 48036.26 2020-10-07 23:19:21.000 281 21267.94 417.63 43069.42 48036.23 2020-10-07 23:19:22.000 281 21267.95 417.63 43069.42 48036.25 2020-10-07 23:19:23.000 281 21267.90 417.64 43069.41 48036.23 2020-10-07 23:19:24.000 281 21267.93 417.60 43069.44 48036.21 2020-10-07 23:19:25.000 281 21267.93 417.60 43069.47 48036.24 2020-10-07 23:19:26.000 281 21267.97 417.58 43069.46 48036.22 2020-10-07 23:19:27.000 281 21267.97 417.58 43069.44 48036.24 2020-10-07 23:19:28.000 281 21267.97 417.57 43069.44 48036.25 2020-10-07 23:19:29.000 281 21267.97 417.59 43069.46 48036.21 2020-10-07 23:19:30.000 281 21267.99 417.54 43069.45 48036.26 2020-10-07 23:19:31.000 281 21267.97 417.55 43069.45 48036.20 2020-10-07 23:19:32.000 281 21267.96 417.54 43069.46 48036.24 2020-10-07 23:19:33.000 281 21267.94 417.57 43069.46 48036.26 2020-10-07 23:19:34.000 281 21267.98 417.57 43069.45 48036.25 2020-10-07 23:19:35.000 281 21267.97 417.56 43069.47 48036.23 2020-10-07 23:19:36.000 281 21267.96 417.59 43069.46 48036.26 2020-10-07 23:19:37.000 281 21267.96 417.59 43069.43 48036.22 2020-10-07 23:19:38.000 281 21267.97 417.57 43069.39 48036.24 2020-10-07 23:19:39.000 281 21267.97 417.55 43069.43 48036.22 2020-10-07 23:19:40.000 281 21267.95 417.56 43069.44 48036.26 2020-10-07 23:19:41.000 281 21267.94 417.56 43069.46 48036.23 2020-10-07 23:19:42.000 281 21267.96 417.54 43069.44 48036.28 2020-10-07 23:19:43.000 281 21267.98 417.54 43069.46 48036.26 2020-10-07 23:19:44.000 281 21267.98 417.49 43069.51 48036.27 2020-10-07 23:19:45.000 281 21267.96 417.49 43069.51 48036.31 2020-10-07 23:19:46.000 281 21267.99 417.49 43069.48 48036.29 2020-10-07 23:19:47.000 281 21268.02 417.50 43069.48 48036.31 2020-10-07 23:19:48.000 281 21267.99 417.50 43069.50 48036.33 2020-10-07 23:19:49.000 281 21268.00 417.47 43069.52 48036.30 2020-10-07 23:19:50.000 281 21268.01 417.46 43069.52 48036.35 2020-10-07 23:19:51.000 281 21268.00 417.46 43069.55 48036.31 2020-10-07 23:19:52.000 281 21268.00 417.43 43069.54 48036.35 2020-10-07 23:19:53.000 281 21267.98 417.45 43069.56 48036.35 2020-10-07 23:19:54.000 281 21268.00 417.44 43069.60 48036.34 2020-10-07 23:19:55.000 281 21268.01 417.43 43069.60 48036.38 2020-10-07 23:19:56.000 281 21267.99 417.42 43069.60 48036.37 2020-10-07 23:19:57.000 281 21268.00 417.46 43069.59 48036.38 2020-10-07 23:19:58.000 281 21268.00 417.46 43069.58 48036.35 2020-10-07 23:19:59.000 281 21267.98 417.48 43069.56 48036.37 2020-10-07 23:20:00.000 281 21267.97 417.48 43069.53 48036.33 2020-10-07 23:20:01.000 281 21268.04 417.47 43069.54 48036.35 2020-10-07 23:20:02.000 281 21268.01 417.48 43069.57 48036.36 2020-10-07 23:20:03.000 281 21268.01 417.46 43069.54 48036.37 2020-10-07 23:20:04.000 281 21267.99 417.44 43069.55 48036.36 2020-10-07 23:20:05.000 281 21267.99 417.42 43069.55 48036.37 2020-10-07 23:20:06.000 281 21268.02 417.40 43069.59 48036.39 2020-10-07 23:20:07.000 281 21268.03 417.42 43069.59 48036.37 2020-10-07 23:20:08.000 281 21268.04 417.40 43069.61 48036.40 2020-10-07 23:20:09.000 281 21268.03 417.41 43069.61 48036.38 2020-10-07 23:20:10.000 281 21268.03 417.41 43069.62 48036.42 2020-10-07 23:20:11.000 281 21268.03 417.40 43069.62 48036.41 2020-10-07 23:20:12.000 281 21268.06 417.40 43069.61 48036.44 2020-10-07 23:20:13.000 281 21268.08 417.38 43069.62 48036.43 2020-10-07 23:20:14.000 281 21268.07 417.33 43069.65 48036.46 2020-10-07 23:20:15.000 281 21268.07 417.34 43069.67 48036.46 2020-10-07 23:20:16.000 281 21268.10 417.33 43069.64 48036.48 2020-10-07 23:20:17.000 281 21268.09 417.33 43069.67 48036.49 2020-10-07 23:20:18.000 281 21268.11 417.32 43069.67 48036.51 2020-10-07 23:20:19.000 281 21268.09 417.32 43069.68 48036.51 2020-10-07 23:20:20.000 281 21268.10 417.33 43069.68 48036.49 2020-10-07 23:20:21.000 281 21268.12 417.31 43069.65 48036.52 2020-10-07 23:20:22.000 281 21268.13 417.30 43069.65 48036.51 2020-10-07 23:20:23.000 281 21268.12 417.32 43069.67 48036.52 2020-10-07 23:20:24.000 281 21268.13 417.31 43069.71 48036.55 2020-10-07 23:20:25.000 281 21268.13 417.28 43069.73 48036.57 2020-10-07 23:20:26.000 281 21268.12 417.24 43069.74 48036.55 2020-10-07 23:20:27.000 281 21268.14 417.22 43069.74 48036.58 2020-10-07 23:20:28.000 281 21268.17 417.22 43069.77 48036.61 2020-10-07 23:20:29.000 281 21268.16 417.22 43069.78 48036.58 2020-10-07 23:20:30.000 281 21268.15 417.22 43069.76 48036.61 2020-10-07 23:20:31.000 281 21268.16 417.20 43069.75 48036.61 2020-10-07 23:20:32.000 281 21268.17 417.17 43069.79 48036.63 2020-10-07 23:20:33.000 281 21268.16 417.18 43069.80 48036.61 2020-10-07 23:20:34.000 281 21268.15 417.13 43069.79 48036.65 2020-10-07 23:20:35.000 281 21268.16 417.12 43069.78 48036.61 2020-10-07 23:20:36.000 281 21268.14 417.11 43069.80 48036.63 2020-10-07 23:20:37.000 281 21268.17 417.08 43069.82 48036.63 2020-10-07 23:20:38.000 281 21268.17 417.09 43069.75 48036.63 2020-10-07 23:20:39.000 281 21268.18 417.09 43069.78 48036.64 2020-10-07 23:20:40.000 281 21268.14 417.08 43069.81 48036.63 2020-10-07 23:20:41.000 281 21268.13 417.10 43069.79 48036.65 2020-10-07 23:20:42.000 281 21268.13 417.08 43069.78 48036.58 2020-10-07 23:20:43.000 281 21268.15 417.08 43069.81 48036.64 2020-10-07 23:20:44.000 281 21268.17 417.09 43069.81 48036.60 2020-10-07 23:20:45.000 281 21268.18 417.09 43069.78 48036.65 2020-10-07 23:20:46.000 281 21268.14 417.08 43069.78 48036.60 2020-10-07 23:20:47.000 281 21268.16 417.08 43069.75 48036.65 2020-10-07 23:20:48.000 281 21268.13 417.06 43069.79 48036.60 2020-10-07 23:20:49.000 281 21268.15 417.07 43069.81 48036.62 2020-10-07 23:20:50.000 281 21268.14 417.05 43069.83 48036.60 2020-10-07 23:20:51.000 281 21268.17 417.07 43069.77 48036.63 2020-10-07 23:20:52.000 281 21268.15 417.07 43069.79 48036.61 2020-10-07 23:20:53.000 281 21268.15 417.06 43069.79 48036.59 2020-10-07 23:20:54.000 281 21268.14 417.07 43069.78 48036.63 2020-10-07 23:20:55.000 281 21268.14 417.09 43069.79 48036.60 2020-10-07 23:20:56.000 281 21268.18 417.05 43069.79 48036.60 2020-10-07 23:20:57.000 281 21268.18 417.06 43069.80 48036.65 2020-10-07 23:20:58.000 281 21268.19 417.08 43069.79 48036.61 2020-10-07 23:20:59.000 281 21268.16 417.07 43069.81 48036.64 2020-10-07 23:21:00.000 281 21268.18 417.05 43069.82 48036.66 2020-10-07 23:21:01.000 281 21268.18 417.04 43069.83 48036.64 2020-10-07 23:21:02.000 281 21268.19 417.04 43069.79 48036.63 2020-10-07 23:21:03.000 281 21268.20 417.05 43069.82 48036.65 2020-10-07 23:21:04.000 281 21268.21 417.07 43069.83 48036.62 2020-10-07 23:21:05.000 281 21268.19 417.06 43069.82 48036.68 2020-10-07 23:21:06.000 281 21268.19 417.05 43069.84 48036.61 2020-10-07 23:21:07.000 281 21268.19 417.07 43069.85 48036.64 2020-10-07 23:21:08.000 281 21268.18 417.05 43069.83 48036.65 2020-10-07 23:21:09.000 281 21268.20 417.05 43069.81 48036.65 2020-10-07 23:21:10.000 281 21268.20 417.04 43069.82 48036.64 2020-10-07 23:21:11.000 281 21268.23 417.04 43069.81 48036.67 2020-10-07 23:21:12.000 281 21268.24 417.06 43069.81 48036.67 2020-10-07 23:21:13.000 281 21268.24 417.04 43069.85 48036.65 2020-10-07 23:21:14.000 281 21268.20 417.03 43069.83 48036.67 2020-10-07 23:21:15.000 281 21268.22 417.00 43069.79 48036.64 2020-10-07 23:21:16.000 281 21268.21 417.03 43069.82 48036.64 2020-10-07 23:21:17.000 281 21268.24 416.97 43069.83 48036.66 2020-10-07 23:21:18.000 281 21268.21 416.97 43069.85 48036.66 2020-10-07 23:21:19.000 281 21268.22 416.97 43069.84 48036.65 2020-10-07 23:21:20.000 281 21268.28 416.95 43069.80 48036.71 2020-10-07 23:21:21.000 281 21268.27 417.01 43069.79 48036.67 2020-10-07 23:21:22.000 281 21268.19 417.09 43069.77 48036.66 2020-10-07 23:21:23.000 281 21268.16 417.10 43069.74 48036.64 2020-10-07 23:21:24.000 281 21268.15 417.10 43069.72 48036.55 2020-10-07 23:21:25.000 281 21268.16 417.11 43069.68 48036.50 2020-10-07 23:21:26.000 281 21268.13 417.10 43069.69 48036.49 2020-10-07 23:21:27.000 281 21268.12 417.05 43069.66 48036.46 2020-10-07 23:21:28.000 281 21268.10 417.03 43069.63 48036.46 2020-10-07 23:21:29.000 281 21268.11 417.06 43069.63 48036.44 2020-10-07 23:21:30.000 281 21268.11 417.02 43069.64 48036.44 2020-10-07 23:21:31.000 281 21268.08 417.05 43069.61 48036.41 2020-10-07 23:21:32.000 281 21268.08 417.06 43069.61 48036.40 2020-10-07 23:21:33.000 281 21268.07 417.02 43069.63 48036.42 2020-10-07 23:21:34.000 281 21268.08 417.03 43069.59 48036.39 2020-10-07 23:21:35.000 281 21268.10 417.02 43069.56 48036.43 2020-10-07 23:21:36.000 281 21268.11 417.00 43069.57 48036.40 2020-10-07 23:21:37.000 281 21268.12 416.99 43069.57 48036.39 2020-10-07 23:21:38.000 281 21268.12 416.97 43069.57 48036.41 2020-10-07 23:21:39.000 281 21268.17 416.94 43069.58 48036.41 2020-10-07 23:21:40.000 281 21268.16 416.94 43069.63 48036.44 2020-10-07 23:21:41.000 281 21268.15 416.95 43069.59 48036.40 2020-10-07 23:21:42.000 281 21268.14 416.95 43069.62 48036.45 2020-10-07 23:21:43.000 281 21268.15 416.95 43069.60 48036.46 2020-10-07 23:21:44.000 281 21268.15 416.95 43069.64 48036.43 2020-10-07 23:21:45.000 281 21268.17 416.96 43069.65 48036.44 2020-10-07 23:21:46.000 281 21268.15 416.99 43069.64 48036.43 2020-10-07 23:21:47.000 281 21268.12 417.00 43069.59 48036.44 2020-10-07 23:21:48.000 281 21268.14 416.99 43069.60 48036.44 2020-10-07 23:21:49.000 281 21268.12 417.00 43069.62 48036.41 2020-10-07 23:21:50.000 281 21268.15 416.98 43069.62 48036.44 2020-10-07 23:21:51.000 281 21268.12 417.01 43069.62 48036.44 2020-10-07 23:21:52.000 281 21268.15 417.00 43069.60 48036.45 2020-10-07 23:21:53.000 281 21268.17 417.00 43069.59 48036.42 2020-10-07 23:21:54.000 281 21268.14 417.00 43069.59 48036.46 2020-10-07 23:21:55.000 281 21268.11 416.99 43069.57 48036.42 2020-10-07 23:21:56.000 281 21268.12 417.01 43069.57 48036.43 2020-10-07 23:21:57.000 281 21268.12 417.02 43069.58 48036.41 2020-10-07 23:21:58.000 281 21268.15 417.00 43069.61 48036.42 2020-10-07 23:21:59.000 281 21268.13 416.98 43069.59 48036.45 2020-10-07 23:22:00.000 281 21268.12 416.99 43069.62 48036.42 2020-10-07 23:22:01.000 281 21268.16 416.99 43069.60 48036.45 2020-10-07 23:22:02.000 281 21268.14 416.98 43069.64 48036.48 2020-10-07 23:22:03.000 281 21268.11 416.97 43069.66 48036.43 2020-10-07 23:22:04.000 281 21268.06 417.00 43069.64 48036.43 2020-10-07 23:22:05.000 281 21268.05 417.04 43069.61 48036.42 2020-10-07 23:22:06.000 281 21268.03 417.04 43069.57 48036.35 2020-10-07 23:22:07.000 281 21268.00 417.08 43069.53 48036.37 2020-10-07 23:22:08.000 281 21267.94 417.10 43069.55 48036.31 2020-10-07 23:22:09.000 281 21267.93 417.11 43069.52 48036.31 2020-10-07 23:22:10.000 281 21267.93 417.10 43069.51 48036.27 2020-10-07 23:22:11.000 281 21267.92 417.09 43069.47 48036.25 2020-10-07 23:22:12.000 281 21267.91 417.06 43069.47 48036.26 2020-10-07 23:22:13.000 281 21267.90 417.02 43069.51 48036.25 2020-10-07 23:22:14.000 281 21267.90 417.06 43069.45 48036.26 2020-10-07 23:22:15.000 281 21267.92 417.04 43069.46 48036.25 2020-10-07 23:22:16.000 281 21267.88 417.04 43069.46 48036.22 2020-10-07 23:22:17.000 281 21267.88 417.03 43069.45 48036.22 2020-10-07 23:22:18.000 281 21267.91 417.04 43069.46 48036.24 2020-10-07 23:22:19.000 281 21267.90 417.05 43069.46 48036.20 2020-10-07 23:22:20.000 281 21267.89 417.03 43069.48 48036.24 2020-10-07 23:22:21.000 281 21267.90 417.02 43069.47 48036.20 2020-10-07 23:22:22.000 281 21267.89 417.02 43069.50 48036.22 2020-10-07 23:22:23.000 281 21267.88 417.02 43069.49 48036.23 2020-10-07 23:22:24.000 281 21267.89 417.03 43069.51 48036.19 2020-10-07 23:22:25.000 281 21267.90 417.04 43069.50 48036.23 2020-10-07 23:22:26.000 281 21267.88 417.01 43069.45 48036.24 2020-10-07 23:22:27.000 281 21267.93 416.99 43069.46 48036.22 2020-10-07 23:22:28.000 281 21267.94 417.00 43069.49 48036.20 2020-10-07 23:22:29.000 281 21267.92 417.00 43069.47 48036.23 2020-10-07 23:22:30.000 281 21267.91 417.00 43069.47 48036.21 2020-10-07 23:22:31.000 281 21267.89 416.98 43069.47 48036.20 2020-10-07 23:22:32.000 281 21267.93 416.97 43069.46 48036.21 2020-10-07 23:22:33.000 281 21267.92 416.98 43069.46 48036.21 2020-10-07 23:22:34.000 281 21267.98 416.97 43069.46 48036.22 2020-10-07 23:22:35.000 281 21267.97 416.97 43069.42 48036.21 2020-10-07 23:22:36.000 281 21267.96 416.97 43069.43 48036.21 2020-10-07 23:22:37.000 281 21267.94 417.01 43069.41 48036.21 2020-10-07 23:22:38.000 281 21267.92 416.98 43069.44 48036.20 2020-10-07 23:22:39.000 281 21267.94 416.97 43069.42 48036.21 2020-10-07 23:22:40.000 281 21267.95 416.96 43069.43 48036.17 2020-10-07 23:22:41.000 281 21267.93 416.97 43069.42 48036.21 2020-10-07 23:22:42.000 281 21267.92 416.97 43069.42 48036.19 2020-10-07 23:22:43.000 281 21267.94 416.96 43069.41 48036.20 2020-10-07 23:22:44.000 281 21267.93 416.95 43069.40 48036.19 2020-10-07 23:22:45.000 281 21267.94 416.96 43069.41 48036.20 2020-10-07 23:22:46.000 281 21267.96 416.98 43069.40 48036.17 2020-10-07 23:22:47.000 281 21267.98 416.95 43069.41 48036.20 2020-10-07 23:22:48.000 281 21268.01 416.91 43069.40 48036.20 2020-10-07 23:22:49.000 281 21268.03 416.92 43069.43 48036.23 2020-10-07 23:22:50.000 281 21268.00 416.91 43069.42 48036.25 2020-10-07 23:22:51.000 281 21268.01 416.91 43069.43 48036.23 2020-10-07 23:22:52.000 281 21268.00 416.92 43069.45 48036.19 2020-10-07 23:22:53.000 281 21267.98 416.93 43069.46 48036.23 2020-10-07 23:22:54.000 281 21267.97 416.95 43069.44 48036.22 2020-10-07 23:22:55.000 281 21267.96 416.92 43069.44 48036.19 2020-10-07 23:22:56.000 281 21267.94 416.91 43069.42 48036.20 2020-10-07 23:22:57.000 281 21267.95 416.88 43069.41 48036.17 2020-10-07 23:22:58.000 281 21267.95 416.89 43069.41 48036.17 2020-10-07 23:22:59.000 281 21267.94 416.87 43069.44 48036.22 2020-10-07 23:23:00.000 281 21267.99 416.84 43069.47 48036.20 2020-10-07 23:23:01.000 281 21268.06 416.75 43069.51 48036.25 2020-10-07 23:23:02.000 281 21268.07 416.70 43069.53 48036.28 2020-10-07 23:23:03.000 281 21268.11 416.67 43069.55 48036.36 2020-10-07 23:23:04.000 281 21268.14 416.66 43069.63 48036.42 2020-10-07 23:23:05.000 281 21268.15 416.63 43069.65 48036.46 2020-10-07 23:23:06.000 281 21268.20 416.59 43069.65 48036.48 2020-10-07 23:23:07.000 281 21268.18 416.58 43069.69 48036.51 2020-10-07 23:23:08.000 281 21268.18 416.58 43069.69 48036.51 2020-10-07 23:23:09.000 281 21268.18 416.58 43069.72 48036.58 2020-10-07 23:23:10.000 281 21268.17 416.61 43069.72 48036.55 2020-10-07 23:23:11.000 281 21268.20 416.59 43069.73 48036.63 2020-10-07 23:23:12.000 281 21268.19 416.58 43069.73 48036.59 2020-10-07 23:23:13.000 281 21268.16 416.59 43069.75 48036.60 2020-10-07 23:23:14.000 281 21268.19 416.57 43069.72 48036.57 2020-10-07 23:23:15.000 281 21268.21 416.57 43069.75 48036.58 2020-10-07 23:23:16.000 281 21268.21 416.60 43069.73 48036.57 2020-10-07 23:23:17.000 281 21268.22 416.58 43069.74 48036.57 2020-10-07 23:23:18.000 281 21268.23 416.58 43069.74 48036.57 2020-10-07 23:23:19.000 281 21268.21 416.60 43069.73 48036.58 2020-10-07 23:23:20.000 281 21268.21 416.58 43069.73 48036.58 2020-10-07 23:23:21.000 281 21268.22 416.58 43069.73 48036.59 2020-10-07 23:23:22.000 281 21268.24 416.54 43069.74 48036.55 2020-10-07 23:23:23.000 281 21268.23 416.53 43069.71 48036.58 2020-10-07 23:23:24.000 281 21268.23 416.53 43069.74 48036.59 2020-10-07 23:23:25.000 281 21268.24 416.53 43069.74 48036.59 2020-10-07 23:23:26.000 281 21268.21 416.54 43069.74 48036.57 2020-10-07 23:23:27.000 281 21268.22 416.57 43069.72 48036.58 2020-10-07 23:23:28.000 281 21268.26 416.57 43069.73 48036.59 2020-10-07 23:23:29.000 281 21268.25 416.55 43069.72 48036.57 2020-10-07 23:23:30.000 281 21268.24 416.54 43069.73 48036.59 2020-10-07 23:23:31.000 281 21268.23 416.51 43069.73 48036.58 2020-10-07 23:23:32.000 281 21268.23 416.53 43069.71 48036.60 2020-10-07 23:23:33.000 281 21268.24 416.53 43069.71 48036.59 2020-10-07 23:23:34.000 281 21268.28 416.52 43069.74 48036.56 2020-10-07 23:23:35.000 281 21268.26 416.51 43069.72 48036.58 2020-10-07 23:23:36.000 281 21268.28 416.50 43069.71 48036.61 2020-10-07 23:23:37.000 281 21268.29 416.52 43069.70 48036.61 2020-10-07 23:23:38.000 281 21268.30 416.51 43069.72 48036.62 2020-10-07 23:23:39.000 281 21268.28 416.49 43069.72 48036.63 2020-10-07 23:23:40.000 281 21268.28 416.51 43069.73 48036.62 2020-10-07 23:23:41.000 281 21268.28 416.51 43069.72 48036.60 2020-10-07 23:23:42.000 281 21268.28 416.51 43069.72 48036.63 2020-10-07 23:23:43.000 281 21268.28 416.50 43069.73 48036.61 2020-10-07 23:23:44.000 281 21268.28 416.48 43069.73 48036.62 2020-10-07 23:23:45.000 281 21268.31 416.47 43069.73 48036.61 2020-10-07 23:23:46.000 281 21268.31 416.47 43069.71 48036.63 2020-10-07 23:23:47.000 281 21268.30 416.47 43069.74 48036.61 2020-10-07 23:23:48.000 281 21268.33 416.46 43069.75 48036.64 2020-10-07 23:23:49.000 281 21268.36 416.46 43069.74 48036.64 2020-10-07 23:23:50.000 281 21268.32 416.48 43069.74 48036.66 2020-10-07 23:23:51.000 281 21268.32 416.48 43069.73 48036.67 2020-10-07 23:23:52.000 281 21268.34 416.46 43069.75 48036.65 2020-10-07 23:23:53.000 281 21268.32 416.46 43069.76 48036.66 2020-10-07 23:23:54.000 281 21268.31 416.47 43069.75 48036.64 2020-10-07 23:23:55.000 281 21268.31 416.47 43069.73 48036.64 2020-10-07 23:23:56.000 281 21268.33 416.46 43069.77 48036.64 2020-10-07 23:23:57.000 281 21268.34 416.44 43069.76 48036.64 2020-10-07 23:23:58.000 281 21268.31 416.47 43069.75 48036.64 2020-10-07 23:23:59.000 281 21268.29 416.47 43069.74 48036.63 2020-10-07 23:24:00.000 281 21268.31 416.44 43069.75 48036.63 2020-10-07 23:24:01.000 281 21268.33 416.43 43069.77 48036.64 2020-10-07 23:24:02.000 281 21268.29 416.47 43069.78 48036.62 2020-10-07 23:24:03.000 281 21268.28 416.44 43069.80 48036.63 2020-10-07 23:24:04.000 281 21268.28 416.48 43069.79 48036.61 2020-10-07 23:24:05.000 281 21268.28 416.49 43069.77 48036.61 2020-10-07 23:24:06.000 281 21268.31 416.47 43069.77 48036.62 2020-10-07 23:24:07.000 281 21268.28 416.48 43069.77 48036.59 2020-10-07 23:24:08.000 281 21268.27 416.49 43069.77 48036.61 2020-10-07 23:24:09.000 281 21268.28 416.49 43069.74 48036.63 2020-10-07 23:24:10.000 281 21268.28 416.49 43069.76 48036.61 2020-10-07 23:24:11.000 281 21268.25 416.48 43069.76 48036.63 2020-10-07 23:24:12.000 281 21268.25 416.49 43069.77 48036.62 2020-10-07 23:24:13.000 281 21268.27 416.51 43069.76 48036.65 2020-10-07 23:24:14.000 281 21268.31 416.49 43069.76 48036.61 2020-10-07 23:24:15.000 281 21268.30 416.48 43069.78 48036.62 2020-10-07 23:24:16.000 281 21268.31 416.45 43069.77 48036.62 2020-10-07 23:24:17.000 281 21268.31 416.45 43069.76 48036.66 2020-10-07 23:24:18.000 281 21268.33 416.44 43069.75 48036.62 2020-10-07 23:24:19.000 281 21268.34 416.44 43069.79 48036.68 2020-10-07 23:24:20.000 281 21268.35 416.43 43069.80 48036.65 2020-10-07 23:24:21.000 281 21268.33 416.42 43069.77 48036.65 2020-10-07 23:24:22.000 281 21268.31 416.43 43069.77 48036.64 2020-10-07 23:24:23.000 281 21268.30 416.46 43069.75 48036.68 2020-10-07 23:24:24.000 281 21268.31 416.46 43069.77 48036.66 2020-10-07 23:24:25.000 281 21268.32 416.45 43069.75 48036.64 2020-10-07 23:24:26.000 281 21268.29 416.46 43069.77 48036.66 2020-10-07 23:24:27.000 281 21268.30 416.47 43069.78 48036.63 2020-10-07 23:24:28.000 281 21268.28 416.49 43069.77 48036.64 2020-10-07 23:24:29.000 281 21268.27 416.49 43069.74 48036.63 2020-10-07 23:24:30.000 281 21268.26 416.51 43069.71 48036.64 2020-10-07 23:24:31.000 281 21268.25 416.50 43069.71 48036.59 2020-10-07 23:24:32.000 281 21268.25 416.47 43069.77 48036.62 2020-10-07 23:24:33.000 281 21268.22 416.49 43069.72 48036.57 2020-10-07 23:24:34.000 281 21268.23 416.49 43069.73 48036.61 2020-10-07 23:24:35.000 281 21268.24 416.48 43069.69 48036.57 2020-10-07 23:24:36.000 281 21268.23 416.46 43069.70 48036.58 2020-10-07 23:24:37.000 281 21268.21 416.45 43069.69 48036.58 2020-10-07 23:24:38.000 281 21268.20 416.47 43069.69 48036.56 2020-10-07 23:24:39.000 281 21268.17 416.50 43069.67 48036.58 2020-10-07 23:24:40.000 281 21268.18 416.50 43069.68 48036.56 2020-10-07 23:24:41.000 281 21268.20 416.49 43069.67 48036.54 2020-10-07 23:24:42.000 281 21268.20 416.47 43069.69 48036.55 2020-10-07 23:24:43.000 281 21268.20 416.48 43069.70 48036.54 2020-10-07 23:24:44.000 281 21268.19 416.50 43069.69 48036.56 2020-10-07 23:24:45.000 281 21268.19 416.53 43069.67 48036.54 2020-10-07 23:24:46.000 281 21268.19 416.51 43069.71 48036.55 2020-10-07 23:24:47.000 281 21268.19 416.53 43069.69 48036.56 2020-10-07 23:24:48.000 281 21268.18 416.56 43069.67 48036.53 2020-10-07 23:24:49.000 281 21268.19 416.54 43069.71 48036.56 2020-10-07 23:24:50.000 281 21268.17 416.56 43069.68 48036.54 2020-10-07 23:24:51.000 281 21268.18 416.59 43069.67 48036.55 2020-10-07 23:24:52.000 281 21268.15 416.60 43069.65 48036.53 2020-10-07 23:24:53.000 281 21268.14 416.60 43069.66 48036.55 2020-10-07 23:24:54.000 281 21268.14 416.59 43069.65 48036.53 2020-10-07 23:24:55.000 281 21268.15 416.60 43069.64 48036.53 2020-10-07 23:24:56.000 281 21268.15 416.61 43069.67 48036.51 2020-10-07 23:24:57.000 281 21268.13 416.59 43069.67 48036.51 2020-10-07 23:24:58.000 281 21268.13 416.58 43069.67 48036.51 2020-10-07 23:24:59.000 281 21268.13 416.60 43069.68 48036.49 2020-10-07 23:25:00.000 281 21268.13 416.62 43069.69 48036.54 2020-10-07 23:25:01.000 281 21268.15 416.61 43069.70 48036.52 2020-10-07 23:25:02.000 281 21268.17 416.61 43069.68 48036.54 2020-10-07 23:25:03.000 281 21268.15 416.61 43069.68 48036.51 2020-10-07 23:25:04.000 281 21268.16 416.62 43069.69 48036.52 2020-10-07 23:25:05.000 281 21268.16 416.63 43069.66 48036.54 2020-10-07 23:25:06.000 281 21268.17 416.62 43069.67 48036.53 2020-10-07 23:25:07.000 281 21268.18 416.63 43069.68 48036.56 2020-10-07 23:25:08.000 281 21268.18 416.66 43069.66 48036.49 2020-10-07 23:25:09.000 281 21268.17 416.69 43069.69 48036.54 2020-10-07 23:25:10.000 281 21268.15 416.71 43069.66 48036.49 2020-10-07 23:25:11.000 281 21268.15 416.72 43069.65 48036.51 2020-10-07 23:25:12.000 281 21268.13 416.76 43069.61 48036.45 2020-10-07 23:25:13.000 281 21268.12 416.79 43069.61 48036.45 2020-10-07 23:25:14.000 281 21268.14 416.77 43069.60 48036.41 2020-10-07 23:25:15.000 281 21268.16 416.76 43069.55 48036.44 2020-10-07 23:25:16.000 281 21268.17 416.76 43069.57 48036.44 2020-10-07 23:25:17.000 281 21268.18 416.78 43069.58 48036.45 2020-10-07 23:25:18.000 281 21268.20 416.78 43069.58 48036.43 2020-10-07 23:25:19.000 281 21268.21 416.76 43069.60 48036.43 2020-10-07 23:25:20.000 281 21268.20 416.78 43069.57 48036.45 2020-10-07 23:25:21.000 281 21268.19 416.78 43069.57 48036.45 2020-10-07 23:25:22.000 281 21268.21 416.79 43069.61 48036.47 2020-10-07 23:25:23.000 281 21268.19 416.80 43069.60 48036.45 2020-10-07 23:25:24.000 281 21268.21 416.80 43069.58 48036.50 2020-10-07 23:25:25.000 281 21268.20 416.80 43069.60 48036.48 2020-10-07 23:25:26.000 281 21268.23 416.81 43069.62 48036.49 2020-10-07 23:25:27.000 281 21268.22 416.81 43069.63 48036.48 2020-10-07 23:25:28.000 281 21268.21 416.80 43069.63 48036.50 2020-10-07 23:25:29.000 281 21268.19 416.81 43069.61 48036.50 2020-10-07 23:25:30.000 281 21268.23 416.82 43069.60 48036.49 2020-10-07 23:25:31.000 281 21268.25 416.78 43069.64 48036.52 2020-10-07 23:25:32.000 281 21268.25 416.77 43069.67 48036.54 2020-10-07 23:25:33.000 281 21268.26 416.77 43069.66 48036.52 2020-10-07 23:25:34.000 281 21268.26 416.77 43069.65 48036.55 2020-10-07 23:25:35.000 281 21268.24 416.77 43069.63 48036.52 2020-10-07 23:25:36.000 281 21268.24 416.79 43069.66 48036.54 2020-10-07 23:25:37.000 281 21268.24 416.79 43069.65 48036.53 2020-10-07 23:25:38.000 281 21268.27 416.78 43069.64 48036.52 2020-10-07 23:25:39.000 281 21268.28 416.78 43069.65 48036.52 2020-10-07 23:25:40.000 281 21268.26 416.79 43069.64 48036.51 2020-10-07 23:25:41.000 281 21268.28 416.78 43069.64 48036.52 2020-10-07 23:25:42.000 281 21268.31 416.75 43069.66 48036.54 2020-10-07 23:25:43.000 281 21268.30 416.76 43069.65 48036.56 2020-10-07 23:25:44.000 281 21268.30 416.78 43069.63 48036.53 2020-10-07 23:25:45.000 281 21268.32 416.79 43069.63 48036.54 2020-10-07 23:25:46.000 281 21268.32 416.78 43069.65 48036.55 2020-10-07 23:25:47.000 281 21268.34 416.77 43069.66 48036.54 2020-10-07 23:25:48.000 281 21268.33 416.78 43069.65 48036.55 2020-10-07 23:25:49.000 281 21268.33 416.79 43069.67 48036.56 2020-10-07 23:25:50.000 281 21268.33 416.80 43069.65 48036.56 2020-10-07 23:25:51.000 281 21268.32 416.82 43069.67 48036.57 2020-10-07 23:25:52.000 281 21268.32 416.79 43069.69 48036.60 2020-10-07 23:25:53.000 281 21268.31 416.80 43069.67 48036.54 2020-10-07 23:25:54.000 281 21268.32 416.80 43069.66 48036.59 2020-10-07 23:25:55.000 281 21268.32 416.79 43069.64 48036.59 2020-10-07 23:25:56.000 281 21268.33 416.78 43069.64 48036.59 2020-10-07 23:25:57.000 281 21268.33 416.79 43069.66 48036.56 2020-10-07 23:25:58.000 281 21268.33 416.79 43069.66 48036.54 2020-10-07 23:25:59.000 281 21268.34 416.80 43069.66 48036.60 2020-10-07 23:26:00.000 281 21268.35 416.79 43069.64 48036.56 2020-10-07 23:26:01.000 281 21268.32 416.81 43069.65 48036.59 2020-10-07 23:26:02.000 281 21268.32 416.79 43069.64 48036.57 2020-10-07 23:26:03.000 281 21268.34 416.80 43069.63 48036.57 2020-10-07 23:26:04.000 281 21268.35 416.78 43069.65 48036.59 2020-10-07 23:26:05.000 281 21268.33 416.79 43069.69 48036.58 2020-10-07 23:26:06.000 281 21268.34 416.78 43069.66 48036.59 2020-10-07 23:26:07.000 281 21268.32 416.78 43069.66 48036.60 2020-10-07 23:26:08.000 281 21268.36 416.76 43069.63 48036.58 2020-10-07 23:26:09.000 281 21268.38 416.77 43069.64 48036.58 2020-10-07 23:26:10.000 281 21268.39 416.80 43069.65 48036.57 2020-10-07 23:26:11.000 281 21268.38 416.81 43069.61 48036.59 2020-10-07 23:26:12.000 281 21268.37 416.81 43069.63 48036.58 2020-10-07 23:26:13.000 281 21268.36 416.82 43069.66 48036.59 2020-10-07 23:26:14.000 281 21268.35 416.80 43069.68 48036.60 2020-10-07 23:26:15.000 281 21268.34 416.82 43069.66 48036.59 2020-10-07 23:26:16.000 281 21268.36 416.81 43069.66 48036.58 2020-10-07 23:26:17.000 281 21268.36 416.82 43069.64 48036.58 2020-10-07 23:26:18.000 281 21268.39 416.82 43069.62 48036.61 2020-10-07 23:26:19.000 281 21268.38 416.79 43069.62 48036.58 2020-10-07 23:26:20.000 281 21268.40 416.77 43069.66 48036.61 2020-10-07 23:26:21.000 281 21268.37 416.79 43069.66 48036.61 2020-10-07 23:26:22.000 281 21268.41 416.79 43069.64 48036.60 2020-10-07 23:26:23.000 281 21268.42 416.78 43069.64 48036.59 2020-10-07 23:26:24.000 281 21268.42 416.78 43069.63 48036.62 2020-10-07 23:26:25.000 281 21268.40 416.81 43069.63 48036.59 2020-10-07 23:26:26.000 281 21268.35 416.87 43069.61 48036.58 2020-10-07 23:26:27.000 281 21268.32 416.94 43069.57 48036.57 2020-10-07 23:26:28.000 281 21268.28 416.96 43069.53 48036.49 2020-10-07 23:26:29.000 281 21268.23 417.00 43069.46 48036.42 2020-10-07 23:26:30.000 281 21268.20 417.01 43069.42 48036.39 2020-10-07 23:26:31.000 281 21268.20 416.98 43069.44 48036.35 2020-10-07 23:26:32.000 281 21268.16 417.01 43069.40 48036.28 2020-10-07 23:26:33.000 281 21268.13 416.99 43069.39 48036.28 2020-10-07 23:26:34.000 281 21268.12 416.96 43069.36 48036.26 2020-10-07 23:26:35.000 281 21268.13 416.96 43069.35 48036.23 2020-10-07 23:26:36.000 281 21268.17 416.94 43069.36 48036.23 2020-10-07 23:26:37.000 281 21268.17 416.91 43069.35 48036.22 2020-10-07 23:26:38.000 281 21268.14 416.90 43069.36 48036.20 2020-10-07 23:26:39.000 281 21268.13 416.88 43069.35 48036.25 2020-10-07 23:26:40.000 281 21268.12 416.88 43069.37 48036.23 2020-10-07 23:26:41.000 281 21268.11 416.89 43069.35 48036.21 2020-10-07 23:26:42.000 281 21268.10 416.88 43069.35 48036.22 2020-10-07 23:26:43.000 281 21268.10 416.87 43069.33 48036.24 2020-10-07 23:26:44.000 281 21268.11 416.86 43069.34 48036.20 2020-10-07 23:26:45.000 281 21268.12 416.85 43069.36 48036.24 2020-10-07 23:26:46.000 281 21268.11 416.87 43069.35 48036.24 2020-10-07 23:26:47.000 281 21268.12 416.87 43069.39 48036.23 2020-10-07 23:26:48.000 281 21268.13 416.85 43069.41 48036.22 2020-10-07 23:26:49.000 281 21268.14 416.84 43069.39 48036.25 2020-10-07 23:26:50.000 281 21268.14 416.86 43069.39 48036.22 2020-10-07 23:26:51.000 281 21268.12 416.85 43069.37 48036.22 2020-10-07 23:26:52.000 281 21268.13 416.82 43069.37 48036.23 2020-10-07 23:26:53.000 281 21268.15 416.83 43069.35 48036.25 2020-10-07 23:26:54.000 281 21268.15 416.82 43069.36 48036.21 2020-10-07 23:26:55.000 281 21268.11 416.82 43069.37 48036.24 2020-10-07 23:26:56.000 281 21268.11 416.83 43069.37 48036.24 2020-10-07 23:26:57.000 281 21268.11 416.85 43069.37 48036.24 2020-10-07 23:26:58.000 281 21268.14 416.86 43069.35 48036.25 2020-10-07 23:26:59.000 281 21268.12 416.87 43069.35 48036.24 2020-10-07 23:27:00.000 281 21268.11 416.84 43069.37 48036.24 2020-10-07 23:27:01.000 281 21268.12 416.84 43069.36 48036.21 2020-10-07 23:27:02.000 281 21268.15 416.81 43069.39 48036.23 2020-10-07 23:27:03.000 281 21268.14 416.84 43069.38 48036.27 2020-10-07 23:27:04.000 281 21268.15 416.82 43069.41 48036.22 2020-10-07 23:27:05.000 281 21268.15 416.83 43069.38 48036.26 2020-10-07 23:27:06.000 281 21268.12 416.83 43069.38 48036.24 2020-10-07 23:27:07.000 281 21268.12 416.82 43069.38 48036.26 2020-10-07 23:27:08.000 281 21268.15 416.83 43069.40 48036.26 2020-10-07 23:27:09.000 281 21268.17 416.80 43069.43 48036.27 2020-10-07 23:27:10.000 281 21268.16 416.80 43069.42 48036.29 2020-10-07 23:27:11.000 281 21268.16 416.80 43069.42 48036.28 2020-10-07 23:27:12.000 281 21268.17 416.80 43069.43 48036.26 2020-10-07 23:27:13.000 281 21268.17 416.79 43069.43 48036.29 2020-10-07 23:27:14.000 281 21268.15 416.79 43069.43 48036.31 2020-10-07 23:27:15.000 281 21268.13 416.78 43069.43 48036.26 2020-10-07 23:27:16.000 281 21268.15 416.77 43069.42 48036.29 2020-10-07 23:27:17.000 281 21268.17 416.77 43069.40 48036.26 2020-10-07 23:27:18.000 281 21268.18 416.76 43069.42 48036.29 2020-10-07 23:27:19.000 281 21268.14 416.75 43069.42 48036.28 2020-10-07 23:27:20.000 281 21268.12 416.74 43069.40 48036.27 2020-10-07 23:27:21.000 281 21268.13 416.74 43069.40 48036.27 2020-10-07 23:27:22.000 281 21268.12 416.76 43069.38 48036.29 2020-10-07 23:27:23.000 281 21268.13 416.73 43069.38 48036.25 2020-10-07 23:27:24.000 281 21268.11 416.73 43069.37 48036.25 2020-10-07 23:27:25.000 281 21268.13 416.73 43069.36 48036.26 2020-10-07 23:27:26.000 281 21268.11 416.72 43069.40 48036.22 2020-10-07 23:27:27.000 281 21268.14 416.71 43069.37 48036.25 2020-10-07 23:27:28.000 281 21268.14 416.71 43069.33 48036.22 2020-10-07 23:27:29.000 281 21268.09 416.72 43069.33 48036.21 2020-10-07 23:27:30.000 281 21268.09 416.73 43069.35 48036.21 2020-10-07 23:27:31.000 281 21268.07 416.77 43069.32 48036.22 2020-10-07 23:27:32.000 281 21268.04 416.75 43069.31 48036.16 2020-10-07 23:27:33.000 281 21268.06 416.74 43069.27 48036.17 2020-10-07 23:27:34.000 281 21268.08 416.75 43069.29 48036.15 2020-10-07 23:27:35.000 281 21268.08 416.74 43069.33 48036.16 2020-10-07 23:27:36.000 281 21268.06 416.72 43069.29 48036.14 2020-10-07 23:27:37.000 281 21268.05 416.75 43069.26 48036.14 2020-10-07 23:27:38.000 281 21268.05 416.76 43069.28 48036.17 2020-10-07 23:27:39.000 281 21268.08 416.77 43069.27 48036.16 2020-10-07 23:27:40.000 281 21268.09 416.76 43069.26 48036.17 2020-10-07 23:27:41.000 281 21268.11 416.75 43069.26 48036.12 2020-10-07 23:27:42.000 281 21268.14 416.74 43069.29 48036.19 2020-10-07 23:27:43.000 281 21268.16 416.73 43069.31 48036.18 2020-10-07 23:27:44.000 281 21268.17 416.74 43069.28 48036.19 2020-10-07 23:27:45.000 281 21268.16 416.75 43069.26 48036.18 2020-10-07 23:27:46.000 281 21268.16 416.73 43069.28 48036.17 2020-10-07 23:27:47.000 281 21268.16 416.73 43069.25 48036.17 2020-10-07 23:27:48.000 281 21268.14 416.72 43069.28 48036.18 2020-10-07 23:27:49.000 281 21268.15 416.73 43069.28 48036.17 2020-10-07 23:27:50.000 281 21268.20 416.70 43069.29 48036.16 2020-10-07 23:27:51.000 281 21268.20 416.70 43069.26 48036.19 2020-10-07 23:27:52.000 281 21268.21 416.72 43069.27 48036.17 2020-10-07 23:27:53.000 281 21268.20 416.72 43069.28 48036.18 2020-10-07 23:27:54.000 281 21268.20 416.72 43069.25 48036.19 2020-10-07 23:27:55.000 281 21268.23 416.74 43069.23 48036.18 2020-10-07 23:27:56.000 281 21268.21 416.75 43069.25 48036.16 2020-10-07 23:27:57.000 281 21268.24 416.75 43069.26 48036.22 2020-10-07 23:27:58.000 281 21268.24 416.74 43069.25 48036.16 2020-10-07 23:27:59.000 281 21268.28 416.72 43069.28 48036.21 2020-10-07 23:28:00.000 281 21268.30 416.74 43069.28 48036.18 2020-10-07 23:28:01.000 281 21268.31 416.73 43069.29 48036.23 2020-10-07 23:28:02.000 281 21268.31 416.75 43069.28 48036.22 2020-10-07 23:28:03.000 281 21268.33 416.75 43069.24 48036.23 2020-10-07 23:28:04.000 281 21268.30 416.76 43069.25 48036.25 2020-10-07 23:28:05.000 281 21268.35 416.77 43069.27 48036.24 2020-10-07 23:28:06.000 281 21268.40 416.74 43069.27 48036.26 2020-10-07 23:28:07.000 281 21268.37 416.77 43069.23 48036.25 2020-10-07 23:28:08.000 281 21268.38 416.76 43069.27 48036.20 2020-10-07 23:28:09.000 281 21268.37 416.77 43069.26 48036.27 2020-10-07 23:28:10.000 281 21268.40 416.77 43069.27 48036.26 2020-10-07 23:28:11.000 281 21268.39 416.79 43069.29 48036.26 2020-10-07 23:28:12.000 281 21268.38 416.77 43069.29 48036.24 2020-10-07 23:28:13.000 281 21268.38 416.78 43069.30 48036.27 2020-10-07 23:28:14.000 281 21268.39 416.79 43069.29 48036.27 2020-10-07 23:28:15.000 281 21268.38 416.80 43069.28 48036.26 2020-10-07 23:28:16.000 281 21268.40 416.80 43069.27 48036.24 2020-10-07 23:28:17.000 281 21268.42 416.79 43069.27 48036.26 2020-10-07 23:28:18.000 281 21268.42 416.76 43069.27 48036.26 2020-10-07 23:28:19.000 281 21268.40 416.78 43069.28 48036.27 2020-10-07 23:28:20.000 281 21268.41 416.79 43069.28 48036.25 2020-10-07 23:28:21.000 281 21268.41 416.77 43069.28 48036.28 2020-10-07 23:28:22.000 281 21268.42 416.80 43069.27 48036.27 2020-10-07 23:28:23.000 281 21268.44 416.79 43069.27 48036.29 2020-10-07 23:28:24.000 281 21268.46 416.81 43069.27 48036.27 2020-10-07 23:28:25.000 281 21268.53 416.79 43069.27 48036.30 2020-10-07 23:28:26.000 281 21268.54 416.78 43069.28 48036.31 2020-10-07 23:28:27.000 281 21268.55 416.78 43069.30 48036.36 2020-10-07 23:28:28.000 281 21268.54 416.77 43069.32 48036.37 2020-10-07 23:28:29.000 281 21268.56 416.77 43069.34 48036.38 2020-10-07 23:28:30.000 281 21268.57 416.78 43069.35 48036.41 2020-10-07 23:28:31.000 281 21268.56 416.78 43069.33 48036.38 2020-10-07 23:28:32.000 281 21268.54 416.79 43069.31 48036.40 2020-10-07 23:28:33.000 281 21268.51 416.80 43069.31 48036.34 2020-10-07 23:28:34.000 281 21268.51 416.83 43069.30 48036.35 2020-10-07 23:28:35.000 281 21268.49 416.83 43069.27 48036.33 2020-10-07 23:28:36.000 281 21268.50 416.80 43069.24 48036.30 2020-10-07 23:28:37.000 281 21268.51 416.80 43069.23 48036.28 2020-10-07 23:28:38.000 281 21268.50 416.79 43069.21 48036.30 2020-10-07 23:28:39.000 281 21268.49 416.78 43069.25 48036.29 2020-10-07 23:28:40.000 281 21268.50 416.78 43069.24 48036.29 2020-10-07 23:28:41.000 281 21268.50 416.76 43069.28 48036.32 2020-10-07 23:28:42.000 281 21268.50 416.75 43069.27 48036.31 2020-10-07 23:28:43.000 281 21268.49 416.74 43069.27 48036.31 2020-10-07 23:28:44.000 281 21268.52 416.75 43069.28 48036.30 2020-10-07 23:28:45.000 281 21268.52 416.77 43069.29 48036.30 2020-10-07 23:28:46.000 281 21268.52 416.74 43069.28 48036.30 2020-10-07 23:28:47.000 281 21268.52 416.73 43069.29 48036.31 2020-10-07 23:28:48.000 281 21268.52 416.70 43069.27 48036.32 2020-10-07 23:28:49.000 281 21268.50 416.69 43069.28 48036.33 2020-10-07 23:28:50.000 281 21268.48 416.70 43069.31 48036.35 2020-10-07 23:28:51.000 281 21268.50 416.68 43069.33 48036.36 2020-10-07 23:28:52.000 281 21268.49 416.66 43069.33 48036.37 2020-10-07 23:28:53.000 281 21268.53 416.65 43069.31 48036.37 2020-10-07 23:28:54.000 281 21268.53 416.65 43069.31 48036.39 2020-10-07 23:28:55.000 281 21268.55 416.67 43069.31 48036.40 2020-10-07 23:28:56.000 281 21268.59 416.65 43069.34 48036.42 2020-10-07 23:28:57.000 281 21268.57 416.65 43069.35 48036.41 2020-10-07 23:28:58.000 281 21268.57 416.67 43069.35 48036.42 2020-10-07 23:28:59.000 281 21268.57 416.66 43069.36 48036.45 2020-10-07 23:29:00.000 281 21268.56 416.62 43069.35 48036.44 2020-10-07 23:29:01.000 281 21268.57 416.61 43069.38 48036.47 2020-10-07 23:29:02.000 281 21268.58 416.58 43069.40 48036.47 2020-10-07 23:29:03.000 281 21268.59 416.60 43069.40 48036.45 2020-10-07 23:29:04.000 281 21268.58 416.60 43069.40 48036.47 2020-10-07 23:29:05.000 281 21268.59 416.59 43069.41 48036.50 2020-10-07 23:29:06.000 281 21268.59 416.59 43069.38 48036.46 2020-10-07 23:29:07.000 281 21268.60 416.58 43069.36 48036.51 2020-10-07 23:29:08.000 281 21268.65 416.53 43069.38 48036.50 2020-10-07 23:29:09.000 281 21268.71 416.47 43069.43 48036.53 2020-10-07 23:29:10.000 281 21268.75 416.41 43069.46 48036.56 2020-10-07 23:29:11.000 281 21268.77 416.37 43069.53 48036.61 2020-10-07 23:29:12.000 281 21268.82 416.38 43069.59 48036.71 2020-10-07 23:29:13.000 281 21268.81 416.42 43069.60 48036.76 2020-10-07 23:29:14.000 281 21268.76 416.51 43069.57 48036.76 2020-10-07 23:29:15.000 281 21268.74 416.58 43069.55 48036.70 2020-10-07 23:29:16.000 281 21268.69 416.65 43069.48 48036.66 2020-10-07 23:29:17.000 281 21268.66 416.66 43069.46 48036.59 2020-10-07 23:29:18.000 281 21268.63 416.68 43069.41 48036.57 2020-10-07 23:29:19.000 281 21268.61 416.69 43069.44 48036.54 2020-10-07 23:29:20.000 281 21268.64 416.69 43069.42 48036.52 2020-10-07 23:29:21.000 281 21268.61 416.70 43069.38 48036.50 2020-10-07 23:29:22.000 281 21268.59 416.71 43069.39 48036.48 2020-10-07 23:29:23.000 281 21268.57 416.71 43069.36 48036.46 2020-10-07 23:29:24.000 281 21268.58 416.69 43069.35 48036.46 2020-10-07 23:29:25.000 281 21268.62 416.69 43069.37 48036.48 2020-10-07 23:29:26.000 281 21268.63 416.70 43069.33 48036.48 2020-10-07 23:29:27.000 281 21268.64 416.69 43069.37 48036.45 2020-10-07 23:29:28.000 281 21268.66 416.68 43069.39 48036.50 2020-10-07 23:29:29.000 281 21268.69 416.66 43069.36 48036.48 2020-10-07 23:29:30.000 281 21268.69 416.68 43069.36 48036.51 2020-10-07 23:29:31.000 281 21268.69 416.66 43069.40 48036.51 2020-10-07 23:29:32.000 281 21268.70 416.65 43069.40 48036.53 2020-10-07 23:29:33.000 281 21268.70 416.66 43069.40 48036.48 2020-10-07 23:29:34.000 281 21268.70 416.67 43069.41 48036.53 2020-10-07 23:29:35.000 281 21268.71 416.66 43069.41 48036.53 2020-10-07 23:29:36.000 281 21268.70 416.66 43069.41 48036.57 2020-10-07 23:29:37.000 281 21268.73 416.68 43069.44 48036.53 2020-10-07 23:29:38.000 281 21268.72 416.69 43069.44 48036.57 2020-10-07 23:29:39.000 281 21268.76 416.64 43069.45 48036.54 2020-10-07 23:29:40.000 281 21268.81 416.54 43069.47 48036.57 2020-10-07 23:29:41.000 281 21268.86 416.48 43069.51 48036.61 2020-10-07 23:29:42.000 281 21268.93 416.42 43069.58 48036.73 2020-10-07 23:29:43.000 281 21268.98 416.36 43069.63 48036.77 2020-10-07 23:29:44.000 281 21268.99 416.36 43069.67 48036.81 2020-10-07 23:29:45.000 281 21269.04 416.36 43069.68 48036.89 2020-10-07 23:29:46.000 281 21269.05 416.36 43069.67 48036.89 2020-10-07 23:29:47.000 281 21269.07 416.38 43069.69 48036.93 2020-10-07 23:29:48.000 281 21269.05 416.37 43069.72 48036.93 2020-10-07 23:29:49.000 281 21269.05 416.37 43069.74 48036.95 2020-10-07 23:29:50.000 281 21269.07 416.39 43069.71 48036.94 2020-10-07 23:29:51.000 281 21269.04 416.39 43069.73 48036.96 2020-10-07 23:29:52.000 281 21269.02 416.40 43069.73 48036.96 2020-10-07 23:29:53.000 281 21269.04 416.39 43069.74 48036.97 2020-10-07 23:29:54.000 281 21269.04 416.39 43069.74 48036.97 2020-10-07 23:29:55.000 281 21269.04 416.37 43069.74 48036.98 2020-10-07 23:29:56.000 281 21269.08 416.39 43069.73 48036.95 2020-10-07 23:29:57.000 281 21269.07 416.41 43069.76 48036.97 2020-10-07 23:29:58.000 281 21269.06 416.42 43069.74 48036.95 2020-10-07 23:29:59.000 281 21269.02 416.42 43069.73 48036.95 2020-10-07 23:30:00.000 281 21269.05 416.43 43069.70 48036.97 2020-10-07 23:30:01.000 281 21269.04 416.42 43069.72 48036.97 2020-10-07 23:30:02.000 281 21269.00 416.48 43069.73 48036.96 2020-10-07 23:30:03.000 281 21268.98 416.47 43069.70 48036.94 2020-10-07 23:30:04.000 281 21269.00 416.46 43069.68 48036.90 2020-10-07 23:30:05.000 281 21268.97 416.51 43069.66 48036.91 2020-10-07 23:30:06.000 281 21268.97 416.51 43069.67 48036.90 2020-10-07 23:30:07.000 281 21268.97 416.48 43069.65 48036.88 2020-10-07 23:30:08.000 281 21268.94 416.48 43069.65 48036.82 2020-10-07 23:30:09.000 281 21268.92 416.49 43069.64 48036.84 2020-10-07 23:30:10.000 281 21268.92 416.46 43069.65 48036.84 2020-10-07 23:30:11.000 281 21268.92 416.44 43069.66 48036.84 2020-10-07 23:30:12.000 281 21268.93 416.44 43069.65 48036.83 2020-10-07 23:30:13.000 281 21268.95 416.45 43069.65 48036.84 2020-10-07 23:30:14.000 281 21268.96 416.47 43069.67 48036.82 2020-10-07 23:30:15.000 281 21268.94 416.45 43069.66 48036.83 2020-10-07 23:30:16.000 281 21268.91 416.43 43069.66 48036.80 2020-10-07 23:30:17.000 281 21268.89 416.43 43069.66 48036.85 2020-10-07 23:30:18.000 281 21268.91 416.43 43069.67 48036.82 2020-10-07 23:30:19.000 281 21268.88 416.45 43069.66 48036.83 2020-10-07 23:30:20.000 281 21268.89 416.43 43069.65 48036.83 2020-10-07 23:30:21.000 281 21268.88 416.42 43069.64 48036.83 2020-10-07 23:30:22.000 281 21268.89 416.39 43069.66 48036.81 2020-10-07 23:30:23.000 281 21268.86 416.40 43069.68 48036.80 2020-10-07 23:30:24.000 281 21268.85 416.39 43069.68 48036.81 2020-10-07 23:30:25.000 281 21268.87 416.37 43069.70 48036.81 2020-10-07 23:30:26.000 281 21268.88 416.36 43069.71 48036.83 2020-10-07 23:30:27.000 281 21268.87 416.39 43069.71 48036.84 2020-10-07 23:30:28.000 281 21268.89 416.39 43069.72 48036.84 2020-10-07 23:30:29.000 281 21268.87 416.41 43069.72 48036.85 2020-10-07 23:30:30.000 281 21268.86 416.39 43069.74 48036.85 2020-10-07 23:30:31.000 281 21268.83 416.37 43069.72 48036.84 2020-10-07 23:30:32.000 281 21268.82 416.41 43069.68 48036.82 2020-10-07 23:30:33.000 281 21268.84 416.41 43069.73 48036.84 2020-10-07 23:30:34.000 281 21268.82 416.42 43069.72 48036.80 2020-10-07 23:30:35.000 281 21268.82 416.45 43069.70 48036.82 2020-10-07 23:30:36.000 281 21268.83 416.47 43069.67 48036.82 2020-10-07 23:30:37.000 281 21268.84 416.47 43069.67 48036.82 2020-10-07 23:30:38.000 281 21268.84 416.51 43069.70 48036.80 2020-10-07 23:30:39.000 281 21268.81 416.51 43069.69 48036.79 2020-10-07 23:30:40.000 281 21268.83 416.50 43069.68 48036.75 2020-10-07 23:30:41.000 281 21268.83 416.50 43069.67 48036.76 2020-10-07 23:30:42.000 281 21268.83 416.50 43069.67 48036.77 2020-10-07 23:30:43.000 281 21268.85 416.50 43069.66 48036.77 2020-10-07 23:30:44.000 281 21268.83 416.51 43069.65 48036.74 2020-10-07 23:30:45.000 281 21268.85 416.52 43069.64 48036.75 2020-10-07 23:30:46.000 281 21268.81 416.54 43069.65 48036.71 2020-10-07 23:30:47.000 281 21268.80 416.55 43069.62 48036.75 2020-10-07 23:30:48.000 281 21268.79 416.55 43069.62 48036.72 2020-10-07 23:30:49.000 281 21268.80 416.56 43069.65 48036.73 2020-10-07 23:30:50.000 281 21268.80 416.59 43069.64 48036.71 2020-10-07 23:30:51.000 281 21268.81 416.59 43069.63 48036.72 2020-10-07 23:30:52.000 281 21268.79 416.62 43069.63 48036.69 2020-10-07 23:30:53.000 281 21268.78 416.66 43069.62 48036.72 2020-10-07 23:30:54.000 281 21268.76 416.71 43069.58 48036.70 2020-10-07 23:30:55.000 281 21268.74 416.76 43069.56 48036.65 2020-10-07 23:30:56.000 281 21268.73 416.78 43069.51 48036.60 2020-10-07 23:30:57.000 281 21268.71 416.81 43069.51 48036.57 2020-10-07 23:30:58.000 281 21268.71 416.84 43069.45 48036.53 2020-10-07 23:30:59.000 281 21268.65 416.89 43069.45 48036.47 2020-10-07 23:31:00.000 281 21268.64 416.89 43069.41 48036.47 2020-10-07 23:31:01.000 281 21268.61 416.91 43069.37 48036.40 2020-10-07 23:31:02.000 281 21268.60 416.90 43069.36 48036.36 2020-10-07 23:31:03.000 281 21268.57 416.90 43069.35 48036.40 2020-10-07 23:31:04.000 281 21268.53 416.92 43069.37 48036.35 2020-10-07 23:31:05.000 281 21268.54 416.93 43069.38 48036.32 2020-10-07 23:31:06.000 281 21268.54 416.98 43069.34 48036.31 2020-10-07 23:31:07.000 281 21268.51 417.03 43069.28 48036.29 2020-10-07 23:31:08.000 281 21268.52 417.02 43069.29 48036.25 2020-10-07 23:31:09.000 281 21268.49 417.05 43069.21 48036.22 2020-10-07 23:31:10.000 281 21268.46 417.06 43069.25 48036.23 2020-10-07 23:31:11.000 281 21268.46 417.08 43069.22 48036.17 2020-10-07 23:31:12.000 281 21268.44 417.05 43069.19 48036.18 2020-10-07 23:31:13.000 281 21268.47 417.03 43069.18 48036.17 2020-10-07 23:31:14.000 281 21268.49 417.02 43069.19 48036.20 2020-10-07 23:31:15.000 281 21268.49 417.02 43069.21 48036.19 2020-10-07 23:31:16.000 281 21268.51 416.99 43069.23 48036.20 2020-10-07 23:31:17.000 281 21268.53 416.98 43069.23 48036.20 2020-10-07 23:31:18.000 281 21268.51 416.96 43069.19 48036.23 2020-10-07 23:31:19.000 281 21268.51 416.98 43069.19 48036.28 2020-10-07 23:31:20.000 281 21268.51 416.99 43069.24 48036.21 2020-10-07 23:31:21.000 281 21268.48 417.05 43069.24 48036.30 2020-10-07 23:31:22.000 281 21268.41 417.15 43069.15 48036.28 2020-10-07 23:31:23.000 281 21268.39 417.19 43069.11 48036.15 2020-10-07 23:31:24.000 281 21268.36 417.19 43069.08 48036.17 2020-10-07 23:31:25.000 281 21268.33 417.19 43069.06 48036.08 2020-10-07 23:31:26.000 281 21268.30 417.19 43069.04 48036.05 2020-10-07 23:31:27.000 281 21268.28 417.15 43069.04 48036.04 2020-10-07 23:31:28.000 281 21268.30 417.15 43069.01 48036.05 2020-10-07 23:31:29.000 281 21268.31 417.13 43069.02 48036.01 2020-10-07 23:31:30.000 281 21268.33 417.09 43069.04 48036.01 2020-10-07 23:31:31.000 281 21268.39 417.04 43069.07 48036.04 2020-10-07 23:31:32.000 281 21268.45 416.96 43069.09 48036.09 2020-10-07 23:31:33.000 281 21268.50 416.93 43069.15 48036.14 2020-10-07 23:31:34.000 281 21268.56 416.90 43069.22 48036.23 2020-10-07 23:31:35.000 281 21268.56 416.90 43069.27 48036.26 2020-10-07 23:31:36.000 281 21268.59 416.92 43069.28 48036.32 2020-10-07 23:31:37.000 281 21268.59 416.91 43069.28 48036.35 2020-10-07 23:31:38.000 281 21268.61 416.94 43069.33 48036.40 2020-10-07 23:31:39.000 281 21268.61 416.91 43069.31 48036.39 2020-10-07 23:31:40.000 281 21268.64 416.91 43069.34 48036.41 2020-10-07 23:31:41.000 281 21268.64 416.92 43069.34 48036.41 2020-10-07 23:31:42.000 281 21268.66 416.94 43069.34 48036.40 2020-10-07 23:31:43.000 281 21268.67 416.96 43069.36 48036.42 2020-10-07 23:31:44.000 281 21268.63 416.98 43069.36 48036.43 2020-10-07 23:31:45.000 281 21268.66 416.96 43069.35 48036.45 2020-10-07 23:31:46.000 281 21268.67 416.99 43069.33 48036.45 2020-10-07 23:31:47.000 281 21268.68 416.98 43069.33 48036.44 2020-10-07 23:31:48.000 281 21268.68 416.98 43069.34 48036.41 2020-10-07 23:31:49.000 281 21268.68 416.97 43069.34 48036.41 2020-10-07 23:31:50.000 281 21268.69 416.97 43069.36 48036.45 2020-10-07 23:31:51.000 281 21268.70 416.99 43069.32 48036.42 2020-10-07 23:31:52.000 281 21268.67 416.96 43069.31 48036.43 2020-10-07 23:31:53.000 281 21268.69 416.98 43069.32 48036.43 2020-10-07 23:31:54.000 281 21268.71 416.95 43069.31 48036.43 2020-10-07 23:31:55.000 281 21268.69 416.97 43069.35 48036.47 2020-10-07 23:31:56.000 281 21268.67 417.01 43069.35 48036.47 2020-10-07 23:31:57.000 281 21268.61 417.09 43069.30 48036.43 2020-10-07 23:31:58.000 281 21268.54 417.15 43069.22 48036.36 2020-10-07 23:31:59.000 281 21268.49 417.17 43069.13 48036.28 2020-10-07 23:32:00.000 281 21268.48 417.21 43069.12 48036.23 2020-10-07 23:32:01.000 281 21268.49 417.20 43069.10 48036.21 2020-10-07 23:32:02.000 281 21268.47 417.18 43069.09 48036.14 2020-10-07 23:32:03.000 281 21268.47 417.17 43069.09 48036.14 2020-10-07 23:32:04.000 281 21268.48 417.16 43069.06 48036.10 2020-10-07 23:32:05.000 281 21268.49 417.17 43069.02 48036.13 2020-10-07 23:32:06.000 281 21268.48 417.15 43069.05 48036.11 2020-10-07 23:32:07.000 281 21268.49 417.14 43069.07 48036.10 2020-10-07 23:32:08.000 281 21268.48 417.13 43069.08 48036.14 2020-10-07 23:32:09.000 281 21268.50 417.13 43069.06 48036.13 2020-10-07 23:32:10.000 281 21268.53 417.14 43069.06 48036.15 2020-10-07 23:32:11.000 281 21268.55 417.12 43069.06 48036.15 2020-10-07 23:32:12.000 281 21268.59 417.13 43069.08 48036.16 2020-10-07 23:32:13.000 281 21268.56 417.13 43069.08 48036.18 2020-10-07 23:32:14.000 281 21268.59 417.12 43069.10 48036.18 2020-10-07 23:32:15.000 281 21268.58 417.11 43069.11 48036.18 2020-10-07 23:32:16.000 281 21268.58 417.11 43069.12 48036.20 2020-10-07 23:32:17.000 281 21268.59 417.10 43069.12 48036.19 2020-10-07 23:32:18.000 281 21268.63 417.10 43069.09 48036.19 2020-10-07 23:32:19.000 281 21268.66 417.10 43069.09 48036.24 2020-10-07 23:32:20.000 281 21268.70 417.10 43069.12 48036.21 2020-10-07 23:32:21.000 281 21268.67 417.11 43069.11 48036.25 2020-10-07 23:32:22.000 281 21268.68 417.08 43069.13 48036.28 2020-10-07 23:32:23.000 281 21268.69 417.09 43069.16 48036.28 2020-10-07 23:32:24.000 281 21268.73 417.08 43069.14 48036.28 2020-10-07 23:32:25.000 281 21268.74 417.08 43069.15 48036.30 2020-10-07 23:32:26.000 281 21268.71 417.09 43069.17 48036.30 2020-10-07 23:32:27.000 281 21268.73 417.08 43069.16 48036.29 2020-10-07 23:32:28.000 281 21268.75 417.07 43069.14 48036.32 2020-10-07 23:32:29.000 281 21268.73 417.08 43069.14 48036.31 2020-10-07 23:32:30.000 281 21268.75 417.08 43069.12 48036.32 2020-10-07 23:32:31.000 281 21268.74 417.11 43069.09 48036.29 2020-10-07 23:32:32.000 281 21268.75 417.13 43069.12 48036.29 2020-10-07 23:32:33.000 281 21268.75 417.12 43069.12 48036.32 2020-10-07 23:32:34.000 281 21268.77 417.11 43069.12 48036.28 2020-10-07 23:32:35.000 281 21268.73 417.14 43069.09 48036.28 2020-10-07 23:32:36.000 281 21268.70 417.15 43069.11 48036.30 2020-10-07 23:32:37.000 281 21268.73 417.16 43069.08 48036.27 2020-10-07 23:32:38.000 281 21268.73 417.19 43069.09 48036.26 2020-10-07 23:32:39.000 281 21268.74 417.18 43069.10 48036.27 2020-10-07 23:32:40.000 281 21268.72 417.18 43069.10 48036.26 2020-10-07 23:32:41.000 281 21268.76 417.17 43069.11 48036.25 2020-10-07 23:32:42.000 281 21268.73 417.17 43069.12 48036.27 2020-10-07 23:32:43.000 281 21268.75 417.14 43069.11 48036.31 2020-10-07 23:32:44.000 281 21268.76 417.16 43069.10 48036.30 2020-10-07 23:32:45.000 281 21268.75 417.17 43069.10 48036.30 2020-10-07 23:32:46.000 281 21268.78 417.18 43069.12 48036.28 2020-10-07 23:32:47.000 281 21268.75 417.20 43069.11 48036.32 2020-10-07 23:32:48.000 281 21268.74 417.23 43069.11 48036.28 2020-10-07 23:32:49.000 281 21268.76 417.24 43069.13 48036.29 2020-10-07 23:32:50.000 281 21268.76 417.23 43069.12 48036.30 2020-10-07 23:32:51.000 281 21268.80 417.21 43069.12 48036.29 2020-10-07 23:32:52.000 281 21268.84 417.18 43069.14 48036.33 2020-10-07 23:32:53.000 281 21268.87 417.13 43069.17 48036.33 2020-10-07 23:32:54.000 281 21268.92 417.10 43069.20 48036.38 2020-10-07 23:32:55.000 281 21268.89 417.09 43069.21 48036.42 2020-10-07 23:32:56.000 281 21268.90 417.11 43069.21 48036.46 2020-10-07 23:32:57.000 281 21268.87 417.12 43069.24 48036.46 2020-10-07 23:32:58.000 281 21268.88 417.16 43069.23 48036.49 2020-10-07 23:32:59.000 281 21268.87 417.17 43069.21 48036.49 2020-10-07 23:33:00.000 281 21268.87 417.15 43069.26 48036.46 2020-10-07 23:33:01.000 281 21268.85 417.16 43069.27 48036.46 2020-10-07 23:33:02.000 281 21268.87 417.18 43069.23 48036.47 2020-10-07 23:33:03.000 281 21268.86 417.17 43069.21 48036.45 2020-10-07 23:33:04.000 281 21268.86 417.15 43069.21 48036.43 2020-10-07 23:33:05.000 281 21268.81 417.21 43069.18 48036.39 2020-10-07 23:33:06.000 281 21268.80 417.21 43069.19 48036.41 2020-10-07 23:33:07.000 281 21268.78 417.21 43069.23 48036.39 2020-10-07 23:33:08.000 281 21268.78 417.18 43069.21 48036.36 2020-10-07 23:33:09.000 281 21268.77 417.16 43069.17 48036.35 2020-10-07 23:33:10.000 281 21268.79 417.12 43069.18 48036.35 2020-10-07 23:33:11.000 281 21268.82 417.10 43069.20 48036.35 2020-10-07 23:33:12.000 281 21268.82 417.09 43069.19 48036.35 2020-10-07 23:33:13.000 281 21268.79 417.08 43069.17 48036.38 2020-10-07 23:33:14.000 281 21268.82 417.10 43069.17 48036.37 2020-10-07 23:33:15.000 281 21268.83 417.10 43069.14 48036.37 2020-10-07 23:33:16.000 281 21268.83 417.09 43069.14 48036.36 2020-10-07 23:33:17.000 281 21268.83 417.08 43069.18 48036.35 2020-10-07 23:33:18.000 281 21268.83 417.08 43069.14 48036.37 2020-10-07 23:33:19.000 281 21268.80 417.09 43069.15 48036.37 2020-10-07 23:33:20.000 281 21268.76 417.06 43069.14 48036.35 2020-10-07 23:33:21.000 281 21268.79 417.05 43069.12 48036.37 2020-10-07 23:33:22.000 281 21268.81 417.06 43069.13 48036.35 2020-10-07 23:33:23.000 281 21268.80 417.04 43069.16 48036.38 2020-10-07 23:33:24.000 281 21268.82 417.01 43069.18 48036.37 2020-10-07 23:33:25.000 281 21268.81 417.02 43069.18 48036.40 2020-10-07 23:33:26.000 281 21268.80 417.04 43069.19 48036.40 2020-10-07 23:33:27.000 281 21268.80 417.01 43069.17 48036.39 2020-10-07 23:33:28.000 281 21268.83 417.03 43069.14 48036.37 2020-10-07 23:33:29.000 281 21268.83 417.02 43069.15 48036.41 2020-10-07 23:33:30.000 281 21268.82 417.03 43069.16 48036.38 2020-10-07 23:33:31.000 281 21268.84 417.06 43069.18 48036.42 2020-10-07 23:33:32.000 281 21268.87 417.05 43069.17 48036.39 2020-10-07 23:33:33.000 281 21268.85 417.08 43069.16 48036.42 2020-10-07 23:33:34.000 281 21268.84 417.07 43069.18 48036.42 2020-10-07 23:33:35.000 281 21268.85 417.07 43069.17 48036.39 2020-10-07 23:33:36.000 281 21268.85 417.03 43069.22 48036.42 2020-10-07 23:33:37.000 281 21268.87 416.95 43069.23 48036.43 2020-10-07 23:33:38.000 281 21268.88 416.93 43069.29 48036.45 2020-10-07 23:33:39.000 281 21268.86 416.93 43069.32 48036.51 2020-10-07 23:33:40.000 281 21268.89 416.95 43069.37 48036.56 2020-10-07 23:33:41.000 281 21268.90 416.94 43069.38 48036.55 2020-10-07 23:33:42.000 281 21268.91 416.96 43069.41 48036.59 2020-10-07 23:33:43.000 281 21268.94 416.97 43069.38 48036.62 2020-10-07 23:33:44.000 281 21268.95 416.98 43069.39 48036.61 2020-10-07 23:33:45.000 281 21268.97 417.01 43069.41 48036.62 2020-10-07 23:33:46.000 281 21268.93 417.03 43069.41 48036.63 2020-10-07 23:33:47.000 281 21268.94 417.01 43069.44 48036.62 2020-10-07 23:33:48.000 281 21268.97 417.00 43069.41 48036.63 2020-10-07 23:33:49.000 281 21268.96 417.04 43069.38 48036.66 2020-10-07 23:33:50.000 281 21268.92 417.11 43069.37 48036.65 2020-10-07 23:33:51.000 281 21268.86 417.22 43069.30 48036.61 2020-10-07 23:33:52.000 281 21268.80 417.27 43069.27 48036.50 2020-10-07 23:33:53.000 281 21268.76 417.30 43069.21 48036.48 2020-10-07 23:33:54.000 281 21268.75 417.29 43069.22 48036.38 2020-10-07 23:33:55.000 281 21268.75 417.26 43069.20 48036.39 2020-10-07 23:33:56.000 281 21268.74 417.24 43069.19 48036.34 2020-10-07 23:33:57.000 281 21268.75 417.24 43069.21 48036.36 2020-10-07 23:33:58.000 281 21268.73 417.26 43069.23 48036.39 2020-10-07 23:33:59.000 281 21268.74 417.24 43069.24 48036.36 2020-10-07 23:34:00.000 281 21268.73 417.24 43069.23 48036.37 2020-10-07 23:34:01.000 281 21268.70 417.28 43069.21 48036.39 2020-10-07 23:34:02.000 281 21268.72 417.26 43069.17 48036.37 2020-10-07 23:34:03.000 281 21268.67 417.27 43069.14 48036.34 2020-10-07 23:34:04.000 281 21268.68 417.27 43069.18 48036.36 2020-10-07 23:34:05.000 281 21268.69 417.27 43069.18 48036.37 2020-10-07 23:34:06.000 281 21268.69 417.26 43069.18 48036.35 2020-10-07 23:34:07.000 281 21268.73 417.27 43069.20 48036.35 2020-10-07 23:34:08.000 281 21268.77 417.24 43069.19 48036.38 2020-10-07 23:34:09.000 281 21268.77 417.19 43069.20 48036.36 2020-10-07 23:34:10.000 281 21268.80 417.17 43069.24 48036.40 2020-10-07 23:34:11.000 281 21268.86 417.10 43069.27 48036.44 2020-10-07 23:34:12.000 281 21268.90 417.07 43069.32 48036.52 2020-10-07 23:34:13.000 281 21268.92 417.03 43069.37 48036.56 2020-10-07 23:34:14.000 281 21268.95 417.02 43069.37 48036.60 2020-10-07 23:34:15.000 281 21268.97 417.02 43069.40 48036.64 2020-10-07 23:34:16.000 281 21268.96 417.03 43069.45 48036.65 2020-10-07 23:34:17.000 281 21268.94 417.05 43069.45 48036.66 2020-10-07 23:34:18.000 281 21268.95 417.07 43069.44 48036.66 2020-10-07 23:34:19.000 281 21268.96 417.08 43069.42 48036.66 2020-10-07 23:34:20.000 281 21268.95 417.07 43069.43 48036.65 2020-10-07 23:34:21.000 281 21268.96 417.07 43069.42 48036.68 2020-10-07 23:34:22.000 281 21268.98 417.08 43069.40 48036.63 2020-10-07 23:34:23.000 281 21268.96 417.09 43069.40 48036.67 2020-10-07 23:34:24.000 281 21268.98 417.07 43069.39 48036.63 2020-10-07 23:34:25.000 281 21268.99 417.07 43069.38 48036.64 2020-10-07 23:34:26.000 281 21268.99 417.10 43069.38 48036.66 2020-10-07 23:34:27.000 281 21268.95 417.13 43069.39 48036.61 2020-10-07 23:34:28.000 281 21268.96 417.13 43069.38 48036.66 2020-10-07 23:34:29.000 281 21268.95 417.13 43069.37 48036.58 2020-10-07 23:34:30.000 281 21268.95 417.13 43069.34 48036.61 2020-10-07 23:34:31.000 281 21268.96 417.12 43069.35 48036.61 2020-10-07 23:34:32.000 281 21268.96 417.12 43069.38 48036.64 2020-10-07 23:34:33.000 281 21269.01 417.10 43069.41 48036.66 2020-10-07 23:34:34.000 281 21269.01 417.10 43069.43 48036.64 2020-10-07 23:34:35.000 281 21269.00 417.11 43069.42 48036.67 2020-10-07 23:34:36.000 281 21268.99 417.11 43069.40 48036.67 2020-10-07 23:34:37.000 281 21269.00 417.14 43069.43 48036.69 2020-10-07 23:34:38.000 281 21269.04 417.13 43069.41 48036.68 2020-10-07 23:34:39.000 281 21269.05 417.18 43069.40 48036.67 2020-10-07 23:34:40.000 281 21269.05 417.18 43069.41 48036.65 2020-10-07 23:34:41.000 281 21269.02 417.16 43069.43 48036.69 2020-10-07 23:34:42.000 281 21269.01 417.16 43069.39 48036.65 2020-10-07 23:34:43.000 281 21269.04 417.18 43069.39 48036.69 2020-10-07 23:34:44.000 281 21269.03 417.17 43069.41 48036.63 2020-10-07 23:34:45.000 281 21269.01 417.16 43069.39 48036.66 2020-10-07 23:34:46.000 281 21269.02 417.13 43069.40 48036.64 2020-10-07 23:34:47.000 281 21269.06 417.11 43069.41 48036.65 2020-10-07 23:34:48.000 281 21269.09 417.09 43069.43 48036.67 2020-10-07 23:34:49.000 281 21269.07 417.10 43069.42 48036.67 2020-10-07 23:34:50.000 281 21269.07 417.10 43069.45 48036.68 2020-10-07 23:34:51.000 281 21269.07 417.12 43069.43 48036.67 2020-10-07 23:34:52.000 281 21269.06 417.13 43069.43 48036.68 2020-10-07 23:34:53.000 281 21269.07 417.11 43069.44 48036.67 2020-10-07 23:34:54.000 281 21269.10 417.07 43069.45 48036.71 2020-10-07 23:34:55.000 281 21269.12 417.08 43069.45 48036.73 2020-10-07 23:34:56.000 281 21269.12 417.05 43069.42 48036.73 2020-10-07 23:34:57.000 281 21269.12 417.03 43069.48 48036.74 2020-10-07 23:34:58.000 281 21269.13 417.02 43069.50 48036.79 2020-10-07 23:34:59.000 281 21269.16 416.99 43069.51 48036.79 2020-10-07 23:35:00.000 281 21269.12 417.02 43069.51 48036.78 2020-10-07 23:35:01.000 281 21269.05 417.11 43069.49 48036.83 2020-10-07 23:35:02.000 281 21269.02 417.17 43069.46 48036.75 2020-10-07 23:35:03.000 281 21268.94 417.20 43069.41 48036.69 2020-10-07 23:35:04.000 281 21268.91 417.21 43069.41 48036.64 2020-10-07 23:35:05.000 281 21268.91 417.22 43069.38 48036.58 2020-10-07 23:35:06.000 281 21268.90 417.23 43069.36 48036.55 2020-10-07 23:35:07.000 281 21268.88 417.24 43069.33 48036.54 2020-10-07 23:35:08.000 281 21268.86 417.24 43069.33 48036.50 2020-10-07 23:35:09.000 281 21268.88 417.20 43069.31 48036.48 2020-10-07 23:35:10.000 281 21268.86 417.19 43069.30 48036.49 2020-10-07 23:35:11.000 281 21268.86 417.19 43069.29 48036.47 2020-10-07 23:35:12.000 281 21268.87 417.20 43069.30 48036.46 2020-10-07 23:35:13.000 281 21268.89 417.20 43069.29 48036.43 2020-10-07 23:35:14.000 281 21268.86 417.18 43069.28 48036.46 2020-10-07 23:35:15.000 281 21268.88 417.21 43069.28 48036.44 2020-10-07 23:35:16.000 281 21268.87 417.20 43069.23 48036.47 2020-10-07 23:35:17.000 281 21268.86 417.18 43069.22 48036.46 2020-10-07 23:35:18.000 281 21268.88 417.18 43069.21 48036.44 2020-10-07 23:35:19.000 281 21268.88 417.18 43069.23 48036.44 2020-10-07 23:35:20.000 281 21268.86 417.18 43069.22 48036.45 2020-10-07 23:35:21.000 281 21268.85 417.17 43069.21 48036.45 2020-10-07 23:35:22.000 281 21268.86 417.17 43069.24 48036.43 2020-10-07 23:35:23.000 281 21268.91 417.17 43069.23 48036.44 2020-10-07 23:35:24.000 281 21268.92 417.16 43069.21 48036.45 2020-10-07 23:35:25.000 281 21268.90 417.17 43069.20 48036.43 2020-10-07 23:35:26.000 281 21268.89 417.15 43069.19 48036.46 2020-10-07 23:35:27.000 281 21268.88 417.14 43069.20 48036.46 2020-10-07 23:35:28.000 281 21268.90 417.12 43069.23 48036.39 2020-10-07 23:35:29.000 281 21268.91 417.14 43069.21 48036.45 2020-10-07 23:35:30.000 281 21268.92 417.13 43069.20 48036.47 2020-10-07 23:35:31.000 281 21268.93 417.11 43069.21 48036.44 2020-10-07 23:35:32.000 281 21268.90 417.11 43069.18 48036.46 2020-10-07 23:35:33.000 281 21268.89 417.10 43069.20 48036.46 2020-10-07 23:35:34.000 281 21268.92 417.11 43069.20 48036.43 2020-10-07 23:35:35.000 281 21268.98 417.09 43069.19 48036.48 2020-10-07 23:35:36.000 281 21268.99 417.09 43069.22 48036.45 2020-10-07 23:35:37.000 281 21269.05 417.03 43069.24 48036.51 2020-10-07 23:35:38.000 281 21269.11 416.95 43069.29 48036.53 2020-10-07 23:35:39.000 281 21269.17 416.91 43069.39 48036.61 2020-10-07 23:35:40.000 281 21269.18 416.88 43069.38 48036.62 2020-10-07 23:35:41.000 281 21269.19 416.86 43069.41 48036.70 2020-10-07 23:35:42.000 281 21269.19 416.86 43069.46 48036.73 2020-10-07 23:35:43.000 281 21269.22 416.85 43069.45 48036.78 2020-10-07 23:35:44.000 281 21269.23 416.84 43069.45 48036.76 2020-10-07 23:35:45.000 281 21269.22 416.81 43069.44 48036.82 2020-10-07 23:35:46.000 281 21269.25 416.81 43069.48 48036.79 2020-10-07 23:35:47.000 281 21269.29 416.84 43069.50 48036.80 2020-10-07 23:35:48.000 281 21269.29 416.84 43069.49 48036.79 2020-10-07 23:35:49.000 281 21269.28 416.82 43069.47 48036.86 2020-10-07 23:35:50.000 281 21269.28 416.81 43069.46 48036.80 2020-10-07 23:35:51.000 281 21269.28 416.82 43069.47 48036.83 2020-10-07 23:35:52.000 281 21269.27 416.83 43069.45 48036.85 2020-10-07 23:35:53.000 281 21269.28 416.85 43069.46 48036.83 2020-10-07 23:35:54.000 281 21269.30 416.88 43069.44 48036.80 2020-10-07 23:35:55.000 281 21269.28 416.93 43069.44 48036.81 2020-10-07 23:35:56.000 281 21269.30 416.96 43069.45 48036.77 2020-10-07 23:35:57.000 281 21269.31 416.96 43069.41 48036.79 2020-10-07 23:35:58.000 281 21269.27 416.98 43069.35 48036.75 2020-10-07 23:35:59.000 281 21269.30 416.99 43069.36 48036.73 2020-10-07 23:36:00.000 281 21269.27 417.03 43069.34 48036.71 2020-10-07 23:36:01.000 281 21269.27 417.04 43069.30 48036.67 2020-10-07 23:36:02.000 281 21269.26 417.02 43069.30 48036.69 2020-10-07 23:36:03.000 281 21269.27 417.01 43069.28 48036.65 2020-10-07 23:36:04.000 281 21269.25 417.03 43069.29 48036.61 2020-10-07 23:36:05.000 281 21269.21 417.03 43069.27 48036.63 2020-10-07 23:36:06.000 281 21269.21 417.04 43069.25 48036.61 2020-10-07 23:36:07.000 281 21269.22 417.03 43069.27 48036.60 2020-10-07 23:36:08.000 281 21269.22 416.99 43069.26 48036.58 2020-10-07 23:36:09.000 281 21269.23 416.98 43069.29 48036.59 2020-10-07 23:36:10.000 281 21269.22 416.98 43069.28 48036.61 2020-10-07 23:36:11.000 281 21269.22 417.01 43069.25 48036.64 2020-10-07 23:36:12.000 281 21269.22 417.01 43069.24 48036.60 2020-10-07 23:36:13.000 281 21269.21 417.01 43069.25 48036.63 2020-10-07 23:36:14.000 281 21269.18 417.01 43069.23 48036.59 2020-10-07 23:36:15.000 281 21269.20 416.96 43069.26 48036.63 2020-10-07 23:36:16.000 281 21269.23 416.94 43069.27 48036.64 2020-10-07 23:36:17.000 281 21269.25 416.95 43069.32 48036.69 2020-10-07 23:36:18.000 281 21269.25 416.95 43069.31 48036.67 2020-10-07 23:36:19.000 281 21269.24 416.96 43069.32 48036.72 2020-10-07 23:36:20.000 281 21269.28 416.96 43069.34 48036.70 2020-10-07 23:36:21.000 281 21269.26 416.98 43069.32 48036.71 2020-10-07 23:36:22.000 281 21269.30 416.95 43069.32 48036.68 2020-10-07 23:36:23.000 281 21269.34 416.85 43069.38 48036.72 2020-10-07 23:36:24.000 281 21269.29 416.81 43069.43 48036.75 2020-10-07 23:36:25.000 281 21269.28 416.85 43069.42 48036.75 2020-10-07 23:36:26.000 281 21269.26 416.91 43069.42 48036.78 2020-10-07 23:36:27.000 281 21269.19 416.95 43069.39 48036.75 2020-10-07 23:36:28.000 281 21269.17 417.00 43069.36 48036.74 2020-10-07 23:36:29.000 281 21269.16 417.03 43069.31 48036.68 2020-10-07 23:36:30.000 281 21269.15 417.02 43069.27 48036.63 2020-10-07 23:36:31.000 281 21269.09 417.01 43069.27 48036.61 2020-10-07 23:36:32.000 281 21269.04 417.03 43069.26 48036.57 2020-10-07 23:36:33.000 281 21269.08 417.03 43069.24 48036.53 2020-10-07 23:36:34.000 281 21269.14 417.05 43069.20 48036.57 2020-10-07 23:36:35.000 281 21269.17 417.02 43069.21 48036.56 2020-10-07 23:36:36.000 281 21269.18 417.04 43069.18 48036.57 2020-10-07 23:36:37.000 281 21269.21 417.04 43069.17 48036.57 2020-10-07 23:36:38.000 281 21269.20 417.06 43069.20 48036.59 2020-10-07 23:36:39.000 281 21269.17 417.09 43069.21 48036.60 2020-10-07 23:36:40.000 281 21269.19 417.04 43069.19 48036.59 2020-10-07 23:36:41.000 281 21269.23 416.94 43069.19 48036.53 2020-10-07 23:36:42.000 281 21269.24 416.83 43069.28 48036.62 2020-10-07 23:36:43.000 281 21269.25 416.82 43069.34 48036.67 2020-10-07 23:36:44.000 281 21269.20 416.85 43069.35 48036.73 2020-10-07 23:36:45.000 281 21269.15 416.92 43069.34 48036.70 2020-10-07 23:36:46.000 281 21269.11 416.97 43069.31 48036.66 2020-10-07 23:36:47.000 281 21269.09 416.97 43069.30 48036.63 2020-10-07 23:36:48.000 281 21269.05 417.00 43069.25 48036.60 2020-10-07 23:36:49.000 281 21269.03 416.99 43069.22 48036.53 2020-10-07 23:36:50.000 281 21269.01 417.01 43069.22 48036.56 2020-10-07 23:36:51.000 281 21268.99 417.01 43069.22 48036.49 2020-10-07 23:36:52.000 281 21268.99 416.99 43069.22 48036.50 2020-10-07 23:36:53.000 281 21268.97 417.00 43069.19 48036.43 2020-10-07 23:36:54.000 281 21268.98 417.00 43069.19 48036.48 2020-10-07 23:36:55.000 281 21268.96 416.98 43069.19 48036.45 2020-10-07 23:36:56.000 281 21268.97 416.95 43069.17 48036.46 2020-10-07 23:36:57.000 281 21268.92 416.96 43069.16 48036.44 2020-10-07 23:36:58.000 281 21268.94 416.96 43069.16 48036.44 2020-10-07 23:36:59.000 281 21268.96 416.97 43069.16 48036.41 2020-10-07 23:37:00.000 281 21269.02 416.98 43069.18 48036.42 2020-10-07 23:37:01.000 281 21269.04 417.03 43069.14 48036.46 2020-10-07 23:37:02.000 281 21269.06 417.06 43069.12 48036.43 2020-10-07 23:37:03.000 281 21269.09 417.08 43069.10 48036.46 2020-10-07 23:37:04.000 281 21269.08 417.12 43069.07 48036.43 2020-10-07 23:37:05.000 281 21269.07 417.14 43069.06 48036.42 2020-10-07 23:37:06.000 281 21269.05 417.15 43069.06 48036.42 2020-10-07 23:37:07.000 281 21269.02 417.14 43069.07 48036.35 2020-10-07 23:37:08.000 281 21269.02 417.18 43069.06 48036.38 2020-10-07 23:37:09.000 281 21269.01 417.18 43069.05 48036.38 2020-10-07 23:37:10.000 281 21268.97 417.18 43069.03 48036.33 2020-10-07 23:37:11.000 281 21268.97 417.21 43069.04 48036.35 2020-10-07 23:37:12.000 281 21268.96 417.21 43069.00 48036.30 2020-10-07 23:37:13.000 281 21268.96 417.17 43069.03 48036.31 2020-10-07 23:37:14.000 281 21268.95 417.20 43068.99 48036.31 2020-10-07 23:37:15.000 281 21268.95 417.18 43069.00 48036.27 2020-10-07 23:37:16.000 281 21268.94 417.16 43069.00 48036.29 2020-10-07 23:37:17.000 281 21268.94 417.14 43069.01 48036.25 2020-10-07 23:37:18.000 281 21268.95 417.16 43069.04 48036.27 2020-10-07 23:37:19.000 281 21268.95 417.16 43069.01 48036.25 2020-10-07 23:37:20.000 281 21268.93 417.15 43068.98 48036.27 2020-10-07 23:37:21.000 281 21268.91 417.14 43069.00 48036.22 2020-10-07 23:37:22.000 281 21268.88 417.16 43069.06 48036.23 2020-10-07 23:37:23.000 281 21268.92 417.14 43069.02 48036.25 2020-10-07 23:37:24.000 281 21268.96 417.14 43069.02 48036.25 2020-10-07 23:37:25.000 281 21269.00 417.12 43068.99 48036.26 2020-10-07 23:37:26.000 281 21268.99 417.12 43069.02 48036.26 2020-10-07 23:37:27.000 281 21269.00 417.11 43069.01 48036.31 2020-10-07 23:37:28.000 281 21269.03 417.11 43069.01 48036.30 2020-10-07 23:37:29.000 281 21269.09 417.08 43069.04 48036.32 2020-10-07 23:37:30.000 281 21269.12 416.96 43069.10 48036.33 2020-10-07 23:37:31.000 281 21269.12 416.87 43069.15 48036.43 2020-10-07 23:37:32.000 281 21269.06 416.89 43069.18 48036.45 2020-10-07 23:37:33.000 281 21269.02 416.92 43069.18 48036.49 2020-10-07 23:37:34.000 281 21268.98 416.95 43069.20 48036.48 2020-10-07 23:37:35.000 281 21268.92 416.97 43069.18 48036.44 2020-10-07 23:37:36.000 281 21268.92 416.96 43069.16 48036.41 2020-10-07 23:37:37.000 281 21268.91 416.95 43069.19 48036.47 2020-10-07 23:37:38.000 281 21268.89 416.96 43069.16 48036.42 2020-10-07 23:37:39.000 281 21268.89 416.99 43069.14 48036.41 2020-10-07 23:37:40.000 281 21268.89 416.99 43069.19 48036.39 2020-10-07 23:37:41.000 281 21268.87 417.01 43069.21 48036.40 2020-10-07 23:37:42.000 281 21268.85 417.00 43069.17 48036.39 2020-10-07 23:37:43.000 281 21268.84 417.02 43069.14 48036.40 2020-10-07 23:37:44.000 281 21268.83 417.02 43069.17 48036.38 2020-10-07 23:37:45.000 281 21268.82 417.03 43069.16 48036.39 2020-10-07 23:37:46.000 281 21268.80 417.03 43069.15 48036.35 2020-10-07 23:37:47.000 281 21268.82 417.04 43069.17 48036.38 2020-10-07 23:37:48.000 281 21268.80 417.07 43069.16 48036.32 2020-10-07 23:37:49.000 281 21268.83 417.07 43069.16 48036.33 2020-10-07 23:37:50.000 281 21268.85 417.09 43069.12 48036.34 2020-10-07 23:37:51.000 281 21268.88 417.12 43069.09 48036.33 2020-10-07 23:37:52.000 281 21268.93 417.12 43069.09 48036.34 2020-10-07 23:37:53.000 281 21269.00 417.01 43069.11 48036.31 2020-10-07 23:37:54.000 281 21269.03 416.92 43069.15 48036.43 2020-10-07 23:37:55.000 281 21268.95 416.95 43069.17 48036.44 2020-10-07 23:37:56.000 281 21268.90 416.97 43069.20 48036.45 2020-10-07 23:37:57.000 281 21268.89 417.00 43069.21 48036.48 2020-10-07 23:37:58.000 281 21268.87 417.02 43069.19 48036.40 2020-10-07 23:37:59.000 281 21268.87 417.04 43069.17 48036.39 2020-10-07 23:38:00.000 281 21268.83 417.03 43069.18 48036.42 2020-10-07 23:38:01.000 281 21268.82 417.05 43069.18 48036.38 2020-10-07 23:38:02.000 281 21268.83 417.07 43069.18 48036.38 2020-10-07 23:38:03.000 281 21268.82 417.06 43069.18 48036.36 2020-10-07 23:38:04.000 281 21268.82 417.09 43069.13 48036.37 2020-10-07 23:38:05.000 281 21268.79 417.12 43069.09 48036.34 2020-10-07 23:38:06.000 281 21268.82 417.10 43069.11 48036.33 2020-10-07 23:38:07.000 281 21268.81 417.09 43069.11 48036.30 2020-10-07 23:38:08.000 281 21268.78 417.08 43069.09 48036.33 2020-10-07 23:38:09.000 281 21268.78 417.10 43069.10 48036.30 2020-10-07 23:38:10.000 281 21268.76 417.10 43069.10 48036.28 2020-10-07 23:38:11.000 281 21268.72 417.11 43069.09 48036.27 2020-10-07 23:38:12.000 281 21268.75 417.08 43069.09 48036.26 2020-10-07 23:38:13.000 281 21268.74 417.05 43069.11 48036.28 2020-10-07 23:38:14.000 281 21268.70 417.06 43069.14 48036.27 2020-10-07 23:38:15.000 281 21268.69 417.05 43069.11 48036.24 2020-10-07 23:38:16.000 281 21268.69 417.06 43069.13 48036.27 2020-10-07 23:38:17.000 281 21268.70 417.04 43069.17 48036.30 2020-10-07 23:38:18.000 281 21268.71 417.04 43069.15 48036.26 2020-10-07 23:38:19.000 281 21268.74 417.09 43069.09 48036.30 2020-10-07 23:38:20.000 281 21268.73 417.15 43069.09 48036.28 2020-10-07 23:38:21.000 281 21268.75 417.17 43069.07 48036.31 2020-10-07 23:38:22.000 281 21268.78 417.16 43069.06 48036.25 2020-10-07 23:38:23.000 281 21268.78 417.15 43069.05 48036.29 2020-10-07 23:38:24.000 281 21268.75 417.17 43069.04 48036.24 2020-10-07 23:38:25.000 281 21268.72 417.22 43069.02 48036.22 2020-10-07 23:38:26.000 281 21268.70 417.27 43068.97 48036.21 2020-10-07 23:38:27.000 281 21268.67 417.30 43068.93 48036.16 2020-10-07 23:38:28.000 281 21268.65 417.30 43068.89 48036.14 2020-10-07 23:38:29.000 281 21268.66 417.30 43068.89 48036.11 2020-10-07 23:38:30.000 281 21268.62 417.28 43068.93 48036.11 2020-10-07 23:38:31.000 281 21268.59 417.27 43068.88 48036.06 2020-10-07 23:38:32.000 281 21268.63 417.27 43068.88 48036.05 2020-10-07 23:38:33.000 281 21268.62 417.28 43068.91 48036.00 2020-10-07 23:38:34.000 281 21268.59 417.25 43068.90 48036.10 2020-10-07 23:38:35.000 281 21268.57 417.23 43068.89 48036.03 2020-10-07 23:38:36.000 281 21268.56 417.24 43068.91 48036.03 2020-10-07 23:38:37.000 281 21268.52 417.23 43068.88 48035.99 2020-10-07 23:38:38.000 281 21268.53 417.23 43068.86 48036.02 2020-10-07 23:38:39.000 281 21268.55 417.21 43068.88 48036.02 2020-10-07 23:38:40.000 281 21268.51 417.21 43068.90 48036.04 2020-10-07 23:38:41.000 281 21268.52 417.23 43068.90 48036.00 2020-10-07 23:38:42.000 281 21268.50 417.23 43068.90 48036.02 2020-10-07 23:38:43.000 281 21268.52 417.24 43068.89 48036.00 2020-10-07 23:38:44.000 281 21268.50 417.23 43068.89 48036.01 2020-10-07 23:38:45.000 281 21268.47 417.23 43068.89 48036.00 2020-10-07 23:38:46.000 281 21268.49 417.22 43068.94 48036.00 2020-10-07 23:38:47.000 281 21268.50 417.21 43068.91 48036.01 2020-10-07 23:38:48.000 281 21268.46 417.22 43068.91 48035.96 2020-10-07 23:38:49.000 281 21268.43 417.21 43068.90 48035.99 2020-10-07 23:38:50.000 281 21268.44 417.21 43068.90 48035.96 2020-10-07 23:38:51.000 281 21268.42 417.18 43068.92 48035.99 2020-10-07 23:38:52.000 281 21268.46 417.19 43068.89 48036.00 2020-10-07 23:38:53.000 281 21268.45 417.15 43068.92 48035.99 2020-10-07 23:38:54.000 281 21268.48 417.10 43068.94 48036.02 2020-10-07 23:38:55.000 281 21268.58 417.04 43068.98 48036.03 2020-10-07 23:38:56.000 281 21268.64 417.00 43069.05 48036.13 2020-10-07 23:38:57.000 281 21268.65 416.97 43069.06 48036.12 2020-10-07 23:38:58.000 281 21268.67 416.95 43069.08 48036.22 2020-10-07 23:38:59.000 281 21268.67 416.94 43069.11 48036.23 2020-10-07 23:39:00.000 281 21268.67 416.88 43069.15 48036.28 2020-10-07 23:39:01.000 281 21268.72 416.81 43069.18 48036.25 2020-10-07 23:39:02.000 281 21268.73 416.75 43069.24 48036.30 2020-10-07 23:39:03.000 281 21268.72 416.72 43069.30 48036.42 2020-10-07 23:39:04.000 281 21268.75 416.71 43069.36 48036.44 2020-10-07 23:39:05.000 281 21268.77 416.70 43069.37 48036.49 2020-10-07 23:39:06.000 281 21268.73 416.71 43069.38 48036.52 2020-10-07 23:39:07.000 281 21268.74 416.70 43069.38 48036.50 2020-10-07 23:39:08.000 281 21268.75 416.69 43069.38 48036.54 2020-10-07 23:39:09.000 281 21268.77 416.69 43069.39 48036.53 2020-10-07 23:39:10.000 281 21268.77 416.69 43069.39 48036.57 2020-10-07 23:39:11.000 281 21268.79 416.70 43069.39 48036.55 2020-10-07 23:39:12.000 281 21268.77 416.72 43069.37 48036.58 2020-10-07 23:39:13.000 281 21268.75 416.71 43069.39 48036.52 2020-10-07 23:39:14.000 281 21268.78 416.71 43069.38 48036.55 2020-10-07 23:39:15.000 281 21268.76 416.72 43069.38 48036.52 2020-10-07 23:39:16.000 281 21268.76 416.71 43069.40 48036.53 2020-10-07 23:39:17.000 281 21268.75 416.74 43069.37 48036.56 2020-10-07 23:39:18.000 281 21268.75 416.74 43069.39 48036.50 2020-10-07 23:39:19.000 281 21268.74 416.71 43069.37 48036.54 2020-10-07 23:39:20.000 281 21268.75 416.72 43069.42 48036.49 2020-10-07 23:39:21.000 281 21268.73 416.75 43069.40 48036.53 2020-10-07 23:39:22.000 281 21268.76 416.74 43069.39 48036.52 2020-10-07 23:39:23.000 281 21268.77 416.75 43069.37 48036.53 2020-10-07 23:39:24.000 281 21268.74 416.73 43069.35 48036.50 2020-10-07 23:39:25.000 281 21268.75 416.72 43069.36 48036.51 2020-10-07 23:39:26.000 281 21268.78 416.72 43069.36 48036.50 2020-10-07 23:39:27.000 281 21268.76 416.74 43069.36 48036.54 2020-10-07 23:39:28.000 281 21268.76 416.72 43069.38 48036.50 2020-10-07 23:39:29.000 281 21268.73 416.73 43069.35 48036.54 2020-10-07 23:39:30.000 281 21268.76 416.71 43069.35 48036.53 2020-10-07 23:39:31.000 281 21268.76 416.73 43069.33 48036.53 2020-10-07 23:39:32.000 281 21268.75 416.76 43069.31 48036.49 2020-10-07 23:39:33.000 281 21268.73 416.79 43069.31 48036.48 2020-10-07 23:39:34.000 281 21268.70 416.82 43069.29 48036.40 2020-10-07 23:39:35.000 281 21268.67 416.81 43069.29 48036.41 2020-10-07 23:39:36.000 281 21268.69 416.80 43069.28 48036.36 2020-10-07 23:39:37.000 281 21268.66 416.79 43069.27 48036.35 2020-10-07 23:39:38.000 281 21268.64 416.82 43069.30 48036.35 2020-10-07 23:39:39.000 281 21268.66 416.78 43069.26 48036.36 2020-10-07 23:39:40.000 281 21268.62 416.79 43069.27 48036.35 2020-10-07 23:39:41.000 281 21268.59 416.79 43069.26 48036.34 2020-10-07 23:39:42.000 281 21268.55 416.87 43069.22 48036.34 2020-10-07 23:39:43.000 281 21268.50 416.90 43069.24 48036.30 2020-10-07 23:39:44.000 281 21268.50 416.88 43069.20 48036.24 2020-10-07 23:39:45.000 281 21268.47 416.88 43069.15 48036.19 2020-10-07 23:39:46.000 281 21268.45 416.88 43069.13 48036.16 2020-10-07 23:39:47.000 281 21268.43 416.90 43069.10 48036.16 2020-10-07 23:39:48.000 281 21268.43 416.88 43069.13 48036.14 2020-10-07 23:39:49.000 281 21268.40 416.86 43069.08 48036.11 2020-10-07 23:39:50.000 281 21268.41 416.85 43069.11 48036.12 2020-10-07 23:39:51.000 281 21268.41 416.85 43069.12 48036.08 2020-10-07 23:39:52.000 281 21268.41 416.82 43069.13 48036.08 2020-10-07 23:39:53.000 281 21268.44 416.80 43069.11 48036.11 2020-10-07 23:39:54.000 281 21268.50 416.72 43069.16 48036.11 2020-10-07 23:39:55.000 281 21268.54 416.64 43069.16 48036.21 2020-10-07 23:39:56.000 281 21268.57 416.59 43069.23 48036.22 2020-10-07 23:39:57.000 281 21268.61 416.61 43069.22 48036.29 2020-10-07 23:39:58.000 281 21268.61 416.59 43069.23 48036.32 2020-10-07 23:39:59.000 281 21268.61 416.57 43069.27 48036.35 2020-10-07 23:40:00.000 281 21268.63 416.56 43069.30 48036.34 2020-10-07 23:40:01.000 281 21268.62 416.54 43069.30 48036.36 2020-10-07 23:40:02.000 281 21268.63 416.55 43069.27 48036.33 2020-10-07 23:40:03.000 281 21268.68 416.59 43069.30 48036.40 2020-10-07 23:40:04.000 281 21268.66 416.60 43069.31 48036.38 2020-10-07 23:40:05.000 281 21268.65 416.60 43069.33 48036.32 2020-10-07 23:40:06.000 281 21268.59 416.60 43069.30 48036.33 2020-10-07 23:40:07.000 281 21268.60 416.60 43069.28 48036.32 2020-10-07 23:40:08.000 281 21268.61 416.60 43069.30 48036.28 2020-10-07 23:40:09.000 281 21268.59 416.56 43069.29 48036.27 2020-10-07 23:40:10.000 281 21268.60 416.54 43069.26 48036.29 2020-10-07 23:40:11.000 281 21268.56 416.55 43069.29 48036.25 2020-10-07 23:40:12.000 281 21268.50 416.61 43069.27 48036.29 2020-10-07 23:40:13.000 281 21268.48 416.67 43069.24 48036.23 2020-10-07 23:40:14.000 281 21268.49 416.66 43069.18 48036.19 2020-10-07 23:40:15.000 281 21268.45 416.67 43069.14 48036.17 2020-10-07 23:40:16.000 281 21268.46 416.70 43069.11 48036.17 2020-10-07 23:40:17.000 281 21268.47 416.70 43069.11 48036.14 2020-10-07 23:40:18.000 281 21268.50 416.66 43069.08 48036.12 2020-10-07 23:40:19.000 281 21268.47 416.69 43069.05 48036.05 2020-10-07 23:40:20.000 281 21268.47 416.67 43069.08 48036.11 2020-10-07 23:40:21.000 281 21268.50 416.66 43069.07 48036.09 2020-10-07 23:40:22.000 281 21268.55 416.65 43069.06 48036.05 2020-10-07 23:40:23.000 281 21268.59 416.65 43069.03 48036.12 2020-10-07 23:40:24.000 281 21268.60 416.66 43069.02 48036.15 2020-10-07 23:40:25.000 281 21268.58 416.67 43069.03 48036.14 2020-10-07 23:40:26.000 281 21268.63 416.63 43069.04 48036.13 2020-10-07 23:40:27.000 281 21268.71 416.61 43069.05 48036.15 2020-10-07 23:40:28.000 281 21268.68 416.59 43069.06 48036.19 2020-10-07 23:40:29.000 281 21268.67 416.58 43069.09 48036.21 2020-10-07 23:40:30.000 281 21268.65 416.57 43069.09 48036.19 2020-10-07 23:40:31.000 281 21268.63 416.58 43069.10 48036.19 2020-10-07 23:40:32.000 281 21268.66 416.57 43069.07 48036.23 2020-10-07 23:40:33.000 281 21268.66 416.55 43069.09 48036.17 2020-10-07 23:40:34.000 281 21268.67 416.54 43069.11 48036.20 2020-10-07 23:40:35.000 281 21268.65 416.51 43069.09 48036.22 2020-10-07 23:40:36.000 281 21268.64 416.48 43069.09 48036.20 2020-10-07 23:40:37.000 281 21268.62 416.50 43069.10 48036.21 2020-10-07 23:40:38.000 281 21268.61 416.51 43069.08 48036.19 2020-10-07 23:40:39.000 281 21268.61 416.49 43069.05 48036.19 2020-10-07 23:40:40.000 281 21268.62 416.49 43069.08 48036.18 2020-10-07 23:40:41.000 281 21268.65 416.42 43069.08 48036.16 2020-10-07 23:40:42.000 281 21268.65 416.40 43069.11 48036.22 2020-10-07 23:40:43.000 281 21268.65 416.41 43069.10 48036.24 2020-10-07 23:40:44.000 281 21268.63 416.45 43069.12 48036.26 2020-10-07 23:40:45.000 281 21268.64 416.42 43069.12 48036.21 2020-10-07 23:40:46.000 281 21268.66 416.38 43069.14 48036.25 2020-10-07 23:40:47.000 281 21268.63 416.37 43069.12 48036.23 2020-10-07 23:40:48.000 281 21268.62 416.42 43069.13 48036.25 2020-10-07 23:40:49.000 281 21268.62 416.43 43069.15 48036.28 2020-10-07 23:40:50.000 281 21268.62 416.40 43069.16 48036.25 2020-10-07 23:40:51.000 281 21268.61 416.40 43069.19 48036.27 2020-10-07 23:40:52.000 281 21268.60 416.41 43069.17 48036.25 2020-10-07 23:40:53.000 281 21268.57 416.40 43069.14 48036.25 2020-10-07 23:40:54.000 281 21268.60 416.36 43069.20 48036.24 2020-10-07 23:40:55.000 281 21268.62 416.33 43069.21 48036.28 2020-10-07 23:40:56.000 281 21268.63 416.33 43069.25 48036.27 2020-10-07 23:40:57.000 281 21268.60 416.29 43069.30 48036.34 2020-10-07 23:40:58.000 281 21268.62 416.29 43069.31 48036.36 2020-10-07 23:40:59.000 281 21268.62 416.28 43069.29 48036.36 2020-10-07 23:41:00.000 281 21268.63 416.25 43069.30 48036.39 2020-10-07 23:41:01.000 281 21268.61 416.24 43069.28 48036.39 2020-10-07 23:41:02.000 281 21268.62 416.17 43069.34 48036.37 2020-10-07 23:41:03.000 281 21268.62 416.04 43069.42 48036.42 2020-10-07 23:41:04.000 281 21268.67 415.98 43069.46 48036.50 2020-10-07 23:41:05.000 281 21268.68 415.95 43069.51 48036.52 2020-10-07 23:41:06.000 281 21268.68 415.96 43069.56 48036.59 2020-10-07 23:41:07.000 281 21268.68 415.96 43069.57 48036.64 2020-10-07 23:41:08.000 281 21268.64 415.99 43069.59 48036.63 2020-10-07 23:41:09.000 281 21268.61 416.02 43069.59 48036.64 2020-10-07 23:41:10.000 281 21268.63 416.03 43069.56 48036.67 2020-10-07 23:41:11.000 281 21268.64 416.01 43069.59 48036.63 2020-10-07 23:41:12.000 281 21268.65 416.03 43069.57 48036.66 2020-10-07 23:41:13.000 281 21268.64 416.03 43069.59 48036.63 2020-10-07 23:41:14.000 281 21268.64 416.02 43069.57 48036.65 2020-10-07 23:41:15.000 281 21268.65 416.02 43069.56 48036.62 2020-10-07 23:41:16.000 281 21268.64 416.03 43069.58 48036.67 2020-10-07 23:41:17.000 281 21268.63 416.01 43069.58 48036.63 2020-10-07 23:41:18.000 281 21268.65 416.01 43069.60 48036.64 2020-10-07 23:41:19.000 281 21268.66 415.99 43069.63 48036.63 2020-10-07 23:41:20.000 281 21268.67 416.01 43069.63 48036.63 2020-10-07 23:41:21.000 281 21268.65 416.03 43069.61 48036.62 2020-10-07 23:41:22.000 281 21268.65 416.04 43069.59 48036.60 2020-10-07 23:41:23.000 281 21268.67 416.07 43069.56 48036.64 2020-10-07 23:41:24.000 281 21268.68 416.12 43069.53 48036.62 2020-10-07 23:41:25.000 281 21268.65 416.17 43069.49 48036.58 2020-10-07 23:41:26.000 281 21268.61 416.21 43069.43 48036.53 2020-10-07 23:41:27.000 281 21268.59 416.22 43069.37 48036.49 2020-10-07 23:41:28.000 281 21268.59 416.23 43069.38 48036.45 2020-10-07 23:41:29.000 281 21268.60 416.23 43069.36 48036.42 2020-10-07 23:41:30.000 281 21268.60 416.24 43069.32 48036.38 2020-10-07 23:41:31.000 281 21268.55 416.23 43069.31 48036.36 2020-10-07 23:41:32.000 281 21268.53 416.27 43069.30 48036.36 2020-10-07 23:41:33.000 281 21268.53 416.30 43069.30 48036.33 2020-10-07 23:41:34.000 281 21268.47 416.36 43069.23 48036.31 2020-10-07 23:41:35.000 281 21268.46 416.39 43069.20 48036.26 2020-10-07 23:41:36.000 281 21268.43 416.42 43069.16 48036.16 2020-10-07 23:41:37.000 281 21268.42 416.44 43069.13 48036.16 2020-10-07 23:41:38.000 281 21268.43 416.45 43069.09 48036.11 2020-10-07 23:41:39.000 281 21268.41 416.47 43069.04 48036.09 2020-10-07 23:41:40.000 281 21268.41 416.50 43069.02 48036.05 2020-10-07 23:41:41.000 281 21268.37 416.50 43069.03 48036.00 2020-10-07 23:41:42.000 281 21268.40 416.49 43069.03 48036.02 2020-10-07 23:41:43.000 281 21268.36 416.48 43069.00 48035.96 2020-10-07 23:41:44.000 281 21268.39 416.51 43068.99 48035.97 2020-10-07 23:41:45.000 281 21268.41 416.55 43068.96 48035.95 2020-10-07 23:41:46.000 281 21268.43 416.55 43068.96 48035.97 2020-10-07 23:41:47.000 281 21268.46 416.56 43068.94 48035.91 2020-10-07 23:41:48.000 281 21268.43 416.58 43068.91 48035.92 2020-10-07 23:41:49.000 281 21268.46 416.58 43068.89 48035.92 2020-10-07 23:41:50.000 281 21268.47 416.57 43068.86 48035.85 2020-10-07 23:41:51.000 281 21268.44 416.57 43068.84 48035.89 2020-10-07 23:41:52.000 281 21268.43 416.58 43068.82 48035.87 2020-10-07 23:41:53.000 281 21268.43 416.60 43068.81 48035.90 2020-10-07 23:41:54.000 281 21268.41 416.57 43068.80 48035.85 2020-10-07 23:41:55.000 281 21268.40 416.58 43068.82 48035.86 2020-10-07 23:41:56.000 281 21268.40 416.61 43068.79 48035.84 2020-10-07 23:41:57.000 281 21268.39 416.59 43068.78 48035.82 2020-10-07 23:41:58.000 281 21268.40 416.60 43068.77 48035.82 2020-10-07 23:41:59.000 281 21268.40 416.60 43068.78 48035.82 2020-10-07 23:42:00.000 281 21268.40 416.58 43068.78 48035.82 2020-10-07 23:42:01.000 281 21268.42 416.59 43068.78 48035.81 2020-10-07 23:42:02.000 281 21268.42 416.56 43068.77 48035.81 2020-10-07 23:42:03.000 281 21268.41 416.61 43068.76 48035.80 2020-10-07 23:42:04.000 281 21268.43 416.63 43068.78 48035.78 2020-10-07 23:42:05.000 281 21268.42 416.63 43068.77 48035.84 2020-10-07 23:42:06.000 281 21268.45 416.64 43068.78 48035.79 2020-10-07 23:42:07.000 281 21268.45 416.60 43068.75 48035.79 2020-10-07 23:42:08.000 281 21268.45 416.60 43068.73 48035.80 2020-10-07 23:42:09.000 281 21268.43 416.59 43068.76 48035.82 2020-10-07 23:42:10.000 281 21268.42 416.58 43068.78 48035.82 2020-10-07 23:42:11.000 281 21268.45 416.55 43068.81 48035.84 2020-10-07 23:42:12.000 281 21268.44 416.54 43068.80 48035.79 2020-10-07 23:42:13.000 281 21268.45 416.55 43068.78 48035.84 2020-10-07 23:42:14.000 281 21268.42 416.56 43068.80 48035.84 2020-10-07 23:42:15.000 281 21268.43 416.55 43068.77 48035.82 2020-10-07 23:42:16.000 281 21268.41 416.53 43068.79 48035.84 2020-10-07 23:42:17.000 281 21268.41 416.49 43068.85 48035.85 2020-10-07 23:42:18.000 281 21268.42 416.50 43068.84 48035.82 2020-10-07 23:42:19.000 281 21268.42 416.48 43068.85 48035.85 2020-10-07 23:42:20.000 281 21268.44 416.47 43068.84 48035.86 2020-10-07 23:42:21.000 281 21268.42 416.47 43068.84 48035.84 2020-10-07 23:42:22.000 281 21268.41 416.47 43068.85 48035.87 2020-10-07 23:42:23.000 281 21268.40 416.46 43068.84 48035.86 2020-10-07 23:42:24.000 281 21268.46 416.45 43068.83 48035.87 2020-10-07 23:42:25.000 281 21268.44 416.46 43068.84 48035.87 2020-10-07 23:42:26.000 281 21268.44 416.44 43068.81 48035.85 2020-10-07 23:42:27.000 281 21268.42 416.47 43068.80 48035.87 2020-10-07 23:42:28.000 281 21268.41 416.46 43068.84 48035.87 2020-10-07 23:42:29.000 281 21268.39 416.46 43068.83 48035.87 2020-10-07 23:42:30.000 281 21268.42 416.47 43068.84 48035.88 2020-10-07 23:42:31.000 281 21268.46 416.45 43068.83 48035.85 2020-10-07 23:42:32.000 281 21268.42 416.46 43068.84 48035.86 2020-10-07 23:42:33.000 281 21268.40 416.45 43068.86 48035.85 2020-10-07 23:42:34.000 281 21268.42 416.43 43068.87 48035.86 2020-10-07 23:42:35.000 281 21268.43 416.42 43068.82 48035.89 2020-10-07 23:42:36.000 281 21268.41 416.44 43068.86 48035.87 2020-10-07 23:42:37.000 281 21268.41 416.43 43068.86 48035.88 2020-10-07 23:42:38.000 281 21268.39 416.44 43068.88 48035.88 2020-10-07 23:42:39.000 281 21268.39 416.42 43068.87 48035.85 2020-10-07 23:42:40.000 281 21268.40 416.41 43068.84 48035.88 2020-10-07 23:42:41.000 281 21268.41 416.42 43068.86 48035.90 2020-10-07 23:42:42.000 281 21268.42 416.44 43068.84 48035.87 2020-10-07 23:42:43.000 281 21268.40 416.43 43068.83 48035.87 2020-10-07 23:42:44.000 281 21268.40 416.44 43068.85 48035.87 2020-10-07 23:42:45.000 281 21268.41 416.45 43068.84 48035.88 2020-10-07 23:42:46.000 281 21268.39 416.42 43068.83 48035.86 2020-10-07 23:42:47.000 281 21268.38 416.37 43068.86 48035.90 2020-10-07 23:42:48.000 281 21268.41 416.30 43068.90 48035.86 2020-10-07 23:42:49.000 281 21268.42 416.23 43068.92 48035.92 2020-10-07 23:42:50.000 281 21268.41 416.16 43069.01 48036.00 2020-10-07 23:42:51.000 281 21268.38 416.14 43069.04 48036.00 2020-10-07 23:42:52.000 281 21268.38 416.07 43069.11 48036.05 2020-10-07 23:42:53.000 281 21268.36 416.00 43069.16 48036.08 2020-10-07 23:42:54.000 281 21268.34 415.96 43069.22 48036.17 2020-10-07 23:42:55.000 281 21268.33 415.95 43069.24 48036.16 2020-10-07 23:42:56.000 281 21268.33 415.96 43069.24 48036.20 2020-10-07 23:42:57.000 281 21268.33 415.97 43069.25 48036.20 2020-10-07 23:42:58.000 281 21268.35 416.00 43069.25 48036.21 2020-10-07 23:42:59.000 281 21268.34 416.06 43069.23 48036.19 2020-10-07 23:43:00.000 281 21268.38 416.08 43069.20 48036.17 2020-10-07 23:43:01.000 281 21268.43 416.14 43069.14 48036.17 2020-10-07 23:43:02.000 281 21268.44 416.21 43069.10 48036.14 2020-10-07 23:43:03.000 281 21268.45 416.24 43069.06 48036.14 2020-10-07 23:43:04.000 281 21268.44 416.26 43069.03 48036.10 2020-10-07 23:43:05.000 281 21268.49 416.24 43069.02 48036.07 2020-10-07 23:43:06.000 281 21268.50 416.25 43068.98 48036.08 2020-10-07 23:43:07.000 281 21268.49 416.25 43068.99 48036.06 2020-10-07 23:43:08.000 281 21268.48 416.24 43069.00 48036.05 2020-10-07 23:43:09.000 281 21268.52 416.21 43068.99 48036.06 2020-10-07 23:43:10.000 281 21268.53 416.20 43069.01 48036.05 2020-10-07 23:43:11.000 281 21268.51 416.21 43068.99 48036.08 2020-10-07 23:43:12.000 281 21268.53 416.19 43069.01 48036.03 2020-10-07 23:43:13.000 281 21268.54 416.12 43069.03 48036.08 2020-10-07 23:43:14.000 281 21268.58 416.06 43069.07 48036.09 2020-10-07 23:43:15.000 281 21268.59 415.95 43069.13 48036.13 2020-10-07 23:43:16.000 281 21268.61 415.86 43069.24 48036.21 2020-10-07 23:43:17.000 281 21268.64 415.82 43069.31 48036.27 2020-10-07 23:43:18.000 281 21268.64 415.80 43069.36 48036.39 2020-10-07 23:43:19.000 281 21268.62 415.85 43069.39 48036.39 2020-10-07 23:43:20.000 281 21268.61 415.87 43069.38 48036.38 2020-10-07 23:43:21.000 281 21268.59 415.87 43069.37 48036.41 2020-10-07 23:43:22.000 281 21268.53 415.87 43069.38 48036.42 2020-10-07 23:43:23.000 281 21268.50 415.86 43069.39 48036.42 2020-10-07 23:43:24.000 281 21268.47 415.88 43069.40 48036.37 2020-10-07 23:43:25.000 281 21268.45 415.89 43069.39 48036.36 2020-10-07 23:43:26.000 281 21268.44 415.89 43069.40 48036.35 2020-10-07 23:43:27.000 281 21268.43 415.84 43069.43 48036.33 2020-10-07 23:43:28.000 281 21268.45 415.85 43069.38 48036.39 2020-10-07 23:43:29.000 281 21268.43 415.86 43069.40 48036.35 2020-10-07 23:43:30.000 281 21268.41 415.87 43069.40 48036.35 2020-10-07 23:43:31.000 281 21268.41 415.87 43069.38 48036.34 2020-10-07 23:43:32.000 281 21268.40 415.88 43069.37 48036.31 2020-10-07 23:43:33.000 281 21268.37 415.87 43069.36 48036.35 2020-10-07 23:43:34.000 281 21268.34 415.87 43069.35 48036.30 2020-10-07 23:43:35.000 281 21268.31 415.91 43069.35 48036.32 2020-10-07 23:43:36.000 281 21268.29 415.96 43069.35 48036.27 2020-10-07 23:43:37.000 281 21268.29 415.96 43069.30 48036.26 2020-10-07 23:43:38.000 281 21268.30 415.98 43069.27 48036.23 2020-10-07 23:43:39.000 281 21268.27 416.03 43069.26 48036.21 2020-10-07 23:43:40.000 281 21268.27 416.04 43069.26 48036.11 2020-10-07 23:43:41.000 281 21268.23 416.07 43069.19 48036.15 2020-10-07 23:43:42.000 281 21268.27 416.10 43069.11 48036.11 2020-10-07 23:43:43.000 281 21268.29 416.19 43069.08 48036.05 2020-10-07 23:43:44.000 281 21268.32 416.18 43069.07 48036.06 2020-10-07 23:43:45.000 281 21268.32 416.21 43069.02 48036.05 2020-10-07 23:43:46.000 281 21268.32 416.25 43069.02 48036.00 2020-10-07 23:43:47.000 281 21268.33 416.25 43069.01 48036.00 2020-10-07 23:43:48.000 281 21268.35 416.26 43069.00 48035.98 2020-10-07 23:43:49.000 281 21268.33 416.26 43068.98 48035.99 2020-10-07 23:43:50.000 281 21268.35 416.24 43068.97 48035.97 2020-10-07 23:43:51.000 281 21268.35 416.23 43069.00 48035.96 2020-10-07 23:43:52.000 281 21268.35 416.24 43069.03 48035.99 2020-10-07 23:43:53.000 281 21268.32 416.26 43069.02 48035.96 2020-10-07 23:43:54.000 281 21268.31 416.23 43069.02 48035.96 2020-10-07 23:43:55.000 281 21268.32 416.23 43069.03 48035.98 2020-10-07 23:43:56.000 281 21268.30 416.24 43069.04 48035.95 2020-10-07 23:43:57.000 281 21268.28 416.25 43069.01 48035.97 2020-10-07 23:43:58.000 281 21268.31 416.25 43069.02 48035.97 2020-10-07 23:43:59.000 281 21268.32 416.22 43069.03 48035.97 2020-10-07 23:44:00.000 281 21268.32 416.23 43069.02 48035.95 2020-10-07 23:44:01.000 281 21268.35 416.22 43069.01 48035.95 2020-10-07 23:44:02.000 281 21268.33 416.20 43069.00 48035.97 2020-10-07 23:44:03.000 281 21268.34 416.21 43069.03 48035.97 2020-10-07 23:44:04.000 281 21268.37 416.20 43069.05 48035.98 2020-10-07 23:44:05.000 281 21268.33 416.23 43069.02 48035.99 2020-10-07 23:44:06.000 281 21268.31 416.24 43069.00 48035.96 2020-10-07 23:44:07.000 281 21268.31 416.24 43068.99 48035.97 2020-10-07 23:44:08.000 281 21268.33 416.27 43068.97 48035.92 2020-10-07 23:44:09.000 281 21268.32 416.27 43068.99 48035.93 2020-10-07 23:44:10.000 281 21268.32 416.27 43069.00 48035.96 2020-10-07 23:44:11.000 281 21268.28 416.28 43068.99 48035.88 2020-10-07 23:44:12.000 281 21268.26 416.28 43068.98 48035.96 2020-10-07 23:44:13.000 281 21268.25 416.29 43068.94 48035.93 2020-10-07 23:44:14.000 281 21268.26 416.30 43068.93 48035.89 2020-10-07 23:44:15.000 281 21268.24 416.29 43068.93 48035.89 2020-10-07 23:44:16.000 281 21268.24 416.30 43068.97 48035.91 2020-10-07 23:44:17.000 281 21268.25 416.31 43068.98 48035.89 2020-10-07 23:44:18.000 281 21268.24 416.33 43068.99 48035.90 2020-10-07 23:44:19.000 281 21268.22 416.33 43068.99 48035.89 2020-10-07 23:44:20.000 281 21268.26 416.32 43068.97 48035.90 2020-10-07 23:44:21.000 281 21268.25 416.32 43068.98 48035.89 2020-10-07 23:44:22.000 281 21268.21 416.32 43068.99 48035.87 2020-10-07 23:44:23.000 281 21268.20 416.33 43068.97 48035.87 2020-10-07 23:44:24.000 281 21268.22 416.32 43068.95 48035.88 2020-10-07 23:44:25.000 281 21268.24 416.32 43068.95 48035.88 2020-10-07 23:44:26.000 281 21268.22 416.30 43068.94 48035.90 2020-10-07 23:44:27.000 281 21268.25 416.27 43068.98 48035.88 2020-10-07 23:44:28.000 281 21268.24 416.26 43068.99 48035.92 2020-10-07 23:44:29.000 281 21268.25 416.26 43069.00 48035.93 2020-10-07 23:44:30.000 281 21268.28 416.27 43069.03 48035.96 2020-10-07 23:44:31.000 281 21268.31 416.27 43069.04 48035.95 2020-10-07 23:44:32.000 281 21268.30 416.27 43069.01 48035.97 2020-10-07 23:44:33.000 281 21268.24 416.24 43069.03 48035.96 2020-10-07 23:44:34.000 281 21268.17 416.21 43069.09 48035.93 2020-10-07 23:44:35.000 281 21268.11 416.16 43069.10 48035.98 2020-10-07 23:44:36.000 281 21268.08 416.13 43069.06 48035.93 2020-10-07 23:44:37.000 281 21268.05 416.12 43069.12 48035.97 2020-10-07 23:44:38.000 281 21268.08 416.09 43069.16 48035.94 2020-10-07 23:44:39.000 281 21268.07 416.12 43069.19 48035.99 2020-10-07 23:44:40.000 281 21268.11 416.06 43069.24 48035.98 2020-10-07 23:44:41.000 281 21268.18 416.01 43069.27 48036.02 2020-10-07 23:44:42.000 281 21268.18 416.02 43069.26 48036.04 2020-10-07 23:44:43.000 281 21268.21 416.03 43069.24 48036.08 2020-10-07 23:44:44.000 281 21268.18 416.06 43069.26 48036.13 2020-10-07 23:44:45.000 281 21268.20 416.09 43069.23 48036.13 2020-10-07 23:44:46.000 281 21268.21 416.10 43069.24 48036.07 2020-10-07 23:44:47.000 281 21268.19 416.12 43069.24 48036.12 2020-10-07 23:44:48.000 281 21268.18 416.11 43069.22 48036.11 2020-10-07 23:44:49.000 281 21268.23 416.12 43069.21 48036.09 2020-10-07 23:44:50.000 281 21268.22 416.14 43069.22 48036.09 2020-10-07 23:44:51.000 281 21268.20 416.11 43069.22 48036.09 2020-10-07 23:44:52.000 281 21268.23 416.09 43069.20 48036.09 2020-10-07 23:44:53.000 281 21268.22 416.09 43069.16 48036.09 2020-10-07 23:44:54.000 281 21268.24 416.09 43069.20 48036.10 2020-10-07 23:44:55.000 281 21268.24 416.08 43069.25 48036.10 2020-10-07 23:44:56.000 281 21268.22 416.10 43069.24 48036.12 2020-10-07 23:44:57.000 281 21268.19 416.13 43069.22 48036.08 2020-10-07 23:44:58.000 281 21268.15 416.14 43069.17 48036.06 2020-10-07 23:44:59.000 281 21268.21 416.12 43069.20 48036.04 2020-10-07 23:45:00.000 281 21268.25 416.05 43069.22 48036.07 2020-10-07 23:45:01.000 281 21268.21 416.06 43069.23 48036.08 2020-10-07 23:45:02.000 281 21268.17 416.04 43069.23 48036.10 2020-10-07 23:45:03.000 281 21268.16 416.05 43069.23 48036.08 2020-10-07 23:45:04.000 281 21268.12 416.09 43069.24 48036.10 2020-10-07 23:45:05.000 281 21268.07 416.10 43069.23 48036.11 2020-10-07 23:45:06.000 281 21268.08 416.11 43069.20 48036.05 2020-10-07 23:45:07.000 281 21268.10 416.15 43069.19 48036.09 2020-10-07 23:45:08.000 281 21268.11 416.15 43069.20 48036.05 2020-10-07 23:45:09.000 281 21268.14 416.15 43069.17 48036.04 2020-10-07 23:45:10.000 281 21268.20 416.17 43069.15 48036.04 2020-10-07 23:45:11.000 281 21268.23 416.20 43069.12 48036.00 2020-10-07 23:45:12.000 281 21268.23 416.22 43069.13 48036.03 2020-10-07 23:45:13.000 281 21268.27 416.22 43069.13 48036.06 2020-10-07 23:45:14.000 281 21268.27 416.26 43069.10 48036.04 2020-10-07 23:45:15.000 281 21268.29 416.26 43069.10 48036.01 2020-10-07 23:45:16.000 281 21268.29 416.25 43069.12 48036.04 2020-10-07 23:45:17.000 281 21268.29 416.26 43069.09 48036.01 2020-10-07 23:45:18.000 281 21268.25 416.29 43069.07 48036.00 2020-10-07 23:45:19.000 281 21268.24 416.31 43069.04 48036.00 2020-10-07 23:45:20.000 281 21268.26 416.30 43069.04 48035.97 2020-10-07 23:45:21.000 281 21268.25 416.31 43069.02 48035.97 2020-10-07 23:45:22.000 281 21268.27 416.30 43069.04 48035.98 2020-10-07 23:45:23.000 281 21268.24 416.35 43069.02 48035.97 2020-10-07 23:45:24.000 281 21268.19 416.38 43068.96 48035.94 2020-10-07 23:45:25.000 281 21268.16 416.41 43068.93 48035.88 2020-10-07 23:45:26.000 281 21268.17 416.44 43068.92 48035.91 2020-10-07 23:45:27.000 281 21268.16 416.43 43068.90 48035.86 2020-10-07 23:45:28.000 281 21268.16 416.43 43068.91 48035.83 2020-10-07 23:45:29.000 281 21268.13 416.43 43068.92 48035.84 2020-10-07 23:45:30.000 281 21268.14 416.42 43068.90 48035.80 2020-10-07 23:45:31.000 281 21268.12 416.43 43068.88 48035.81 2020-10-07 23:45:32.000 281 21268.10 416.45 43068.88 48035.76 2020-10-07 23:45:33.000 281 21268.11 416.45 43068.90 48035.79 2020-10-07 23:45:34.000 281 21268.15 416.43 43068.88 48035.75 2020-10-07 23:45:35.000 281 21268.10 416.45 43068.88 48035.77 2020-10-07 23:45:36.000 281 21268.09 416.43 43068.88 48035.77 2020-10-07 23:45:37.000 281 21268.11 416.44 43068.89 48035.74 2020-10-07 23:45:38.000 281 21268.10 416.42 43068.89 48035.76 2020-10-07 23:45:39.000 281 21268.10 416.42 43068.89 48035.73 2020-10-07 23:45:40.000 281 21268.12 416.42 43068.88 48035.77 2020-10-07 23:45:41.000 281 21268.13 416.38 43068.90 48035.78 2020-10-07 23:45:42.000 281 21268.11 416.40 43068.88 48035.76 2020-10-07 23:45:43.000 281 21268.11 416.40 43068.89 48035.80 2020-10-07 23:45:44.000 281 21268.12 416.38 43068.90 48035.75 2020-10-07 23:45:45.000 281 21268.08 416.40 43068.93 48035.76 2020-10-07 23:45:46.000 281 21268.10 416.42 43068.94 48035.81 2020-10-07 23:45:47.000 281 21268.14 416.41 43068.93 48035.79 2020-10-07 23:45:48.000 281 21268.16 416.41 43068.91 48035.78 2020-10-07 23:45:49.000 281 21268.08 416.43 43068.90 48035.81 2020-10-07 23:45:50.000 281 21268.09 416.43 43068.89 48035.76 2020-10-07 23:45:51.000 281 21268.09 416.43 43068.90 48035.77 2020-10-07 23:45:52.000 281 21268.11 416.43 43068.88 48035.78 2020-10-07 23:45:53.000 281 21268.13 416.42 43068.89 48035.77 2020-10-07 23:45:54.000 281 21268.10 416.47 43068.89 48035.77 2020-10-07 23:45:55.000 281 21268.05 416.49 43068.87 48035.79 2020-10-07 23:45:56.000 281 21268.04 416.48 43068.79 48035.76 2020-10-07 23:45:57.000 281 21268.03 416.47 43068.82 48035.76 2020-10-07 23:45:58.000 281 21268.04 416.48 43068.84 48035.74 2020-10-07 23:45:59.000 281 21268.05 416.49 43068.85 48035.73 2020-10-07 23:46:00.000 281 21268.06 416.52 43068.83 48035.71 2020-10-07 23:46:01.000 281 21268.04 416.52 43068.85 48035.67 2020-10-07 23:46:02.000 281 21268.02 416.57 43068.81 48035.69 2020-10-07 23:46:03.000 281 21267.99 416.59 43068.79 48035.68 2020-10-07 23:46:04.000 281 21268.00 416.58 43068.78 48035.64 2020-10-07 23:46:05.000 281 21268.02 416.57 43068.79 48035.63 2020-10-07 23:46:06.000 281 21268.01 416.56 43068.78 48035.64 2020-10-07 23:46:07.000 281 21267.99 416.59 43068.80 48035.59 2020-10-07 23:46:08.000 281 21267.99 416.61 43068.76 48035.62 2020-10-07 23:46:09.000 281 21268.00 416.58 43068.79 48035.63 2020-10-07 23:46:10.000 281 21267.99 416.58 43068.78 48035.61 2020-10-07 23:46:11.000 281 21267.98 416.54 43068.79 48035.63 2020-10-07 23:46:12.000 281 21267.94 416.55 43068.80 48035.61 2020-10-07 23:46:13.000 281 21267.92 416.54 43068.80 48035.59 2020-10-07 23:46:14.000 281 21267.88 416.54 43068.81 48035.61 2020-10-07 23:46:15.000 281 21267.84 416.50 43068.83 48035.60 2020-10-07 23:46:16.000 281 21267.85 416.47 43068.84 48035.60 2020-10-07 23:46:17.000 281 21267.82 416.50 43068.88 48035.61 2020-10-07 23:46:18.000 281 21267.83 416.54 43068.86 48035.62 2020-10-07 23:46:19.000 281 21267.87 416.57 43068.84 48035.63 2020-10-07 23:46:20.000 281 21267.94 416.61 43068.84 48035.63 2020-10-07 23:46:21.000 281 21267.92 416.65 43068.83 48035.65 2020-10-07 23:46:22.000 281 21267.95 416.67 43068.81 48035.63 2020-10-07 23:46:23.000 281 21267.98 416.65 43068.80 48035.66 2020-10-07 23:46:24.000 281 21267.98 416.64 43068.81 48035.64 2020-10-07 23:46:25.000 281 21267.97 416.66 43068.80 48035.62 2020-10-07 23:46:26.000 281 21267.97 416.66 43068.80 48035.63 2020-10-07 23:46:27.000 281 21267.98 416.68 43068.78 48035.64 2020-10-07 23:46:28.000 281 21268.01 416.66 43068.77 48035.66 2020-10-07 23:46:29.000 281 21267.99 416.66 43068.76 48035.64 2020-10-07 23:46:30.000 281 21267.99 416.66 43068.79 48035.66 2020-10-07 23:46:31.000 281 21268.01 416.68 43068.75 48035.65 2020-10-07 23:46:32.000 281 21268.00 416.69 43068.77 48035.63 2020-10-07 23:46:33.000 281 21267.96 416.72 43068.79 48035.64 2020-10-07 23:46:34.000 281 21267.96 416.72 43068.78 48035.61 2020-10-07 23:46:35.000 281 21267.99 416.73 43068.74 48035.60 2020-10-07 23:46:36.000 281 21268.01 416.71 43068.77 48035.62 2020-10-07 23:46:37.000 281 21268.02 416.71 43068.76 48035.61 2020-10-07 23:46:38.000 281 21268.01 416.72 43068.74 48035.60 2020-10-07 23:46:39.000 281 21267.97 416.75 43068.74 48035.63 2020-10-07 23:46:40.000 281 21268.00 416.74 43068.73 48035.61 2020-10-07 23:46:41.000 281 21268.04 416.72 43068.71 48035.62 2020-10-07 23:46:42.000 281 21268.04 416.72 43068.70 48035.62 2020-10-07 23:46:43.000 281 21268.04 416.76 43068.73 48035.60 2020-10-07 23:46:44.000 281 21268.03 416.78 43068.70 48035.63 2020-10-07 23:46:45.000 281 21267.99 416.78 43068.69 48035.58 2020-10-07 23:46:46.000 281 21268.00 416.78 43068.73 48035.62 2020-10-07 23:46:47.000 281 21268.03 416.77 43068.72 48035.60 2020-10-07 23:46:48.000 281 21268.05 416.78 43068.74 48035.60 2020-10-07 23:46:49.000 281 21268.02 416.78 43068.74 48035.61 2020-10-07 23:46:50.000 281 21268.01 416.77 43068.73 48035.60 2020-10-07 23:46:51.000 281 21268.01 416.79 43068.75 48035.61 2020-10-07 23:46:52.000 281 21268.02 416.78 43068.75 48035.61 2020-10-07 23:46:53.000 281 21268.03 416.76 43068.75 48035.60 2020-10-07 23:46:54.000 281 21268.02 416.75 43068.75 48035.63 2020-10-07 23:46:55.000 281 21268.04 416.76 43068.73 48035.59 2020-10-07 23:46:56.000 281 21268.03 416.74 43068.72 48035.61 2020-10-07 23:46:57.000 281 21268.02 416.71 43068.74 48035.61 2020-10-07 23:46:58.000 281 21268.01 416.72 43068.75 48035.62 2020-10-07 23:46:59.000 281 21268.03 416.70 43068.73 48035.64 2020-10-07 23:47:00.000 281 21268.05 416.70 43068.74 48035.59 2020-10-07 23:47:01.000 281 21268.03 416.71 43068.74 48035.63 2020-10-07 23:47:02.000 281 21268.01 416.71 43068.71 48035.61 2020-10-07 23:47:03.000 281 21268.02 416.72 43068.73 48035.62 2020-10-07 23:47:04.000 281 21268.04 416.72 43068.74 48035.62 2020-10-07 23:47:05.000 281 21268.01 416.73 43068.75 48035.61 2020-10-07 23:47:06.000 281 21268.04 416.72 43068.73 48035.64 2020-10-07 23:47:07.000 281 21268.06 416.70 43068.73 48035.59 2020-10-07 23:47:08.000 281 21268.06 416.71 43068.73 48035.64 2020-10-07 23:47:09.000 281 21268.08 416.68 43068.73 48035.63 2020-10-07 23:47:10.000 281 21268.08 416.68 43068.73 48035.64 2020-10-07 23:47:11.000 281 21268.05 416.67 43068.72 48035.64 2020-10-07 23:47:12.000 281 21268.05 416.67 43068.70 48035.62 2020-10-07 23:47:13.000 281 21268.06 416.65 43068.73 48035.63 2020-10-07 23:47:14.000 281 21268.06 416.64 43068.74 48035.64 2020-10-07 23:47:15.000 281 21268.08 416.64 43068.72 48035.65 2020-10-07 23:47:16.000 281 21268.09 416.65 43068.76 48035.63 2020-10-07 23:47:17.000 281 21268.08 416.63 43068.75 48035.65 2020-10-07 23:47:18.000 281 21268.10 416.61 43068.76 48035.64 2020-10-07 23:47:19.000 281 21268.12 416.61 43068.72 48035.65 2020-10-07 23:47:20.000 281 21268.10 416.62 43068.74 48035.67 2020-10-07 23:47:21.000 281 21268.12 416.60 43068.74 48035.65 2020-10-07 23:47:22.000 281 21268.13 416.56 43068.74 48035.67 2020-10-07 23:47:23.000 281 21268.15 416.55 43068.74 48035.68 2020-10-07 23:47:24.000 281 21268.19 416.55 43068.73 48035.70 2020-10-07 23:47:25.000 281 21268.18 416.53 43068.76 48035.71 2020-10-07 23:47:26.000 281 21268.17 416.53 43068.76 48035.67 2020-10-07 23:47:27.000 281 21268.17 416.52 43068.77 48035.75 2020-10-07 23:47:28.000 281 21268.17 416.54 43068.77 48035.74 2020-10-07 23:47:29.000 281 21268.17 416.54 43068.77 48035.72 2020-10-07 23:47:30.000 281 21268.14 416.52 43068.76 48035.73 2020-10-07 23:47:31.000 281 21268.17 416.52 43068.77 48035.73 2020-10-07 23:47:32.000 281 21268.21 416.52 43068.78 48035.71 2020-10-07 23:47:33.000 281 21268.22 416.49 43068.83 48035.73 2020-10-07 23:47:34.000 281 21268.23 416.46 43068.80 48035.75 2020-10-07 23:47:35.000 281 21268.25 416.45 43068.80 48035.72 2020-10-07 23:47:36.000 281 21268.28 416.43 43068.81 48035.77 2020-10-07 23:47:37.000 281 21268.25 416.42 43068.81 48035.77 2020-10-07 23:47:38.000 281 21268.21 416.41 43068.83 48035.78 2020-10-07 23:47:39.000 281 21268.22 416.39 43068.82 48035.80 2020-10-07 23:47:40.000 281 21268.20 416.38 43068.81 48035.78 2020-10-07 23:47:41.000 281 21268.12 416.42 43068.83 48035.78 2020-10-07 23:47:42.000 281 21268.08 416.38 43068.81 48035.76 2020-10-07 23:47:43.000 281 21268.05 416.36 43068.85 48035.75 2020-10-07 23:47:44.000 281 21268.04 416.35 43068.86 48035.74 2020-10-07 23:47:45.000 281 21268.02 416.34 43068.90 48035.73 2020-10-07 23:47:46.000 281 21268.04 416.34 43068.88 48035.72 2020-10-07 23:47:47.000 281 21268.05 416.34 43068.86 48035.74 2020-10-07 23:47:48.000 281 21268.03 416.33 43068.84 48035.74 2020-10-07 23:47:49.000 281 21268.06 416.35 43068.85 48035.72 2020-10-07 23:47:50.000 281 21268.02 416.35 43068.86 48035.76 2020-10-07 23:47:51.000 281 21268.06 416.35 43068.87 48035.72 2020-10-07 23:47:52.000 281 21268.06 416.38 43068.86 48035.73 2020-10-07 23:47:53.000 281 21268.03 416.38 43068.86 48035.74 2020-10-07 23:47:54.000 281 21268.05 416.36 43068.87 48035.75 2020-10-07 23:47:55.000 281 21268.05 416.40 43068.85 48035.75 2020-10-07 23:47:56.000 281 21268.04 416.39 43068.84 48035.74 2020-10-07 23:47:57.000 281 21268.07 416.34 43068.84 48035.75 2020-10-07 23:47:58.000 281 21268.07 416.33 43068.84 48035.78 2020-10-07 23:47:59.000 281 21268.05 416.37 43068.84 48035.71 2020-10-07 23:48:00.000 281 21268.06 416.39 43068.83 48035.74 2020-10-07 23:48:01.000 281 21268.01 416.40 43068.83 48035.73 2020-10-07 23:48:02.000 281 21268.01 416.42 43068.84 48035.73 2020-10-07 23:48:03.000 281 21268.01 416.41 43068.82 48035.73 2020-10-07 23:48:04.000 281 21267.96 416.42 43068.85 48035.68 2020-10-07 23:48:05.000 281 21267.95 416.45 43068.86 48035.70 2020-10-07 23:48:06.000 281 21267.94 416.46 43068.84 48035.68 2020-10-07 23:48:07.000 281 21267.93 416.45 43068.80 48035.66 2020-10-07 23:48:08.000 281 21267.94 416.44 43068.79 48035.64 2020-10-07 23:48:09.000 281 21267.97 416.47 43068.81 48035.66 2020-10-07 23:48:10.000 281 21267.96 416.48 43068.79 48035.62 2020-10-07 23:48:11.000 281 21267.95 416.47 43068.77 48035.64 2020-10-07 23:48:12.000 281 21267.95 416.50 43068.77 48035.65 2020-10-07 23:48:13.000 281 21268.00 416.48 43068.77 48035.61 2020-10-07 23:48:14.000 281 21267.99 416.50 43068.75 48035.62 2020-10-07 23:48:15.000 281 21268.00 416.49 43068.79 48035.60 2020-10-07 23:48:16.000 281 21268.01 416.50 43068.79 48035.62 2020-10-07 23:48:17.000 281 21268.05 416.50 43068.77 48035.65 2020-10-07 23:48:18.000 281 21268.04 416.51 43068.76 48035.61 2020-10-07 23:48:19.000 281 21268.06 416.51 43068.75 48035.63 2020-10-07 23:48:20.000 281 21268.08 416.50 43068.77 48035.60 2020-10-07 23:48:21.000 281 21268.07 416.51 43068.75 48035.64 2020-10-07 23:48:22.000 281 21268.09 416.47 43068.75 48035.67 2020-10-07 23:48:23.000 281 21268.09 416.47 43068.76 48035.66 2020-10-07 23:48:24.000 281 21268.13 416.49 43068.78 48035.67 2020-10-07 23:48:25.000 281 21268.12 416.50 43068.77 48035.69 2020-10-07 23:48:26.000 281 21268.13 416.50 43068.77 48035.67 2020-10-07 23:48:27.000 281 21268.17 416.51 43068.76 48035.66 2020-10-07 23:48:28.000 281 21268.21 416.42 43068.79 48035.70 2020-10-07 23:48:29.000 281 21268.21 416.44 43068.77 48035.69 2020-10-07 23:48:30.000 281 21268.24 416.44 43068.80 48035.75 2020-10-07 23:48:31.000 281 21268.23 416.43 43068.83 48035.76 2020-10-07 23:48:32.000 281 21268.19 416.44 43068.81 48035.76 2020-10-07 23:48:33.000 281 21268.22 416.44 43068.81 48035.75 2020-10-07 23:48:34.000 281 21268.21 416.49 43068.79 48035.77 2020-10-07 23:48:35.000 281 21268.21 416.47 43068.79 48035.77 2020-10-07 23:48:36.000 281 21268.24 416.48 43068.77 48035.73 2020-10-07 23:48:37.000 281 21268.22 416.50 43068.78 48035.76 2020-10-07 23:48:38.000 281 21268.20 416.49 43068.76 48035.74 2020-10-07 23:48:39.000 281 21268.24 416.48 43068.76 48035.78 2020-10-07 23:48:40.000 281 21268.27 416.45 43068.80 48035.75 2020-10-07 23:48:41.000 281 21268.26 416.45 43068.81 48035.80 2020-10-07 23:48:42.000 281 21268.28 416.47 43068.80 48035.79 2020-10-07 23:48:43.000 281 21268.28 416.48 43068.81 48035.80 2020-10-07 23:48:44.000 281 21268.28 416.50 43068.83 48035.82 2020-10-07 23:48:45.000 281 21268.30 416.48 43068.86 48035.80 2020-10-07 23:48:46.000 281 21268.31 416.47 43068.84 48035.83 2020-10-07 23:48:47.000 281 21268.32 416.47 43068.83 48035.79 2020-10-07 23:48:48.000 281 21268.28 416.48 43068.81 48035.82 2020-10-07 23:48:49.000 281 21268.31 416.50 43068.81 48035.80 2020-10-07 23:48:50.000 281 21268.33 416.50 43068.82 48035.80 2020-10-07 23:48:51.000 281 21268.31 416.49 43068.83 48035.82 2020-10-07 23:48:52.000 281 21268.35 416.48 43068.81 48035.85 2020-10-07 23:48:53.000 281 21268.35 416.52 43068.83 48035.81 2020-10-07 23:48:54.000 281 21268.36 416.50 43068.84 48035.85 2020-10-07 23:48:55.000 281 21268.34 416.52 43068.84 48035.83 2020-10-07 23:48:56.000 281 21268.33 416.54 43068.85 48035.84 2020-10-07 23:48:57.000 281 21268.33 416.53 43068.84 48035.85 2020-10-07 23:48:58.000 281 21268.32 416.57 43068.84 48035.84 2020-10-07 23:48:59.000 281 21268.34 416.59 43068.84 48035.86 2020-10-07 23:49:00.000 281 21268.44 416.51 43068.85 48035.84 2020-10-07 23:49:01.000 281 21268.48 416.45 43068.86 48035.91 2020-10-07 23:49:02.000 281 21268.52 416.47 43068.88 48035.94 2020-10-07 23:49:03.000 281 21268.53 416.50 43068.90 48035.98 2020-10-07 23:49:04.000 281 21268.56 416.51 43068.87 48035.97 2020-10-07 23:49:05.000 281 21268.58 416.48 43068.88 48036.02 2020-10-07 23:49:06.000 281 21268.56 416.48 43068.89 48036.03 2020-10-07 23:49:07.000 281 21268.56 416.47 43068.91 48036.03 2020-10-07 23:49:08.000 281 21268.59 416.46 43068.93 48036.05 2020-10-07 23:49:09.000 281 21268.56 416.50 43068.95 48036.03 2020-10-07 23:49:10.000 281 21268.53 416.53 43068.94 48036.04 2020-10-07 23:49:11.000 281 21268.50 416.54 43068.95 48035.99 2020-10-07 23:49:12.000 281 21268.49 416.54 43068.89 48036.02 2020-10-07 23:49:13.000 281 21268.45 416.56 43068.87 48035.96 2020-10-07 23:49:14.000 281 21268.49 416.56 43068.85 48035.96 2020-10-07 23:49:15.000 281 21268.48 416.53 43068.88 48035.96 2020-10-07 23:49:16.000 281 21268.45 416.53 43068.89 48035.95 2020-10-07 23:49:17.000 281 21268.45 416.55 43068.87 48035.95 2020-10-07 23:49:18.000 281 21268.49 416.53 43068.86 48035.98 2020-10-07 23:49:19.000 281 21268.52 416.53 43068.88 48035.94 2020-10-07 23:49:20.000 281 21268.51 416.54 43068.89 48035.98 2020-10-07 23:49:21.000 281 21268.51 416.54 43068.87 48035.95 2020-10-07 23:49:22.000 281 21268.52 416.49 43068.91 48035.97 2020-10-07 23:49:23.000 281 21268.53 416.51 43068.87 48035.98 2020-10-07 23:49:24.000 281 21268.53 416.50 43068.84 48035.96 2020-10-07 23:49:25.000 281 21268.53 416.50 43068.88 48036.00 2020-10-07 23:49:26.000 281 21268.57 416.49 43068.90 48035.98 2020-10-07 23:49:27.000 281 21268.58 416.47 43068.90 48036.04 2020-10-07 23:49:28.000 281 21268.58 416.47 43068.91 48036.00 2020-10-07 23:49:29.000 281 21268.58 416.46 43068.91 48036.04 2020-10-07 23:49:30.000 281 21268.61 416.44 43068.91 48036.04 2020-10-07 23:49:31.000 281 21268.65 416.46 43068.92 48036.04 2020-10-07 23:49:32.000 281 21268.67 416.46 43068.93 48036.05 2020-10-07 23:49:33.000 281 21268.63 416.47 43068.90 48036.03 2020-10-07 23:49:34.000 281 21268.63 416.49 43068.92 48036.05 2020-10-07 23:49:35.000 281 21268.62 416.49 43068.91 48036.07 2020-10-07 23:49:36.000 281 21268.64 416.46 43068.92 48036.08 2020-10-07 23:49:37.000 281 21268.65 416.48 43068.91 48036.04 2020-10-07 23:49:38.000 281 21268.64 416.48 43068.92 48036.05 2020-10-07 23:49:39.000 281 21268.63 416.48 43068.94 48036.06 2020-10-07 23:49:40.000 281 21268.62 416.48 43068.91 48036.02 2020-10-07 23:49:41.000 281 21268.61 416.52 43068.88 48036.06 2020-10-07 23:49:42.000 281 21268.60 416.52 43068.88 48036.02 2020-10-07 23:49:43.000 281 21268.63 416.49 43068.91 48036.04 2020-10-07 23:49:44.000 281 21268.67 416.51 43068.88 48036.03 2020-10-07 23:49:45.000 281 21268.68 416.53 43068.87 48036.00 2020-10-07 23:49:46.000 281 21268.67 416.53 43068.83 48036.01 2020-10-07 23:49:47.000 281 21268.66 416.52 43068.84 48036.01 2020-10-07 23:49:48.000 281 21268.65 416.52 43068.84 48035.99 2020-10-07 23:49:49.000 281 21268.64 416.54 43068.84 48036.00 2020-10-07 23:49:50.000 281 21268.66 416.56 43068.82 48035.99 2020-10-07 23:49:51.000 281 21268.67 416.55 43068.82 48036.01 2020-10-07 23:49:52.000 281 21268.67 416.57 43068.81 48035.99 2020-10-07 23:49:53.000 281 21268.69 416.56 43068.84 48036.02 2020-10-07 23:49:54.000 281 21268.73 416.54 43068.82 48035.97 2020-10-07 23:49:55.000 281 21268.83 416.44 43068.88 48036.02 2020-10-07 23:49:56.000 281 21268.83 416.42 43068.90 48036.07 2020-10-07 23:49:57.000 281 21268.85 416.42 43068.92 48036.09 2020-10-07 23:49:58.000 281 21268.87 416.40 43068.91 48036.14 2020-10-07 23:49:59.000 281 21268.89 416.40 43068.91 48036.16 2020-10-07 23:50:00.000 281 21268.88 416.40 43068.90 48036.19 2020-10-07 23:50:01.000 281 21268.92 416.37 43068.90 48036.16 2020-10-07 23:50:02.000 281 21268.94 416.36 43068.90 48036.23 2020-10-07 23:50:03.000 281 21268.95 416.37 43068.93 48036.20 2020-10-07 23:50:04.000 281 21268.93 416.38 43068.91 48036.22 2020-10-07 23:50:05.000 281 21268.96 416.36 43068.94 48036.21 2020-10-07 23:50:06.000 281 21268.97 416.37 43068.92 48036.23 2020-10-07 23:50:07.000 281 21268.95 416.37 43068.92 48036.19 2020-10-07 23:50:08.000 281 21268.96 416.37 43068.93 48036.23 2020-10-07 23:50:09.000 281 21268.99 416.36 43068.94 48036.24 2020-10-07 23:50:10.000 281 21268.95 416.38 43068.93 48036.24 2020-10-07 23:50:11.000 281 21268.96 416.43 43068.91 48036.22 2020-10-07 23:50:12.000 281 21269.00 416.43 43068.88 48036.20 2020-10-07 23:50:13.000 281 21269.00 416.39 43068.86 48036.19 2020-10-07 23:50:14.000 281 21269.00 416.40 43068.87 48036.16 2020-10-07 23:50:15.000 281 21269.01 416.42 43068.86 48036.14 2020-10-07 23:50:16.000 281 21268.99 416.41 43068.84 48036.14 2020-10-07 23:50:17.000 281 21269.02 416.39 43068.84 48036.17 2020-10-07 23:50:18.000 281 21269.03 416.36 43068.81 48036.14 2020-10-07 23:50:19.000 281 21269.02 416.37 43068.80 48036.14 2020-10-07 23:50:20.000 281 21269.06 416.34 43068.79 48036.16 2020-10-07 23:50:21.000 281 21269.07 416.35 43068.83 48036.13 2020-10-07 23:50:22.000 281 21269.06 416.38 43068.82 48036.14 2020-10-07 23:50:23.000 281 21269.06 416.34 43068.81 48036.14 2020-10-07 23:50:24.000 281 21269.07 416.33 43068.83 48036.17 2020-10-07 23:50:25.000 281 21269.06 416.33 43068.83 48036.14 2020-10-07 23:50:26.000 281 21269.04 416.33 43068.85 48036.16 2020-10-07 23:50:27.000 281 21269.05 416.29 43068.87 48036.14 2020-10-07 23:50:28.000 281 21269.08 416.30 43068.85 48036.15 2020-10-07 23:50:29.000 281 21269.05 416.30 43068.85 48036.16 2020-10-07 23:50:30.000 281 21269.04 416.28 43068.84 48036.19 2020-10-07 23:50:31.000 281 21269.05 416.29 43068.82 48036.18 2020-10-07 23:50:32.000 281 21269.08 416.28 43068.85 48036.16 2020-10-07 23:50:33.000 281 21269.07 416.27 43068.85 48036.20 2020-10-07 23:50:34.000 281 21269.07 416.29 43068.84 48036.16 2020-10-07 23:50:35.000 281 21269.07 416.29 43068.83 48036.19 2020-10-07 23:50:36.000 281 21269.03 416.27 43068.81 48036.19 2020-10-07 23:50:37.000 281 21269.05 416.29 43068.82 48036.14 2020-10-07 23:50:38.000 281 21269.07 416.27 43068.83 48036.16 2020-10-07 23:50:39.000 281 21269.03 416.27 43068.84 48036.19 2020-10-07 23:50:40.000 281 21269.01 416.28 43068.83 48036.13 2020-10-07 23:50:41.000 281 21269.01 416.26 43068.84 48036.13 2020-10-07 23:50:42.000 281 21269.02 416.27 43068.84 48036.12 2020-10-07 23:50:43.000 281 21269.03 416.29 43068.81 48036.13 2020-10-07 23:50:44.000 281 21269.06 416.26 43068.80 48036.13 2020-10-07 23:50:45.000 281 21269.05 416.22 43068.83 48036.12 2020-10-07 23:50:46.000 281 21269.02 416.24 43068.81 48036.12 2020-10-07 23:50:47.000 281 21269.00 416.21 43068.82 48036.13 2020-10-07 23:50:48.000 281 21269.00 416.24 43068.80 48036.13 2020-10-07 23:50:49.000 281 21268.95 416.25 43068.80 48036.08 2020-10-07 23:50:50.000 281 21268.92 416.28 43068.77 48036.12 2020-10-07 23:50:51.000 281 21268.91 416.30 43068.78 48036.04 2020-10-07 23:50:52.000 281 21268.88 416.30 43068.79 48036.05 2020-10-07 23:50:53.000 281 21268.85 416.29 43068.77 48036.02 2020-10-07 23:50:54.000 281 21268.87 416.28 43068.79 48036.03 2020-10-07 23:50:55.000 281 21268.88 416.26 43068.79 48036.06 2020-10-07 23:50:56.000 281 21268.88 416.27 43068.78 48036.03 2020-10-07 23:50:57.000 281 21268.88 416.27 43068.79 48036.02 2020-10-07 23:50:58.000 281 21268.88 416.26 43068.74 48036.02 2020-10-07 23:50:59.000 281 21268.85 416.26 43068.76 48036.04 2020-10-07 23:51:00.000 281 21268.86 416.27 43068.78 48035.97 2020-10-07 23:51:01.000 281 21268.86 416.29 43068.81 48036.04 2020-10-07 23:51:02.000 281 21268.88 416.27 43068.80 48036.01 2020-10-07 23:51:03.000 281 21268.87 416.26 43068.76 48036.01 2020-10-07 23:51:04.000 281 21268.87 416.25 43068.76 48036.03 2020-10-07 23:51:05.000 281 21268.84 416.27 43068.75 48036.01 2020-10-07 23:51:06.000 281 21268.83 416.28 43068.78 48036.03 2020-10-07 23:51:07.000 281 21268.83 416.23 43068.79 48036.04 2020-10-07 23:51:08.000 281 21268.84 416.19 43068.81 48036.02 2020-10-07 23:51:09.000 281 21268.85 416.14 43068.81 48036.08 2020-10-07 23:51:10.000 281 21268.86 416.14 43068.83 48036.07 2020-10-07 23:51:11.000 281 21268.87 416.17 43068.86 48036.09 2020-10-07 23:51:12.000 281 21268.91 416.16 43068.86 48036.12 2020-10-07 23:51:13.000 281 21268.88 416.16 43068.87 48036.12 2020-10-07 23:51:14.000 281 21268.85 416.13 43068.86 48036.13 2020-10-07 23:51:15.000 281 21268.86 416.15 43068.88 48036.12 2020-10-07 23:51:16.000 281 21268.83 416.13 43068.91 48036.15 2020-10-07 23:51:17.000 281 21268.84 416.14 43068.89 48036.13 2020-10-07 23:51:18.000 281 21268.86 416.13 43068.86 48036.14 2020-10-07 23:51:19.000 281 21268.85 416.15 43068.87 48036.12 2020-10-07 23:51:20.000 281 21268.87 416.15 43068.88 48036.15 2020-10-07 23:51:21.000 281 21268.84 416.12 43068.86 48036.12 2020-10-07 23:51:22.000 281 21268.85 416.15 43068.91 48036.14 2020-10-07 23:51:23.000 281 21268.86 416.15 43068.88 48036.17 2020-10-07 23:51:24.000 281 21268.83 416.16 43068.86 48036.14 2020-10-07 23:51:25.000 281 21268.87 416.14 43068.88 48036.15 2020-10-07 23:51:26.000 281 21268.86 416.16 43068.91 48036.16 2020-10-07 23:51:27.000 281 21268.87 416.18 43068.94 48036.17 2020-10-07 23:51:28.000 281 21268.85 416.16 43068.95 48036.15 2020-10-07 23:51:29.000 281 21268.85 416.17 43068.95 48036.17 2020-10-07 23:51:30.000 281 21268.87 416.18 43068.97 48036.18 2020-10-07 23:51:31.000 281 21268.89 416.18 43068.94 48036.17 2020-10-07 23:51:32.000 281 21268.92 416.18 43068.94 48036.17 2020-10-07 23:51:33.000 281 21268.92 416.16 43068.96 48036.19 2020-10-07 23:51:34.000 281 21268.91 416.15 43068.98 48036.19 2020-10-07 23:51:35.000 281 21268.94 416.16 43068.95 48036.26 2020-10-07 23:51:36.000 281 21268.94 416.13 43068.97 48036.22 2020-10-07 23:51:37.000 281 21268.92 416.16 43068.95 48036.24 2020-10-07 23:51:38.000 281 21268.93 416.17 43068.95 48036.22 2020-10-07 23:51:39.000 281 21268.94 416.17 43068.97 48036.23 2020-10-07 23:51:40.000 281 21268.98 416.18 43068.99 48036.21 2020-10-07 23:51:41.000 281 21269.01 416.19 43069.00 48036.25 2020-10-07 23:51:42.000 281 21269.07 416.20 43068.96 48036.25 2020-10-07 23:51:43.000 281 21269.08 416.22 43068.93 48036.23 2020-10-07 23:51:44.000 281 21269.09 416.21 43068.90 48036.28 2020-10-07 23:51:45.000 281 21269.10 416.19 43068.88 48036.24 2020-10-07 23:51:46.000 281 21269.09 416.17 43068.88 48036.25 2020-10-07 23:51:47.000 281 21269.08 416.19 43068.88 48036.24 2020-10-07 23:51:48.000 281 21269.10 416.20 43068.88 48036.24 2020-10-07 23:51:49.000 281 21269.09 416.20 43068.88 48036.23 2020-10-07 23:51:50.000 281 21269.11 416.22 43068.86 48036.24 2020-10-07 23:51:51.000 281 21269.08 416.25 43068.87 48036.18 2020-10-07 23:51:52.000 281 21269.05 416.25 43068.87 48036.24 2020-10-07 23:51:53.000 281 21269.08 416.24 43068.86 48036.17 2020-10-07 23:51:54.000 281 21269.10 416.22 43068.87 48036.27 2020-10-07 23:51:55.000 281 21269.08 416.23 43068.87 48036.20 2020-10-07 23:51:56.000 281 21269.09 416.24 43068.88 48036.20 2020-10-07 23:51:57.000 281 21269.08 416.23 43068.88 48036.23 2020-10-07 23:51:58.000 281 21269.06 416.23 43068.90 48036.21 2020-10-07 23:51:59.000 281 21269.06 416.24 43068.88 48036.19 2020-10-07 23:52:00.000 281 21269.05 416.24 43068.90 48036.23 2020-10-07 23:52:01.000 281 21269.07 416.23 43068.91 48036.16 2020-10-07 23:52:02.000 281 21269.04 416.23 43068.88 48036.23 2020-10-07 23:52:03.000 281 21269.06 416.23 43068.87 48036.23 2020-10-07 23:52:04.000 281 21269.06 416.25 43068.88 48036.21 2020-10-07 23:52:05.000 281 21269.05 416.23 43068.85 48036.22 2020-10-07 23:52:06.000 281 21269.06 416.23 43068.89 48036.21 2020-10-07 23:52:07.000 281 21269.08 416.21 43068.90 48036.20 2020-10-07 23:52:08.000 281 21269.07 416.23 43068.89 48036.23 2020-10-07 23:52:09.000 281 21269.09 416.23 43068.88 48036.22 2020-10-07 23:52:10.000 281 21269.10 416.23 43068.89 48036.23 2020-10-07 23:52:11.000 281 21269.10 416.22 43068.89 48036.18 2020-10-07 23:52:12.000 281 21269.07 416.21 43068.88 48036.22 2020-10-07 23:52:13.000 281 21269.05 416.20 43068.89 48036.23 2020-10-07 23:52:14.000 281 21269.06 416.19 43068.88 48036.22 2020-10-07 23:52:15.000 281 21269.02 416.21 43068.87 48036.19 2020-10-07 23:52:16.000 281 21269.02 416.20 43068.85 48036.20 2020-10-07 23:52:17.000 281 21269.00 416.19 43068.86 48036.20 2020-10-07 23:52:18.000 281 21268.98 416.16 43068.87 48036.19 2020-10-07 23:52:19.000 281 21269.01 416.19 43068.87 48036.15 2020-10-07 23:52:20.000 281 21269.01 416.18 43068.87 48036.18 2020-10-07 23:52:21.000 281 21268.98 416.17 43068.89 48036.16 2020-10-07 23:52:22.000 281 21268.98 416.15 43068.91 48036.16 2020-10-07 23:52:23.000 281 21268.96 416.15 43068.88 48036.17 2020-10-07 23:52:24.000 281 21268.94 416.11 43068.89 48036.16 2020-10-07 23:52:25.000 281 21268.95 416.12 43068.89 48036.18 2020-10-07 23:52:26.000 281 21268.96 416.12 43068.89 48036.15 2020-10-07 23:52:27.000 281 21268.92 416.13 43068.88 48036.15 2020-10-07 23:52:28.000 281 21268.92 416.13 43068.87 48036.14 2020-10-07 23:52:29.000 281 21268.91 416.13 43068.90 48036.16 2020-10-07 23:52:30.000 281 21268.90 416.14 43068.90 48036.13 2020-10-07 23:52:31.000 281 21268.89 416.13 43068.89 48036.16 2020-10-07 23:52:32.000 281 21268.88 416.12 43068.89 48036.15 2020-10-07 23:52:33.000 281 21268.87 416.10 43068.85 48036.16 2020-10-07 23:52:34.000 281 21268.89 416.09 43068.84 48036.12 2020-10-07 23:52:35.000 281 21268.87 416.11 43068.86 48036.15 2020-10-07 23:52:36.000 281 21268.86 416.10 43068.88 48036.17 2020-10-07 23:52:37.000 281 21268.91 416.05 43068.89 48036.14 2020-10-07 23:52:38.000 281 21268.93 416.03 43068.89 48036.19 2020-10-07 23:52:39.000 281 21268.89 416.04 43068.90 48036.18 2020-10-07 23:52:40.000 281 21268.90 416.05 43068.92 48036.19 2020-10-07 23:52:41.000 281 21268.88 416.08 43068.94 48036.17 2020-10-07 23:52:42.000 281 21268.87 416.08 43068.92 48036.18 2020-10-07 23:52:43.000 281 21268.86 416.07 43068.91 48036.15 2020-10-07 23:52:44.000 281 21268.86 416.06 43068.91 48036.18 2020-10-07 23:52:45.000 281 21268.84 416.09 43068.87 48036.17 2020-10-07 23:52:46.000 281 21268.88 416.08 43068.92 48036.19 2020-10-07 23:52:47.000 281 21268.91 416.08 43068.94 48036.17 2020-10-07 23:52:48.000 281 21268.90 416.11 43068.90 48036.17 2020-10-07 23:52:49.000 281 21268.87 416.12 43068.89 48036.14 2020-10-07 23:52:50.000 281 21268.87 416.09 43068.89 48036.12 2020-10-07 23:52:51.000 281 21268.89 416.10 43068.88 48036.16 2020-10-07 23:52:52.000 281 21268.88 416.08 43068.91 48036.15 2020-10-07 23:52:53.000 281 21268.85 416.08 43068.94 48036.18 2020-10-07 23:52:54.000 281 21268.87 416.07 43068.95 48036.16 2020-10-07 23:52:55.000 281 21268.89 416.09 43068.90 48036.16 2020-10-07 23:52:56.000 281 21268.87 416.10 43068.88 48036.14 2020-10-07 23:52:57.000 281 21268.87 416.13 43068.86 48036.17 2020-10-07 23:52:58.000 281 21268.87 416.10 43068.88 48036.11 2020-10-07 23:52:59.000 281 21268.85 416.09 43068.90 48036.11 2020-10-07 23:53:00.000 281 21268.91 416.05 43068.90 48036.14 2020-10-07 23:53:01.000 281 21268.92 416.04 43068.92 48036.15 2020-10-07 23:53:02.000 281 21268.95 416.02 43068.90 48036.20 2020-10-07 23:53:03.000 281 21268.93 416.04 43068.91 48036.20 2020-10-07 23:53:04.000 281 21268.95 416.04 43068.96 48036.17 2020-10-07 23:53:05.000 281 21268.94 416.04 43068.94 48036.22 2020-10-07 23:53:06.000 281 21268.93 416.04 43068.94 48036.18 2020-10-07 23:53:07.000 281 21268.96 416.02 43068.92 48036.21 2020-10-07 23:53:08.000 281 21268.98 416.02 43068.94 48036.25 2020-10-07 23:53:09.000 281 21268.97 416.04 43068.94 48036.21 2020-10-07 23:53:10.000 281 21268.95 416.03 43068.93 48036.24 2020-10-07 23:53:11.000 281 21268.97 416.02 43068.97 48036.24 2020-10-07 23:53:12.000 281 21268.96 416.01 43068.96 48036.25 2020-10-07 23:53:13.000 281 21268.94 416.01 43068.94 48036.21 2020-10-07 23:53:14.000 281 21268.94 416.03 43068.93 48036.25 2020-10-07 23:53:15.000 281 21268.98 416.02 43068.95 48036.21 2020-10-07 23:53:16.000 281 21268.96 415.99 43068.96 48036.25 2020-10-07 23:53:17.000 281 21268.94 416.00 43068.93 48036.22 2020-10-07 23:53:18.000 281 21268.93 415.97 43068.94 48036.25 2020-10-07 23:53:19.000 281 21268.95 415.97 43068.91 48036.24 2020-10-07 23:53:20.000 281 21268.95 415.97 43068.96 48036.27 2020-10-07 23:53:21.000 281 21268.96 415.97 43068.98 48036.23 2020-10-07 23:53:22.000 281 21268.94 416.00 43068.97 48036.25 2020-10-07 23:53:23.000 281 21268.96 415.97 43068.97 48036.26 2020-10-07 23:53:24.000 281 21268.99 415.95 43068.98 48036.22 2020-10-07 23:53:25.000 281 21268.95 415.94 43068.97 48036.26 2020-10-07 23:53:26.000 281 21268.92 415.97 43068.98 48036.25 2020-10-07 23:53:27.000 281 21268.95 415.94 43069.00 48036.25 2020-10-07 23:53:28.000 281 21268.94 415.96 43069.02 48036.28 2020-10-07 23:53:29.000 281 21268.94 415.97 43068.98 48036.24 2020-10-07 23:53:30.000 281 21268.91 415.96 43068.95 48036.27 2020-10-07 23:53:31.000 281 21268.91 415.97 43068.97 48036.30 2020-10-07 23:53:32.000 281 21268.92 415.99 43068.98 48036.26 2020-10-07 23:53:33.000 281 21268.93 416.01 43068.95 48036.22 2020-10-07 23:53:34.000 281 21268.92 416.00 43068.94 48036.25 2020-10-07 23:53:35.000 281 21268.97 415.99 43068.91 48036.21 2020-10-07 23:53:36.000 281 21268.94 415.99 43068.95 48036.25 2020-10-07 23:53:37.000 281 21268.93 416.00 43068.95 48036.16 2020-10-07 23:53:38.000 281 21268.94 416.01 43068.91 48036.23 2020-10-07 23:53:39.000 281 21268.95 415.99 43068.89 48036.15 2020-10-07 23:53:40.000 281 21268.92 416.01 43068.87 48036.25 2020-10-07 23:53:41.000 281 21268.91 416.03 43068.87 48036.15 2020-10-07 23:53:42.000 281 21268.93 416.00 43068.89 48036.20 2020-10-07 23:53:43.000 281 21268.92 416.01 43068.89 48036.15 2020-10-07 23:53:44.000 281 21268.92 416.00 43068.90 48036.19 2020-10-07 23:53:45.000 281 21268.91 416.04 43068.88 48036.18 2020-10-07 23:53:46.000 281 21268.91 416.02 43068.90 48036.20 2020-10-07 23:53:47.000 281 21268.93 416.00 43068.90 48036.16 2020-10-07 23:53:48.000 281 21268.91 416.01 43068.92 48036.19 2020-10-07 23:53:49.000 281 21268.90 416.01 43068.90 48036.15 2020-10-07 23:53:50.000 281 21268.91 416.02 43068.91 48036.13 2020-10-07 23:53:51.000 281 21268.89 416.00 43068.89 48036.19 2020-10-07 23:53:52.000 281 21268.86 415.98 43068.90 48036.16 2020-10-07 23:53:53.000 281 21268.87 415.98 43068.89 48036.14 2020-10-07 23:53:54.000 281 21268.88 415.98 43068.86 48036.14 2020-10-07 23:53:55.000 281 21268.89 415.98 43068.85 48036.15 2020-10-07 23:53:56.000 281 21268.88 415.98 43068.85 48036.09 2020-10-07 23:53:57.000 281 21268.85 415.97 43068.85 48036.16 2020-10-07 23:53:58.000 281 21268.86 415.97 43068.84 48036.11 2020-10-07 23:53:59.000 281 21268.85 415.95 43068.85 48036.13 2020-10-07 23:54:00.000 281 21268.84 415.95 43068.86 48036.09 2020-10-07 23:54:01.000 281 21268.87 415.98 43068.84 48036.13 2020-10-07 23:54:02.000 281 21268.87 415.98 43068.85 48036.10 2020-10-07 23:54:03.000 281 21268.89 415.92 43068.85 48036.11 2020-10-07 23:54:04.000 281 21268.88 415.91 43068.86 48036.12 2020-10-07 23:54:05.000 281 21268.90 415.92 43068.86 48036.15 2020-10-07 23:54:06.000 281 21268.89 415.91 43068.88 48036.18 2020-10-07 23:54:07.000 281 21268.88 415.90 43068.91 48036.15 2020-10-07 23:54:08.000 281 21268.87 415.86 43068.92 48036.17 2020-10-07 23:54:09.000 281 21268.86 415.90 43068.90 48036.14 2020-10-07 23:54:10.000 281 21268.85 415.91 43068.86 48036.17 2020-10-07 23:54:11.000 281 21268.84 415.89 43068.87 48036.11 2020-10-07 23:54:12.000 281 21268.88 415.86 43068.88 48036.15 2020-10-07 23:54:13.000 281 21268.85 415.89 43068.85 48036.14 2020-10-07 23:54:14.000 281 21268.84 415.89 43068.87 48036.12 2020-10-07 23:54:15.000 281 21268.86 415.90 43068.85 48036.15 2020-10-07 23:54:16.000 281 21268.86 415.91 43068.86 48036.14 2020-10-07 23:54:17.000 281 21268.85 415.89 43068.89 48036.15 2020-10-07 23:54:18.000 281 21268.86 415.88 43068.86 48036.12 2020-10-07 23:54:19.000 281 21268.85 415.88 43068.86 48036.16 2020-10-07 23:54:20.000 281 21268.84 415.87 43068.88 48036.12 2020-10-07 23:54:21.000 281 21268.83 415.86 43068.88 48036.15 2020-10-07 23:54:22.000 281 21268.85 415.86 43068.84 48036.16 2020-10-07 23:54:23.000 281 21268.82 415.85 43068.86 48036.16 2020-10-07 23:54:24.000 281 21268.80 415.86 43068.88 48036.14 2020-10-07 23:54:25.000 281 21268.80 415.88 43068.88 48036.12 2020-10-07 23:54:26.000 281 21268.79 415.89 43068.85 48036.12 2020-10-07 23:54:27.000 281 21268.79 415.92 43068.84 48036.15 2020-10-07 23:54:28.000 281 21268.82 415.94 43068.83 48036.11 2020-10-07 23:54:29.000 281 21268.78 415.94 43068.83 48036.10 2020-10-07 23:54:30.000 281 21268.76 415.93 43068.84 48036.08 2020-10-07 23:54:31.000 281 21268.77 415.91 43068.84 48036.08 2020-10-07 23:54:32.000 281 21268.80 415.89 43068.83 48036.07 2020-10-07 23:54:33.000 281 21268.77 415.91 43068.82 48036.12 2020-10-07 23:54:34.000 281 21268.79 415.89 43068.87 48036.09 2020-10-07 23:54:35.000 281 21268.80 415.87 43068.86 48036.13 2020-10-07 23:54:36.000 281 21268.80 415.89 43068.88 48036.10 2020-10-07 23:54:37.000 281 21268.76 415.93 43068.85 48036.16 2020-10-07 23:54:38.000 281 21268.77 415.91 43068.86 48036.14 2020-10-07 23:54:39.000 281 21268.79 415.89 43068.89 48036.15 2020-10-07 23:54:40.000 281 21268.78 415.87 43068.87 48036.14 2020-10-07 23:54:41.000 281 21268.78 415.86 43068.88 48036.16 2020-10-07 23:54:42.000 281 21268.78 415.86 43068.93 48036.16 2020-10-07 23:54:43.000 281 21268.82 415.88 43068.96 48036.14 2020-10-07 23:54:44.000 281 21268.80 415.88 43068.92 48036.19 2020-10-07 23:54:45.000 281 21268.79 415.89 43068.93 48036.16 2020-10-07 23:54:46.000 281 21268.80 415.89 43068.90 48036.19 2020-10-07 23:54:47.000 281 21268.78 415.93 43068.90 48036.20 2020-10-07 23:54:48.000 281 21268.79 415.96 43068.93 48036.16 2020-10-07 23:54:49.000 281 21268.82 415.93 43068.93 48036.18 2020-10-07 23:54:50.000 281 21268.83 415.94 43068.94 48036.16 2020-10-07 23:54:51.000 281 21268.82 415.94 43068.96 48036.17 2020-10-07 23:54:52.000 281 21268.79 415.96 43068.98 48036.19 2020-10-07 23:54:53.000 281 21268.79 415.95 43068.95 48036.20 2020-10-07 23:54:54.000 281 21268.79 415.93 43068.96 48036.18 2020-10-07 23:54:55.000 281 21268.82 415.93 43068.96 48036.18 2020-10-07 23:54:56.000 281 21268.82 415.94 43068.96 48036.20 2020-10-07 23:54:57.000 281 21268.81 415.95 43068.97 48036.18 2020-10-07 23:54:58.000 281 21268.79 415.95 43068.95 48036.19 2020-10-07 23:54:59.000 281 21268.81 415.97 43068.92 48036.18 2020-10-07 23:55:00.000 281 21268.79 415.98 43068.95 48036.18 2020-10-07 23:55:01.000 281 21268.78 416.01 43068.94 48036.18 2020-10-07 23:55:02.000 281 21268.77 416.03 43068.92 48036.20 2020-10-07 23:55:03.000 281 21268.74 416.07 43068.90 48036.15 2020-10-07 23:55:04.000 281 21268.74 416.08 43068.89 48036.16 2020-10-07 23:55:05.000 281 21268.76 416.08 43068.88 48036.08 2020-10-07 23:55:06.000 281 21268.74 416.10 43068.90 48036.13 2020-10-07 23:55:07.000 281 21268.73 416.12 43068.87 48036.09 2020-10-07 23:55:08.000 281 21268.73 416.10 43068.86 48036.08 2020-10-07 23:55:09.000 281 21268.73 416.08 43068.87 48036.07 2020-10-07 23:55:10.000 281 21268.74 416.09 43068.89 48036.09 2020-10-07 23:55:11.000 281 21268.70 416.11 43068.89 48036.09 2020-10-07 23:55:12.000 281 21268.74 416.10 43068.89 48036.06 2020-10-07 23:55:13.000 281 21268.69 416.13 43068.88 48036.09 2020-10-07 23:55:14.000 281 21268.68 416.12 43068.91 48036.08 2020-10-07 23:55:15.000 281 21268.69 416.15 43068.87 48036.08 2020-10-07 23:55:16.000 281 21268.66 416.17 43068.88 48036.08 2020-10-07 23:55:17.000 281 21268.65 416.21 43068.86 48036.07 2020-10-07 23:55:18.000 281 21268.62 416.23 43068.85 48036.01 2020-10-07 23:55:19.000 281 21268.59 416.26 43068.82 48036.02 2020-10-07 23:55:20.000 281 21268.59 416.29 43068.82 48036.00 2020-10-07 23:55:21.000 281 21268.58 416.31 43068.81 48035.95 2020-10-07 23:55:22.000 281 21268.53 416.35 43068.78 48035.91 2020-10-07 23:55:23.000 281 21268.53 416.34 43068.78 48035.96 2020-10-07 23:55:24.000 281 21268.47 416.35 43068.73 48035.86 2020-10-07 23:55:25.000 281 21268.42 416.39 43068.69 48035.81 2020-10-07 23:55:26.000 281 21268.43 416.42 43068.68 48035.85 2020-10-07 23:55:27.000 281 21268.41 416.39 43068.70 48035.82 2020-10-07 23:55:28.000 281 21268.40 416.41 43068.69 48035.77 2020-10-07 23:55:29.000 281 21268.37 416.43 43068.68 48035.76 2020-10-07 23:55:30.000 281 21268.35 416.43 43068.69 48035.75 2020-10-07 23:55:31.000 281 21268.35 416.45 43068.67 48035.75 2020-10-07 23:55:32.000 281 21268.34 416.43 43068.68 48035.73 2020-10-07 23:55:33.000 281 21268.33 416.41 43068.68 48035.75 2020-10-07 23:55:34.000 281 21268.30 416.39 43068.69 48035.74 2020-10-07 23:55:35.000 281 21268.32 416.36 43068.69 48035.74 2020-10-07 23:55:36.000 281 21268.34 416.34 43068.75 48035.76 2020-10-07 23:55:37.000 281 21268.33 416.35 43068.78 48035.80 2020-10-07 23:55:38.000 281 21268.33 416.34 43068.76 48035.78 2020-10-07 23:55:39.000 281 21268.31 416.33 43068.75 48035.81 2020-10-07 23:55:40.000 281 21268.29 416.40 43068.75 48035.83 2020-10-07 23:55:41.000 281 21268.29 416.36 43068.74 48035.79 2020-10-07 23:55:42.000 281 21268.26 416.35 43068.75 48035.82 2020-10-07 23:55:43.000 281 21268.26 416.36 43068.75 48035.77 2020-10-07 23:55:44.000 281 21268.26 416.36 43068.75 48035.78 2020-10-07 23:55:45.000 281 21268.21 416.37 43068.72 48035.78 2020-10-07 23:55:46.000 281 21268.20 416.38 43068.76 48035.76 2020-10-07 23:55:47.000 281 21268.20 416.39 43068.76 48035.75 2020-10-07 23:55:48.000 281 21268.19 416.43 43068.72 48035.75 2020-10-07 23:55:49.000 281 21268.20 416.44 43068.70 48035.72 2020-10-07 23:55:50.000 281 21268.19 416.47 43068.67 48035.70 2020-10-07 23:55:51.000 281 21268.16 416.51 43068.62 48035.69 2020-10-07 23:55:52.000 281 21268.17 416.51 43068.63 48035.68 2020-10-07 23:55:53.000 281 21268.15 416.52 43068.62 48035.65 2020-10-07 23:55:54.000 281 21268.14 416.51 43068.61 48035.64 2020-10-07 23:55:55.000 281 21268.11 416.51 43068.63 48035.66 2020-10-07 23:55:56.000 281 21268.12 416.53 43068.60 48035.58 2020-10-07 23:55:57.000 281 21268.12 416.51 43068.60 48035.63 2020-10-07 23:55:58.000 281 21268.13 416.50 43068.59 48035.60 2020-10-07 23:55:59.000 281 21268.11 416.52 43068.60 48035.58 2020-10-07 23:56:00.000 281 21268.12 416.50 43068.62 48035.59 2020-10-07 23:56:01.000 281 21268.13 416.52 43068.62 48035.61 2020-10-07 23:56:02.000 281 21268.10 416.54 43068.60 48035.59 2020-10-07 23:56:03.000 281 21268.11 416.51 43068.59 48035.63 2020-10-07 23:56:04.000 281 21268.11 416.55 43068.57 48035.61 2020-10-07 23:56:05.000 281 21268.11 416.53 43068.59 48035.65 2020-10-07 23:56:06.000 281 21268.12 416.54 43068.62 48035.58 2020-10-07 23:56:07.000 281 21268.10 416.58 43068.61 48035.56 2020-10-07 23:56:08.000 281 21268.10 416.59 43068.60 48035.62 2020-10-07 23:56:09.000 281 21268.07 416.62 43068.59 48035.59 2020-10-07 23:56:10.000 281 21268.06 416.61 43068.60 48035.58 2020-10-07 23:56:11.000 281 21268.04 416.61 43068.59 48035.60 2020-10-07 23:56:12.000 281 21268.01 416.63 43068.59 48035.56 2020-10-07 23:56:13.000 281 21268.01 416.67 43068.60 48035.56 2020-10-07 23:56:14.000 281 21268.03 416.67 43068.62 48035.54 2020-10-07 23:56:15.000 281 21268.01 416.65 43068.59 48035.56 2020-10-07 23:56:16.000 281 21267.99 416.69 43068.59 48035.54 2020-10-07 23:56:17.000 281 21268.00 416.69 43068.60 48035.53 2020-10-07 23:56:18.000 281 21268.00 416.69 43068.58 48035.55 2020-10-07 23:56:19.000 281 21267.97 416.69 43068.59 48035.51 2020-10-07 23:56:20.000 281 21267.96 416.66 43068.59 48035.55 2020-10-07 23:56:21.000 281 21267.97 416.65 43068.60 48035.53 2020-10-07 23:56:22.000 281 21267.97 416.66 43068.61 48035.56 2020-10-07 23:56:23.000 281 21267.98 416.67 43068.61 48035.54 2020-10-07 23:56:24.000 281 21267.99 416.67 43068.63 48035.54 2020-10-07 23:56:25.000 281 21267.97 416.69 43068.61 48035.55 2020-10-07 23:56:26.000 281 21267.97 416.69 43068.61 48035.54 2020-10-07 23:56:27.000 281 21267.98 416.68 43068.59 48035.53 2020-10-07 23:56:28.000 281 21267.97 416.67 43068.61 48035.54 2020-10-07 23:56:29.000 281 21267.98 416.70 43068.61 48035.57 2020-10-07 23:56:30.000 281 21267.96 416.72 43068.59 48035.52 2020-10-07 23:56:31.000 281 21267.98 416.70 43068.56 48035.56 2020-10-07 23:56:32.000 281 21267.96 416.69 43068.58 48035.55 2020-10-07 23:56:33.000 281 21267.96 416.72 43068.57 48035.50 2020-10-07 23:56:34.000 281 21267.94 416.74 43068.59 48035.53 2020-10-07 23:56:35.000 281 21267.94 416.75 43068.58 48035.56 2020-10-07 23:56:36.000 281 21267.94 416.74 43068.58 48035.51 2020-10-07 23:56:37.000 281 21267.93 416.76 43068.59 48035.53 2020-10-07 23:56:38.000 281 21267.95 416.75 43068.61 48035.50 2020-10-07 23:56:39.000 281 21267.93 416.72 43068.58 48035.54 2020-10-07 23:56:40.000 281 21267.92 416.74 43068.56 48035.50 2020-10-07 23:56:41.000 281 21267.89 416.76 43068.56 48035.51 2020-10-07 23:56:42.000 281 21267.91 416.75 43068.55 48035.48 2020-10-07 23:56:43.000 281 21267.90 416.76 43068.55 48035.47 2020-10-07 23:56:44.000 281 21267.91 416.76 43068.55 48035.49 2020-10-07 23:56:45.000 281 21267.89 416.76 43068.57 48035.47 2020-10-07 23:56:46.000 281 21267.89 416.76 43068.59 48035.49 2020-10-07 23:56:47.000 281 21267.86 416.78 43068.59 48035.46 2020-10-07 23:56:48.000 281 21267.87 416.77 43068.56 48035.48 2020-10-07 23:56:49.000 281 21267.88 416.79 43068.56 48035.47 2020-10-07 23:56:50.000 281 21267.88 416.78 43068.55 48035.45 2020-10-07 23:56:51.000 281 21267.87 416.78 43068.54 48035.47 2020-10-07 23:56:52.000 281 21267.87 416.78 43068.54 48035.45 2020-10-07 23:56:53.000 281 21267.85 416.77 43068.56 48035.43 2020-10-07 23:56:54.000 281 21267.82 416.77 43068.56 48035.43 2020-10-07 23:56:55.000 281 21267.80 416.77 43068.53 48035.43 2020-10-07 23:56:56.000 281 21267.82 416.79 43068.53 48035.42 2020-10-07 23:56:57.000 281 21267.82 416.81 43068.54 48035.41 2020-10-07 23:56:58.000 281 21267.82 416.82 43068.51 48035.39 2020-10-07 23:56:59.000 281 21267.79 416.83 43068.53 48035.38 2020-10-07 23:57:00.000 281 21267.79 416.85 43068.50 48035.40 2020-10-07 23:57:01.000 281 21267.74 416.85 43068.50 48035.38 2020-10-07 23:57:02.000 281 21267.76 416.85 43068.51 48035.39 2020-10-07 23:57:03.000 281 21267.78 416.88 43068.51 48035.35 2020-10-07 23:57:04.000 281 21267.78 416.88 43068.49 48035.35 2020-10-07 23:57:05.000 281 21267.74 416.89 43068.47 48035.38 2020-10-07 23:57:06.000 281 21267.73 416.89 43068.50 48035.35 2020-10-07 23:57:07.000 281 21267.74 416.89 43068.53 48035.34 2020-10-07 23:57:08.000 281 21267.74 416.89 43068.53 48035.39 2020-10-07 23:57:09.000 281 21267.73 416.90 43068.53 48035.33 2020-10-07 23:57:10.000 281 21267.74 416.92 43068.49 48035.36 2020-10-07 23:57:11.000 281 21267.75 416.93 43068.46 48035.37 2020-10-07 23:57:12.000 281 21267.74 416.93 43068.48 48035.34 2020-10-07 23:57:13.000 281 21267.72 416.92 43068.47 48035.33 2020-10-07 23:57:14.000 281 21267.72 416.94 43068.45 48035.32 2020-10-07 23:57:15.000 281 21267.70 416.93 43068.46 48035.35 2020-10-07 23:57:16.000 281 21267.70 416.94 43068.49 48035.33 2020-10-07 23:57:17.000 281 21267.67 416.97 43068.48 48035.30 2020-10-07 23:57:18.000 281 21267.69 417.00 43068.49 48035.30 2020-10-07 23:57:19.000 281 21267.68 417.01 43068.47 48035.32 2020-10-07 23:57:20.000 281 21267.65 417.02 43068.50 48035.27 2020-10-07 23:57:21.000 281 21267.63 417.04 43068.47 48035.32 2020-10-07 23:57:22.000 281 21267.61 417.05 43068.48 48035.25 2020-10-07 23:57:23.000 281 21267.65 417.03 43068.45 48035.27 2020-10-07 23:57:24.000 281 21267.65 417.04 43068.44 48035.28 2020-10-07 23:57:25.000 281 21267.62 417.07 43068.47 48035.25 2020-10-07 23:57:26.000 281 21267.62 417.06 43068.50 48035.32 2020-10-07 23:57:27.000 281 21267.62 417.10 43068.47 48035.26 2020-10-07 23:57:28.000 281 21267.59 417.12 43068.48 48035.30 2020-10-07 23:57:29.000 281 21267.58 417.12 43068.43 48035.27 2020-10-07 23:57:30.000 281 21267.58 417.13 43068.44 48035.27 2020-10-07 23:57:31.000 281 21267.56 417.15 43068.46 48035.19 2020-10-07 23:57:32.000 281 21267.58 417.13 43068.44 48035.26 2020-10-07 23:57:33.000 281 21267.58 417.15 43068.44 48035.22 2020-10-07 23:57:34.000 281 21267.58 417.16 43068.45 48035.26 2020-10-07 23:57:35.000 281 21267.57 417.17 43068.48 48035.24 2020-10-07 23:57:36.000 281 21267.57 417.16 43068.44 48035.22 2020-10-07 23:57:37.000 281 21267.59 417.17 43068.45 48035.26 2020-10-07 23:57:38.000 281 21267.55 417.18 43068.44 48035.24 2020-10-07 23:57:39.000 281 21267.52 417.20 43068.43 48035.20 2020-10-07 23:57:40.000 281 21267.55 417.16 43068.46 48035.25 2020-10-07 23:57:41.000 281 21267.55 417.14 43068.47 48035.21 2020-10-07 23:57:42.000 281 21267.57 417.15 43068.42 48035.22 2020-10-07 23:57:43.000 281 21267.56 417.17 43068.45 48035.24 2020-10-07 23:57:44.000 281 21267.56 417.16 43068.49 48035.20 2020-10-07 23:57:45.000 281 21267.52 417.17 43068.46 48035.24 2020-10-07 23:57:46.000 281 21267.53 417.21 43068.46 48035.19 2020-10-07 23:57:47.000 281 21267.54 417.20 43068.47 48035.25 2020-10-07 23:57:48.000 281 21267.52 417.20 43068.46 48035.21 2020-10-07 23:57:49.000 281 21267.54 417.17 43068.48 48035.23 2020-10-07 23:57:50.000 281 21267.54 417.18 43068.46 48035.22 2020-10-07 23:57:51.000 281 21267.54 417.18 43068.46 48035.22 2020-10-07 23:57:52.000 281 21267.51 417.18 43068.47 48035.24 2020-10-07 23:57:53.000 281 21267.51 417.17 43068.48 48035.24 2020-10-07 23:57:54.000 281 21267.49 417.19 43068.47 48035.20 2020-10-07 23:57:55.000 281 21267.49 417.20 43068.45 48035.26 2020-10-07 23:57:56.000 281 21267.50 417.18 43068.48 48035.24 2020-10-07 23:57:57.000 281 21267.52 417.16 43068.48 48035.24 2020-10-07 23:57:58.000 281 21267.51 417.13 43068.48 48035.21 2020-10-07 23:57:59.000 281 21267.52 417.15 43068.47 48035.22 2020-10-07 23:58:00.000 281 21267.52 417.15 43068.48 48035.24 2020-10-07 23:58:01.000 281 21267.52 417.15 43068.48 48035.22 2020-10-07 23:58:02.000 281 21267.51 417.14 43068.47 48035.23 2020-10-07 23:58:03.000 281 21267.49 417.15 43068.50 48035.25 2020-10-07 23:58:04.000 281 21267.51 417.15 43068.50 48035.22 2020-10-07 23:58:05.000 281 21267.50 417.17 43068.46 48035.24 2020-10-07 23:58:06.000 281 21267.46 417.19 43068.45 48035.21 2020-10-07 23:58:07.000 281 21267.43 417.19 43068.48 48035.21 2020-10-07 23:58:08.000 281 21267.43 417.18 43068.48 48035.18 2020-10-07 23:58:09.000 281 21267.42 417.17 43068.45 48035.24 2020-10-07 23:58:10.000 281 21267.44 417.18 43068.49 48035.17 2020-10-07 23:58:11.000 281 21267.41 417.20 43068.46 48035.17 2020-10-07 23:58:12.000 281 21267.36 417.20 43068.47 48035.19 2020-10-07 23:58:13.000 281 21267.38 417.18 43068.48 48035.20 2020-10-07 23:58:14.000 281 21267.38 417.18 43068.46 48035.17 2020-10-07 23:58:15.000 281 21267.40 417.16 43068.48 48035.18 2020-10-07 23:58:16.000 281 21267.40 417.17 43068.44 48035.17 2020-10-07 23:58:17.000 281 21267.37 417.17 43068.46 48035.19 2020-10-07 23:58:18.000 281 21267.36 417.17 43068.46 48035.15 2020-10-07 23:58:19.000 281 21267.36 417.17 43068.47 48035.18 2020-10-07 23:58:20.000 281 21267.34 417.16 43068.43 48035.17 2020-10-07 23:58:21.000 281 21267.35 417.17 43068.47 48035.16 2020-10-07 23:58:22.000 281 21267.36 417.15 43068.48 48035.17 2020-10-07 23:58:23.000 281 21267.34 417.18 43068.48 48035.19 2020-10-07 23:58:24.000 281 21267.36 417.18 43068.46 48035.19 2020-10-07 23:58:25.000 281 21267.34 417.15 43068.50 48035.16 2020-10-07 23:58:26.000 281 21267.36 417.16 43068.49 48035.21 2020-10-07 23:58:27.000 281 21267.36 417.11 43068.48 48035.18 2020-10-07 23:58:28.000 281 21267.35 417.13 43068.49 48035.16 2020-10-07 23:58:29.000 281 21267.33 417.16 43068.46 48035.19 2020-10-07 23:58:30.000 281 21267.32 417.17 43068.49 48035.20 2020-10-07 23:58:31.000 281 21267.32 417.17 43068.47 48035.16 2020-10-07 23:58:32.000 281 21267.31 417.15 43068.49 48035.20 2020-10-07 23:58:33.000 281 21267.34 417.16 43068.49 48035.17 2020-10-07 23:58:34.000 281 21267.36 417.16 43068.50 48035.21 2020-10-07 23:58:35.000 281 21267.34 417.17 43068.52 48035.19 2020-10-07 23:58:36.000 281 21267.32 417.19 43068.50 48035.19 2020-10-07 23:58:37.000 281 21267.35 417.18 43068.48 48035.16 2020-10-07 23:58:38.000 281 21267.31 417.18 43068.50 48035.18 2020-10-07 23:58:39.000 281 21267.33 417.17 43068.49 48035.18 2020-10-07 23:58:40.000 281 21267.35 417.18 43068.48 48035.17 2020-10-07 23:58:41.000 281 21267.35 417.18 43068.48 48035.17 2020-10-07 23:58:42.000 281 21267.34 417.17 43068.52 48035.18 2020-10-07 23:58:43.000 281 21267.35 417.17 43068.52 48035.18 2020-10-07 23:58:44.000 281 21267.34 417.17 43068.49 48035.16 2020-10-07 23:58:45.000 281 21267.36 417.16 43068.47 48035.19 2020-10-07 23:58:46.000 281 21267.37 417.14 43068.48 48035.16 2020-10-07 23:58:47.000 281 21267.36 417.16 43068.50 48035.16 2020-10-07 23:58:48.000 281 21267.33 417.17 43068.50 48035.18 2020-10-07 23:58:49.000 281 21267.33 417.17 43068.49 48035.14 2020-10-07 23:58:50.000 281 21267.35 417.16 43068.51 48035.21 2020-10-07 23:58:51.000 281 21267.32 417.14 43068.54 48035.16 2020-10-07 23:58:52.000 281 21267.32 417.14 43068.54 48035.19 2020-10-07 23:58:53.000 281 21267.34 417.15 43068.52 48035.21 2020-10-07 23:58:54.000 281 21267.34 417.16 43068.49 48035.17 2020-10-07 23:58:55.000 281 21267.34 417.17 43068.51 48035.23 2020-10-07 23:58:56.000 281 21267.33 417.16 43068.51 48035.17 2020-10-07 23:58:57.000 281 21267.36 417.16 43068.55 48035.17 2020-10-07 23:58:58.000 281 21267.34 417.16 43068.56 48035.17 2020-10-07 23:58:59.000 281 21267.32 417.18 43068.53 48035.19 2020-10-07 23:59:00.000 281 21267.36 417.20 43068.54 48035.18 2020-10-07 23:59:01.000 281 21267.34 417.18 43068.57 48035.18 2020-10-07 23:59:02.000 281 21267.33 417.17 43068.57 48035.19 2020-10-07 23:59:03.000 281 21267.32 417.20 43068.57 48035.16 2020-10-07 23:59:04.000 281 21267.34 417.21 43068.56 48035.16 2020-10-07 23:59:05.000 281 21267.34 417.18 43068.55 48035.16 2020-10-07 23:59:06.000 281 21267.34 417.18 43068.54 48035.13 2020-10-07 23:59:07.000 281 21267.32 417.23 43068.57 48035.18 2020-10-07 23:59:08.000 281 21267.32 417.25 43068.57 48035.15 2020-10-07 23:59:09.000 281 21267.32 417.22 43068.56 48035.17 2020-10-07 23:59:10.000 281 21267.34 417.25 43068.56 48035.16 2020-10-07 23:59:11.000 281 21267.33 417.27 43068.59 48035.16 2020-10-07 23:59:12.000 281 21267.33 417.26 43068.59 48035.14 2020-10-07 23:59:13.000 281 21267.34 417.27 43068.55 48035.19 2020-10-07 23:59:14.000 281 21267.35 417.29 43068.56 48035.16 2020-10-07 23:59:15.000 281 21267.33 417.29 43068.55 48035.15 2020-10-07 23:59:16.000 281 21267.33 417.29 43068.55 48035.19 2020-10-07 23:59:17.000 281 21267.34 417.29 43068.54 48035.16 2020-10-07 23:59:18.000 281 21267.35 417.29 43068.53 48035.18 2020-10-07 23:59:19.000 281 21267.32 417.29 43068.52 48035.14 2020-10-07 23:59:20.000 281 21267.35 417.31 43068.51 48035.15 2020-10-07 23:59:21.000 281 21267.30 417.32 43068.53 48035.15 2020-10-07 23:59:22.000 281 21267.29 417.31 43068.52 48035.16 2020-10-07 23:59:23.000 281 21267.32 417.31 43068.51 48035.17 2020-10-07 23:59:24.000 281 21267.30 417.29 43068.53 48035.14 2020-10-07 23:59:25.000 281 21267.28 417.33 43068.52 48035.15 2020-10-07 23:59:26.000 281 21267.26 417.34 43068.51 48035.17 2020-10-07 23:59:27.000 281 21267.26 417.33 43068.55 48035.13 2020-10-07 23:59:28.000 281 21267.28 417.32 43068.56 48035.15 2020-10-07 23:59:29.000 281 21267.29 417.32 43068.55 48035.14 2020-10-07 23:59:30.000 281 21267.26 417.32 43068.57 48035.14 2020-10-07 23:59:31.000 281 21267.25 417.31 43068.56 48035.14 2020-10-07 23:59:32.000 281 21267.24 417.33 43068.55 48035.12 2020-10-07 23:59:33.000 281 21267.25 417.35 43068.54 48035.16 2020-10-07 23:59:34.000 281 21267.28 417.33 43068.56 48035.12 2020-10-07 23:59:35.000 281 21267.27 417.31 43068.55 48035.16 2020-10-07 23:59:36.000 281 21267.26 417.30 43068.53 48035.17 2020-10-07 23:59:37.000 281 21267.26 417.30 43068.55 48035.13 2020-10-07 23:59:38.000 281 21267.25 417.33 43068.55 48035.15 2020-10-07 23:59:39.000 281 21267.25 417.31 43068.55 48035.14 2020-10-07 23:59:40.000 281 21267.27 417.31 43068.55 48035.15 2020-10-07 23:59:41.000 281 21267.24 417.29 43068.57 48035.14 2020-10-07 23:59:42.000 281 21267.22 417.28 43068.58 48035.13 2020-10-07 23:59:43.000 281 21267.25 417.28 43068.59 48035.12 2020-10-07 23:59:44.000 281 21267.24 417.26 43068.57 48035.14 2020-10-07 23:59:45.000 281 21267.23 417.26 43068.59 48035.17 2020-10-07 23:59:46.000 281 21267.21 417.29 43068.58 48035.09 2020-10-07 23:59:47.000 281 21267.22 417.25 43068.58 48035.15 2020-10-07 23:59:48.000 281 21267.21 417.24 43068.59 48035.13 2020-10-07 23:59:49.000 281 21267.19 417.26 43068.59 48035.11 2020-10-07 23:59:50.000 281 21267.19 417.26 43068.58 48035.16 2020-10-07 23:59:51.000 281 21267.21 417.24 43068.59 48035.12 2020-10-07 23:59:52.000 281 21267.21 417.21 43068.59 48035.12 2020-10-07 23:59:53.000 281 21267.19 417.22 43068.57 48035.12 2020-10-07 23:59:54.000 281 21267.18 417.24 43068.57 48035.11 2020-10-07 23:59:55.000 281 21267.18 417.22 43068.56 48035.12 2020-10-07 23:59:56.000 281 21267.16 417.20 43068.57 48035.12 2020-10-07 23:59:57.000 281 21267.15 417.21 43068.57 48035.14 2020-10-07 23:59:58.000 281 21267.18 417.18 43068.56 48035.09 2020-10-07 23:59:59.000 281 21267.14 417.21 43068.56 48035.15